总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-05-07 | 20.65 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-06-01 | 26.55 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 1992-07-01 | 22.8 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-08-03 | 23.4 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-09-01 | 21.5 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1992-10-04 | 21.65 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1992-11-02 | 15.8 | 0.7万 | 0.52万 | -0.18万 |
| 8 | 1992-12-01 | 16 | 0.8万 | 0.63万 | -0.17万 |
| 9 | 1993-01-04 | 19.4 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1993-02-01 | 23.65 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1993-03-01 | 24.7 | 1.1万 | 1.30万 | 0.20万 |
| 12 | 1993-04-01 | 21 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1993-05-01 | 20.4 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 1993-06-01 | 15.12 | 1.4万 | 1.04万 | -0.36万 |
| 15 | 1993-07-01 | 13.97 | 1.5万 | 1.06万 | -0.44万 |
| 16 | 1993-08-02 | 13.51 | 1.6万 | 1.13万 | -0.47万 |
| 17 | 1993-09-01 | 14.77 | 1.7万 | 1.33万 | -0.37万 |
| 18 | 1993-10-04 | 14.6 | 1.8万 | 1.42万 | -0.38万 |
| 19 | 1993-11-01 | 13.22 | 1.9万 | 1.38万 | -0.52万 |
| 20 | 1993-12-01 | 15.98 | 2.0万 | 1.77万 | -0.23万 |
| 21 | 1994-01-03 | 16.44 | 2.1万 | 1.92万 | -0.18万 |
| 22 | 1994-02-01 | 13.1 | 2.2万 | 1.63万 | -0.57万 |
| 23 | 1994-03-01 | 14.54 | 2.3万 | 1.91万 | -0.39万 |
| 24 | 1994-04-01 | 12.07 | 2.4万 | 1.69万 | -0.71万 |
| 25 | 1994-05-03 | 10.92 | 2.5万 | 1.63万 | -0.87万 |
| 26 | 1994-06-01 | 8.42 | 2.6万 | 1.35万 | -1.25万 |
| 27 | 1994-07-01 | 6.69 | 2.7万 | 1.18万 | -1.52万 |
| 28 | 1994-08-01 | 6.81 | 2.8万 | 1.30万 | -1.50万 |
| 29 | 1994-09-01 | 9.93 | 2.9万 | 1.99万 | -0.91万 |
| 30 | 1994-10-05 | 10.44 | 3.0万 | 2.19万 | -0.81万 |
| 31 | 1994-11-01 | 10.4 | 3.1万 | 2.28万 | -0.82万 |
| 32 | 1994-12-01 | 9.99 | 3.2万 | 2.29万 | -0.91万 |
| 33 | 1995-01-03 | 9.75 | 3.3万 | 2.34万 | -0.96万 |
| 34 | 1995-02-13 | 8.86 | 3.4万 | 2.23万 | -1.17万 |
| 35 | 1995-03-01 | 8.79 | 3.5万 | 2.31万 | -1.19万 |
| 36 | 1995-04-03 | 9.27 | 3.6万 | 2.53万 | -1.07万 |
| 37 | 1995-05-02 | 7.38 | 3.7万 | 2.12万 | -1.58万 |
| 38 | 1995-06-01 | 7.82 | 3.8万 | 2.34万 | -1.46万 |
| 39 | 1995-07-03 | 6.97 | 3.9万 | 2.19万 | -1.71万 |
| 40 | 1995-08-01 | 7.14 | 4.0万 | 2.34万 | -1.66万 |
| 41 | 1995-09-04 | 8.15 | 4.1万 | 2.77万 | -1.33万 |
| 42 | 1995-10-04 | 8.72 | 4.2万 | 3.07万 | -1.13万 |
| 43 | 1995-11-01 | 8.8 | 4.3万 | 3.20万 | -1.10万 |
| 44 | 1995-12-01 | 8.53 | 4.4万 | 3.20万 | -1.20万 |
| 45 | 1996-01-02 | 7.98 | 4.5万 | 3.09万 | -1.41万 |
| 46 | 1996-02-01 | 6.98 | 4.6万 | 2.80万 | -1.80万 |
| 47 | 1996-03-04 | 7.15 | 4.7万 | 2.97万 | -1.73万 |
| 48 | 1996-04-01 | 6.56 | 4.8万 | 2.83万 | -1.97万 |
| 49 | 1996-05-02 | 7.98 | 4.9万 | 3.54万 | -1.36万 |
| 50 | 1996-06-03 | 7.17 | 5.0万 | 3.28万 | -1.72万 |
| 51 | 1996-07-01 | 10.55 | 5.1万 | 4.93万 | -0.17万 |
| 52 | 1996-08-01 | 14.56 | 5.2万 | 6.90万 | 1.70万 |
| 53 | 1996-09-02 | 14 | 5.3万 | 6.73万 | 1.43万 |
| 54 | 1996-10-03 | 13.77 | 5.4万 | 6.72万 | 1.32万 |
| 55 | 1996-11-01 | 18.91 | 5.5万 | 9.33万 | 3.83万 |
| 56 | 1996-12-02 | 21.88 | 5.6万 | 10.90万 | 5.30万 |
| 57 | 1997-01-02 | 14.63 | 5.7万 | 7.39万 | 1.69万 |
| 58 | 1997-02-17 | 18.1 | 5.8万 | 9.24万 | 3.44万 |
| 59 | 1997-03-03 | 19.55 | 5.9万 | 10.08万 | 4.18万 |
| 60 | 1997-04-01 | 26.95 | 6.0万 | 13.99万 | 7.99万 |
| 61 | 1997-05-05 | 25.08 | 6.1万 | 13.12万 | 7.02万 |
| 62 | 1997-06-02 | 20.75 | 6.2万 | 10.96万 | 4.76万 |
| 63 | 1997-07-02 | 24.09 | 6.3万 | 12.82万 | 6.52万 |
| 64 | 1997-08-01 | 26.92 | 6.4万 | 14.43万 | 8.03万 |
| 65 | 1997-09-01 | 21.19 | 6.5万 | 11.46万 | 4.96万 |
| 66 | 1997-10-06 | 17.33 | 6.6万 | 9.47万 | 2.87万 |
| 67 | 1997-11-03 | 19.67 | 6.7万 | 10.85万 | 4.15万 |
| 68 | 1997-12-01 | 16.91 | 6.8万 | 9.43万 | 2.63万 |
| 69 | 1998-01-05 | 17.7 | 6.9万 | 9.97万 | 3.07万 |
| 70 | 1998-02-09 | 17.36 | 7.0万 | 9.87万 | 2.87万 |
| 71 | 1998-03-02 | 15.91 | 7.1万 | 9.15万 | 2.05万 |
| 72 | 1998-04-01 | 17.36 | 7.2万 | 10.08万 | 2.88万 |
| 73 | 1998-05-04 | 19.23 | 7.3万 | 11.27万 | 3.97万 |
| 74 | 1998-06-01 | 21.68 | 7.4万 | 12.81万 | 5.41万 |
| 75 | 1998-07-01 | 17.95 | 7.5万 | 10.70万 | 3.20万 |
| 76 | 1998-08-03 | 18.46 | 7.6万 | 11.11万 | 3.51万 |
| 77 | 1998-09-01 | 13.92 | 7.7万 | 8.47万 | 0.77万 |
| 78 | 1998-10-05 | 19.59 | 7.8万 | 12.03万 | 4.23万 |
| 79 | 1998-11-02 | 22.03 | 7.9万 | 13.63万 | 5.73万 |
| 80 | 1998-12-01 | 21.32 | 8.0万 | 13.29万 | 5.29万 |
| 81 | 1999-01-04 | 20.87 | 8.1万 | 13.11万 | 5.01万 |
| 82 | 1999-02-01 | 30.49 | 8.2万 | 19.25万 | 11.05万 |
| 83 | 1999-03-01 | 34.37 | 8.3万 | 21.80万 | 13.50万 |
| 84 | 1999-04-01 | 34.47 | 8.4万 | 21.96万 | 13.56万 |
| 85 | 1999-05-04 | 39.8 | 8.5万 | 25.45万 | 16.95万 |
| 86 | 1999-06-01 | 55.66 | 8.6万 | 35.70万 | 27.10万 |
| 87 | 1999-07-01 | 75.06 | 8.7万 | 48.24万 | 39.54万 |
| 88 | 1999-08-02 | 72.06 | 8.8万 | 46.41万 | 37.61万 |
| 89 | 1999-09-01 | 63.06 | 8.9万 | 40.72万 | 31.82万 |
| 90 | 1999-10-08 | 62.13 | 9.0万 | 40.22万 | 31.22万 |
| 91 | 1999-11-01 | 72.65 | 9.1万 | 47.12万 | 38.02万 |
| 92 | 1999-12-01 | 97.33 | 9.2万 | 63.23万 | 54.03万 |
| 93 | 2000-01-04 | 109.85 | 9.3万 | 71.47万 | 62.17万 |
| 94 | 2000-02-14 | 238.87 | 9.4万 | 155.51万 | 146.11万 |
| 95 | 2000-03-01 | 201.26 | 9.5万 | 131.12万 | 121.62万 |
| 96 | 2000-04-03 | 177.38 | 9.6万 | 115.66万 | 106.06万 |
| 97 | 2000-05-08 | 174.48 | 9.7万 | 113.87万 | 104.17万 |
| 98 | 2000-06-01 | 159.14 | 9.8万 | 103.96万 | 94.16万 |
| 99 | 2000-07-03 | 161.43 | 9.9万 | 105.56万 | 95.66万 |
| 100 | 2000-08-01 | 153.31 | 10.0万 | 100.35万 | 90.35万 |
| 101 | 2000-09-01 | 138.37 | 10.1万 | 90.67万 | 80.57万 |
| 102 | 2000-10-09 | 133.94 | 10.2万 | 87.87万 | 77.67万 |
| 103 | 2000-11-01 | 130.72 | 10.3万 | 85.85万 | 75.55万 |
| 104 | 2000-12-01 | 131.43 | 10.4万 | 86.42万 | 76.02万 |
| 105 | 2001-01-02 | 122.98 | 10.5万 | 80.96万 | 70.46万 |
| 106 | 2001-02-05 | 57.9 | 10.6万 | 38.22万 | 27.62万 |
| 107 | 2001-03-01 | 60.31 | 10.7万 | 39.91万 | 29.21万 |
| 108 | 2001-04-02 | 62.1 | 10.8万 | 41.19万 | 30.39万 |
| 109 | 2001-05-08 | 59.89 | 10.9万 | 39.83万 | 28.93万 |
| 110 | 2001-06-01 | 60.26 | 11.0万 | 40.17万 | 29.17万 |
| 111 | 2001-07-02 | 57.31 | 11.1万 | 38.31万 | 27.21万 |
| 112 | 2001-08-01 | 44.08 | 11.2万 | 29.56万 | 18.36万 |
| 113 | 2001-09-03 | 45.16 | 11.3万 | 30.39万 | 19.09万 |
| 114 | 2001-10-08 | 34.2 | 11.4万 | 23.11万 | 11.71万 |
| 115 | 2001-11-01 | 33.21 | 11.5万 | 22.54万 | 11.04万 |
| 116 | 2001-12-03 | 35.28 | 11.6万 | 24.05万 | 12.45万 |
| 117 | 2002-01-04 | 27.86 | 11.7万 | 19.09万 | 7.39万 |
| 118 | 2002-02-01 | 23.63 | 11.8万 | 16.29万 | 4.49万 |
| 119 | 2002-03-01 | 25.4 | 11.9万 | 17.61万 | 5.71万 |
| 120 | 2002-04-01 | 38.53 | 12.0万 | 26.82万 | 14.82万 |
| 121 | 2002-05-08 | 34.17 | 12.1万 | 23.88万 | 11.78万 |
| 122 | 2002-06-03 | 26.87 | 12.2万 | 18.88万 | 6.68万 |
| 123 | 2002-07-01 | 30.58 | 12.3万 | 21.59万 | 9.29万 |
| 124 | 2002-08-01 | 29.67 | 12.4万 | 21.05万 | 8.65万 |
| 125 | 2002-09-02 | 29.82 | 12.5万 | 21.25万 | 8.75万 |
| 126 | 2002-10-08 | 26.95 | 12.6万 | 19.31万 | 6.71万 |
| 127 | 2002-11-01 | 25.05 | 12.7万 | 18.05万 | 5.35万 |
| 128 | 2002-12-02 | 21.32 | 12.8万 | 15.46万 | 2.66万 |
| 129 | 2003-01-02 | 20.58 | 12.9万 | 15.02万 | 2.12万 |
| 130 | 2003-02-10 | 22.82 | 13.0万 | 16.76万 | 3.76万 |
| 131 | 2003-03-03 | 23.18 | 13.1万 | 17.12万 | 4.02万 |
| 132 | 2003-04-01 | 21.81 | 13.2万 | 16.21万 | 3.01万 |
| 133 | 2003-05-12 | 17.33 | 13.3万 | 12.98万 | -0.32万 |
| 134 | 2003-06-02 | 19.87 | 13.4万 | 14.98万 | 1.58万 |
| 135 | 2003-07-01 | 17.78 | 13.5万 | 13.51万 | 0.01万 |
| 136 | 2003-08-01 | 17.43 | 13.6万 | 13.34万 | -0.26万 |
| 137 | 2003-09-01 | 20.6 | 13.7万 | 15.87万 | 2.17万 |
| 138 | 2003-10-08 | 19.5 | 13.8万 | 15.12万 | 1.32万 |
| 139 | 2003-11-03 | 18.49 | 13.9万 | 14.44万 | 0.54万 |
| 140 | 2003-12-01 | 17.7 | 14.0万 | 13.92万 | -0.08万 |
| 141 | 2004-01-02 | 16.1 | 14.1万 | 12.76万 | -1.34万 |
| 142 | 2004-02-02 | 17.75 | 14.2万 | 14.17万 | -0.03万 |
| 143 | 2004-03-01 | 20.77 | 14.3万 | 16.68万 | 2.38万 |
| 144 | 2004-04-01 | 20.85 | 14.4万 | 16.84万 | 2.44万 |
| 145 | 2004-05-10 | 18 | 14.5万 | 14.64万 | 0.14万 |
| 146 | 2004-06-01 | 21.19 | 14.6万 | 17.34万 | 2.74万 |
| 147 | 2004-07-01 | 17.38 | 14.7万 | 14.32万 | -0.38万 |
| 148 | 2004-08-02 | 21.17 | 14.8万 | 17.54万 | 2.74万 |
| 149 | 2004-09-01 | 19.32 | 14.9万 | 16.11万 | 1.21万 |
| 150 | 2004-10-08 | 20.82 | 15.0万 | 17.46万 | 2.46万 |
| 151 | 2004-11-01 | 18.73 | 15.1万 | 15.81万 | 0.71万 |
| 152 | 2004-12-01 | 19.28 | 15.2万 | 16.37万 | 1.17万 |
| 153 | 2005-01-04 | 20.04 | 15.3万 | 17.12万 | 1.82万 |
| 154 | 2005-02-01 | 24.81 | 15.4万 | 21.29万 | 5.89万 |
| 155 | 2005-03-01 | 30.14 | 15.5万 | 25.96万 | 10.46万 |
| 156 | 2005-04-01 | 20.01 | 15.6万 | 17.34万 | 1.74万 |
| 157 | 2005-05-09 | 12.44 | 15.7万 | 10.88万 | -4.82万 |
| 158 | 2005-06-01 | 14.83 | 15.8万 | 13.07万 | -2.73万 |
| 159 | 2005-07-01 | 11.92 | 15.9万 | 10.60万 | -5.30万 |
| 160 | 2005-08-01 | 11.56 | 16.0万 | 10.38万 | -5.62万 |
| 161 | 2005-09-01 | 13.52 | 16.1万 | 12.24万 | -3.86万 |
| 162 | 2005-10-10 | 11.73 | 16.2万 | 10.72万 | -5.48万 |
| 163 | 2005-11-01 | 10.52 | 16.3万 | 9.72万 | -6.58万 |
| 164 | 2005-12-13 | 11.91 | 16.4万 | 11.10万 | -5.30万 |
| 165 | 2006-01-04 | 11.56 | 16.5万 | 10.88万 | -5.62万 |
| 166 | 2006-02-06 | 12.36 | 16.6万 | 11.73万 | -4.87万 |
| 167 | 2006-03-01 | 12.86 | 16.7万 | 12.30万 | -4.40万 |
| 168 | 2006-04-03 | 12.06 | 16.8万 | 11.64万 | -5.16万 |
| 169 | 2006-05-08 | 10.91 | 16.9万 | 10.63万 | -6.27万 |
| 170 | 2006-06-01 | 14.54 | 17.0万 | 14.26万 | -2.74万 |
| 171 | 2006-07-03 | 14.19 | 17.1万 | 14.02万 | -3.08万 |
| 172 | 2006-08-01 | 13.83 | 17.2万 | 13.76万 | -3.44万 |
| 173 | 2006-09-01 | 12.09 | 17.3万 | 12.13万 | -5.17万 |
| 174 | 2006-10-09 | 13.6 | 17.4万 | 13.75万 | -3.65万 |
| 175 | 2006-11-01 | 12.39 | 17.5万 | 12.62万 | -4.88万 |
| 176 | 2006-12-01 | 13.04 | 17.6万 | 13.39万 | -4.21万 |
| 177 | 2007-01-04 | 11.71 | 17.7万 | 12.12万 | -5.58万 |
| 178 | 2007-02-01 | 15.57 | 17.8万 | 16.22万 | -1.58万 |
| 179 | 2007-03-01 | 17.49 | 17.9万 | 18.32万 | 0.42万 |
| 180 | 2007-04-02 | 20.91 | 18.0万 | 22.00万 | 4.00万 |
| 181 | 2007-05-08 | 26.75 | 18.1万 | 28.24万 | 10.14万 |
| 182 | 2007-06-01 | 26.99 | 18.2万 | 28.60万 | 10.40万 |
| 183 | 2007-07-02 | 17.67 | 18.3万 | 18.82万 | 0.52万 |
| 184 | 2007-08-01 | 21.24 | 18.4万 | 22.72万 | 4.32万 |
| 185 | 2007-09-03 | 30.38 | 18.5万 | 32.60万 | 14.10万 |
| 186 | 2007-10-08 | 33.3 | 18.6万 | 35.84万 | 17.24万 |
| 187 | 2007-11-01 | 30.62 | 18.7万 | 33.05万 | 14.35万 |
| 188 | 2007-12-03 | 29.32 | 18.8万 | 31.75万 | 12.95万 |
| 189 | 2008-01-02 | 36.4 | 18.9万 | 39.52万 | 20.62万 |
| 190 | 2008-02-01 | 32.01 | 19.0万 | 34.85万 | 15.85万 |
| 191 | 2008-03-03 | 32.48 | 19.1万 | 35.46万 | 16.36万 |
| 192 | 2008-04-01 | 23.01 | 19.2万 | 25.22万 | 6.02万 |
| 193 | 2008-05-05 | 23.42 | 19.3万 | 25.77万 | 6.47万 |
| 194 | 2008-06-02 | 20.91 | 19.4万 | 23.11万 | 3.71万 |
| 195 | 2008-07-01 | 14.3 | 19.5万 | 15.90万 | -3.60万 |
| 196 | 2008-08-01 | 16.19 | 19.6万 | 18.11万 | -1.49万 |
| 197 | 2008-09-01 | 12.77 | 19.7万 | 14.38万 | -5.32万 |
| 198 | 2008-10-06 | 11.03 | 19.8万 | 12.52万 | -7.28万 |
| 199 | 2008-11-03 | 10.97 | 19.9万 | 12.55万 | -7.35万 |
| 200 | 2008-12-01 | 11.41 | 20.0万 | 13.16万 | -6.84万 |
| 201 | 2009-01-05 | 12.77 | 20.1万 | 14.83万 | -5.27万 |
| 202 | 2009-02-02 | 15.99 | 20.2万 | 18.66万 | -1.54万 |
| 203 | 2009-03-02 | 16.55 | 20.3万 | 19.42万 | -0.88万 |
| 204 | 2009-04-01 | 20.29 | 20.4万 | 23.91万 | 3.51万 |
| 205 | 2009-05-04 | 19.7 | 20.5万 | 23.31万 | 2.81万 |
| 206 | 2009-06-01 | 20.23 | 20.6万 | 24.04万 | 3.44万 |
| 207 | 2009-07-01 | 25.01 | 20.7万 | 29.82万 | 9.12万 |
| 208 | 2009-08-03 | 28.08 | 20.8万 | 33.58万 | 12.78万 |
| 209 | 2009-09-01 | 21.95 | 20.9万 | 26.35万 | 5.45万 |
| 210 | 2009-10-09 | 23.27 | 21.0万 | 28.03万 | 7.03万 |
| 211 | 2009-11-02 | 27.02 | 21.1万 | 32.65万 | 11.55万 |
| 212 | 2009-12-01 | 29.97 | 21.2万 | 36.31万 | 15.11万 |
| 213 | 2010-01-20 | 33.86 | 21.3万 | 41.13万 | 19.83万 |
| 214 | 2010-02-01 | 28.61 | 21.4万 | 34.85万 | 13.45万 |
| 215 | 2010-03-01 | 32.77 | 21.5万 | 40.02万 | 18.52万 |
| 216 | 2010-04-01 | 38.32 | 21.6万 | 46.89万 | 25.29万 |
| 217 | 2010-05-04 | 35.87 | 21.7万 | 44.00万 | 22.30万 |
| 218 | 2010-06-11 | 37.99 | 21.8万 | 46.70万 | 24.90万 |
| 219 | 2010-07-01 | 27.67 | 21.9万 | 34.11万 | 12.21万 |
| 220 | 2010-08-02 | 32.42 | 22.0万 | 40.07万 | 18.07万 |
| 221 | 2010-09-01 | 35.28 | 22.1万 | 43.70万 | 21.60万 |
| 222 | 2010-10-08 | 39.2 | 22.2万 | 48.66万 | 26.46万 |
| 223 | 2010-11-01 | 38.7 | 22.3万 | 48.14万 | 25.84万 |
| 224 | 2010-12-01 | 36.31 | 22.4万 | 45.26万 | 22.86万 |
| 225 | 2011-01-04 | 35.04 | 22.5万 | 43.78万 | 21.28万 |
| 226 | 2011-02-01 | 35.99 | 22.6万 | 45.07万 | 22.47万 |
| 227 | 2011-03-22 | 36.17 | 22.7万 | 45.39万 | 22.69万 |
| 228 | 2011-04-01 | 35.07 | 22.8万 | 44.11万 | 21.31万 |
| 229 | 2011-05-03 | 35.93 | 22.9万 | 45.29万 | 22.39万 |
| 230 | 2011-06-01 | 32.33 | 23.0万 | 40.86万 | 17.86万 |
| 231 | 2011-07-01 | 36.14 | 23.1万 | 45.77万 | 22.67万 |
| 232 | 2011-08-01 | 37.94 | 23.2万 | 48.15万 | 24.95万 |
| 233 | 2011-09-01 | 36.22 | 23.3万 | 46.07万 | 22.77万 |
| 234 | 2011-10-10 | 29.85 | 23.4万 | 38.07万 | 14.67万 |
| 235 | 2011-11-01 | 31.47 | 23.5万 | 40.23万 | 16.73万 |
| 236 | 2011-12-01 | 29.14 | 23.6万 | 37.35万 | 13.75万 |
| 237 | 2012-01-04 | 18.97 | 23.7万 | 24.42万 | 0.72万 |
| 238 | 2012-02-01 | 20.09 | 23.8万 | 25.96万 | 2.16万 |
| 239 | 2012-03-19 | 23.36 | 23.9万 | 30.28万 | 6.38万 |
| 240 | 2012-04-05 | 25.75 | 24.0万 | 33.48万 | 9.48万 |
| 241 | 2012-05-02 | 24.36 | 24.1万 | 31.77万 | 7.67万 |
| 242 | 2012-06-01 | 28.64 | 24.2万 | 37.46万 | 13.26万 |
| 243 | 2012-07-02 | 34.4 | 24.3万 | 45.09万 | 20.79万 |
| 244 | 2012-08-01 | 26.34 | 24.4万 | 34.63万 | 10.23万 |
| 245 | 2012-09-03 | 32.3 | 24.5万 | 42.56万 | 18.06万 |
| 246 | 2012-10-08 | 31.42 | 24.6万 | 41.50万 | 16.90万 |
| 247 | 2012-11-01 | 32.6 | 24.7万 | 43.16万 | 18.46万 |
| 248 | 2012-12-03 | 27.76 | 24.8万 | 36.85万 | 12.05万 |
| 249 | 2013-01-04 | 30.74 | 24.9万 | 40.91万 | 16.01万 |
| 250 | 2013-02-01 | 35.52 | 25.0万 | 47.37万 | 22.37万 |
| 251 | 2013-03-01 | 39.85 | 25.1万 | 53.24万 | 28.14万 |
| 252 | 2013-04-01 | 41.33 | 25.2万 | 55.32万 | 30.12万 |
| 253 | 2013-05-02 | 36.43 | 25.3万 | 48.86万 | 23.56万 |
| 254 | 2013-06-03 | 48.88 | 25.4万 | 65.66万 | 40.26万 |
| 255 | 2013-07-01 | 48.88 | 25.5万 | 65.76万 | 40.26万 |
| 256 | 2013-08-01 | 53.54 | 25.6万 | 72.13万 | 46.53万 |
| 257 | 2013-09-02 | 54.6 | 25.7万 | 73.66万 | 47.96万 |
| 258 | 2013-10-08 | 55.84 | 25.8万 | 75.43万 | 49.63万 |
| 259 | 2013-11-01 | 55.19 | 25.9万 | 74.65万 | 48.75万 |
| 260 | 2013-12-02 | 54.66 | 26.0万 | 74.04万 | 48.04万 |
| 261 | 2014-01-02 | 52.54 | 26.1万 | 71.26万 | 45.16万 |
| 262 | 2014-02-07 | 50.77 | 26.2万 | 68.96万 | 42.76万 |
| 263 | 2014-03-03 | 56.73 | 26.3万 | 77.16万 | 50.86万 |
| 264 | 2014-04-01 | 56.32 | 26.4万 | 76.70万 | 50.30万 |
| 265 | 2014-05-05 | 58.73 | 26.5万 | 80.08万 | 53.58万 |
| 266 | 2014-06-03 | 51 | 26.6万 | 69.64万 | 43.04万 |
| 267 | 2014-09-19 | 53.96 | 26.7万 | 73.79万 | 47.09万 |
| 268 | 2014-10-08 | 93.84 | 26.8万 | 128.42万 | 101.62万 |
| 269 | 2014-11-03 | 118.21 | 26.9万 | 161.87万 | 134.97万 |
| 270 | 2014-12-01 | 136.8 | 27.0万 | 187.42万 | 160.42万 |
| 271 | 2015-01-05 | 127.47 | 27.1万 | 174.74万 | 147.64万 |
| 272 | 2015-02-02 | 148.72 | 27.2万 | 203.97万 | 176.77万 |
| 273 | 2015-03-02 | 161.05 | 27.3万 | 220.98万 | 193.68万 |
| 274 | 2015-07-02 | 252.34 | 27.4万 | 346.34万 | 318.94万 |
| 275 | 2015-08-03 | 209.9 | 27.5万 | 288.19万 | 260.69万 |
| 276 | 2015-09-01 | 180.39 | 27.6万 | 247.78万 | 220.18万 |
| 277 | 2015-10-08 | 220.17 | 27.7万 | 302.52万 | 274.82万 |
| 278 | 2015-11-02 | 304.62 | 27.8万 | 418.65万 | 390.85万 |
| 279 | 2015-12-01 | 298.97 | 27.9万 | 410.99万 | 383.09万 |
| 280 | 2016-01-04 | 271.76 | 28.0万 | 373.68万 | 345.68万 |
| 281 | 2016-02-01 | 212.73 | 28.1万 | 292.61万 | 264.51万 |
| 282 | 2016-03-01 | 205.54 | 28.2万 | 282.82万 | 254.62万 |
| 283 | 2016-04-01 | 276.13 | 28.3万 | 380.06万 | 351.76万 |
| 284 | 2016-05-03 | 277.41 | 28.4万 | 381.92万 | 353.52万 |
| 285 | 2016-06-01 | 296.15 | 28.5万 | 407.82万 | 379.32万 |
| 286 | 2016-07-01 | 274.59 | 28.6万 | 378.23万 | 349.63万 |
| 287 | 2016-08-01 | 253.03 | 28.7万 | 348.63万 | 319.93万 |
| 288 | 2016-09-01 | 239.68 | 28.8万 | 330.34万 | 301.54万 |
| 289 | 2016-10-24 | 273.05 | 28.9万 | 376.43万 | 347.53万 |
| 290 | 2016-11-01 | 255.85 | 29.0万 | 352.82万 | 323.82万 |
| 291 | 2016-12-01 | 257.13 | 29.1万 | 354.68万 | 325.58万 |
| 292 | 2017-01-03 | 239.16 | 29.2万 | 329.99万 | 300.79万 |
| 293 | 2017-02-03 | 221.2 | 29.3万 | 305.31万 | 276.01万 |
| 294 | 2017-03-01 | 223.51 | 29.4万 | 308.60万 | 279.20万 |
| 295 | 2017-04-05 | 227.61 | 29.5万 | 314.36万 | 284.86万 |
| 296 | 2017-05-02 | 204.26 | 29.6万 | 282.21万 | 252.61万 |
| 297 | 2017-06-01 | 179.36 | 29.7万 | 247.91万 | 218.21万 |
| 298 | 2017-07-03 | 186.55 | 29.8万 | 257.95万 | 228.15万 |
| 299 | 2017-08-01 | 194.5 | 29.9万 | 269.04万 | 239.14万 |
| 300 | 2017-09-01 | 204.51 | 30.0万 | 282.99万 | 252.99万 |
| 301 | 2017-10-09 | 233.52 | 30.1万 | 323.23万 | 293.13万 |
| 302 | 2017-11-01 | 234.8 | 30.2万 | 325.10万 | 294.90万 |
| 303 | 2017-12-01 | 220.17 | 30.3万 | 304.94万 | 274.64万 |
| 304 | 2018-01-02 | 224.79 | 30.4万 | 311.44万 | 281.04万 |
| 305 | 2018-02-01 | 209.65 | 30.5万 | 290.57万 | 260.07万 |
| 306 | 2018-03-01 | 192.71 | 30.6万 | 267.19万 | 236.59万 |
| 307 | 2018-04-02 | 175.51 | 30.7万 | 243.44万 | 212.74万 |
| 308 | 2018-05-02 | 148.05 | 30.8万 | 205.45万 | 174.65万 |
| 309 | 2018-06-01 | 143.68 | 30.9万 | 199.49万 | 168.59万 |
| 310 | 2018-08-07 | 115.45 | 31.0万 | 160.39万 | 129.39万 |
| 311 | 2018-09-03 | 109.29 | 31.1万 | 151.94万 | 120.84万 |
| 312 | 2018-10-08 | 113.91 | 31.2万 | 158.46万 | 127.26万 |
| 313 | 2018-11-01 | 112.63 | 31.3万 | 156.78万 | 125.48万 |
| 314 | 2018-12-03 | 102.87 | 31.4万 | 143.29万 | 111.89万 |
| 315 | 2019-01-02 | 100.56 | 31.5万 | 140.17万 | 108.67万 |
| 316 | 2019-02-01 | 96.97 | 31.6万 | 135.27万 | 103.67万 |
| 317 | 2019-03-01 | 120.84 | 31.7万 | 168.67万 | 136.97万 |
| 318 | 2019-04-01 | 122.12 | 31.8万 | 170.55万 | 138.75万 |
| 319 | 2019-05-06 | 103.13 | 31.9万 | 144.13万 | 112.23万 |
| 320 | 2019-06-03 | 98.25 | 32.0万 | 137.41万 | 105.41万 |
| 321 | 2019-07-01 | 100.82 | 32.1万 | 141.11万 | 109.01万 |
| 322 | 2019-08-01 | 93.89 | 32.2万 | 131.51万 | 99.31万 |
| 323 | 2019-09-02 | 91.07 | 32.3万 | 127.66万 | 95.36万 |
| 324 | 2019-10-08 | 89.27 | 32.4万 | 125.23万 | 92.83万 |
| 325 | 2019-11-01 | 90.55 | 32.5万 | 127.13万 | 94.63万 |
| 326 | 2019-12-02 | 91.58 | 32.6万 | 128.68万 | 96.08万 |
| 327 | 2020-01-02 | 96.46 | 32.7万 | 135.63万 | 102.93万 |
| 328 | 2020-02-03 | 80.29 | 32.8万 | 113.00万 | 80.20万 |
| 329 | 2020-03-02 | 85.68 | 32.9万 | 120.68万 | 87.78万 |
| 330 | 2020-04-01 | 82.34 | 33.0万 | 116.08万 | 83.08万 |
| 331 | 2020-05-06 | 82.6 | 33.1万 | 116.54万 | 83.44万 |
| 332 | 2020-06-01 | 79 | 33.2万 | 111.56万 | 78.36万 |
| 333 | 2020-07-01 | 77.46 | 33.3万 | 109.49万 | 76.19万 |
| 334 | 2020-08-03 | 81.06 | 33.4万 | 114.68万 | 81.28万 |
| 335 | 2020-09-01 | 79.77 | 33.5万 | 112.95万 | 79.45万 |
| 336 | 2020-10-09 | 76.18 | 33.6万 | 107.97万 | 74.37万 |
| 337 | 2020-11-02 | 68.74 | 33.7万 | 97.53万 | 63.83万 |
| 338 | 2020-12-01 | 71.56 | 33.8万 | 101.63万 | 67.83万 |
| 339 | 2021-01-04 | 66.17 | 33.9万 | 94.07万 | 60.17万 |
| 340 | 2021-02-01 | 61.55 | 34.0万 | 87.60万 | 53.60万 |
| 341 | 2021-03-01 | 62.32 | 34.1万 | 88.80万 | 54.70万 |
| 342 | 2021-04-01 | 60.78 | 34.2万 | 86.71万 | 52.51万 |
| 343 | 2021-05-06 | 59.24 | 34.3万 | 84.61万 | 50.31万 |
| 344 | 2021-06-01 | 60.01 | 34.4万 | 85.81万 | 51.41万 |
| 345 | 2021-07-01 | 57.96 | 34.5万 | 82.98万 | 48.48万 |
| 346 | 2021-08-02 | 54.62 | 34.6万 | 78.30万 | 43.70万 |
| 347 | 2021-09-01 | 60.27 | 34.7万 | 86.49万 | 51.79万 |
| 348 | 2021-10-08 | 62.32 | 34.8万 | 89.54万 | 54.74万 |
| 349 | 2021-11-01 | 57.19 | 34.9万 | 82.27万 | 47.37万 |
| 350 | 2021-12-01 | 57.7 | 35.0万 | 83.10万 | 48.10万 |
| 351 | 2022-01-04 | 77.21 | 35.1万 | 111.30万 | 76.20万 |
| 352 | 2022-02-07 | 65.91 | 35.2万 | 95.11万 | 59.91万 |
| 353 | 2022-03-01 | 72.59 | 35.3万 | 104.85万 | 69.55万 |
| 354 | 2022-04-01 | 66.94 | 35.4万 | 96.79万 | 61.39万 |
| 355 | 2022-05-05 | 59.5 | 35.5万 | 86.13万 | 50.63万 |
| 356 | 2022-06-01 | 70.02 | 35.6万 | 101.46万 | 65.86万 |
| 357 | 2022-07-01 | 65.14 | 35.7万 | 94.49万 | 58.79万 |
| 358 | 2022-08-01 | 65.91 | 35.8万 | 95.70万 | 59.90万 |
| 359 | 2022-09-01 | 62.58 | 35.9万 | 90.97万 | 55.07万 |
| 360 | 2022-10-10 | 57.19 | 36.0万 | 83.23万 | 47.23万 |
| 361 | 2022-11-01 | 60.27 | 36.1万 | 87.82万 | 51.72万 |
| 362 | 2022-12-01 | 63.86 | 36.2万 | 93.15万 | 56.95万 |
| 363 | 2023-01-03 | 62.06 | 36.3万 | 90.62万 | 54.32万 |
| 364 | 2023-02-01 | 64.63 | 36.4万 | 94.47万 | 58.07万 |
| 365 | 2023-03-01 | 67.45 | 36.5万 | 98.70万 | 62.20万 |
| 366 | 2023-04-03 | 62.83 | 36.6万 | 92.04万 | 55.44万 |
| 367 | 2023-05-04 | 65.4 | 36.7万 | 95.90万 | 59.20万 |
| 368 | 2023-06-01 | 63.35 | 36.8万 | 92.99万 | 56.19万 |
| 369 | 2023-07-03 | 62.32 | 36.9万 | 91.58万 | 54.68万 |
| 370 | 2023-08-01 | 65.14 | 37.0万 | 95.83万 | 58.83万 |
| 371 | 2023-09-01 | 62.83 | 37.1万 | 92.53万 | 55.43万 |
| 372 | 2023-10-09 | 62.32 | 37.2万 | 91.88万 | 54.68万 |
| 373 | 2023-11-01 | 62.32 | 37.3万 | 91.98万 | 54.68万 |
| 374 | 2023-12-01 | 64.89 | 37.4万 | 95.87万 | 58.47万 |
| 375 | 2024-01-02 | 62.58 | 37.5万 | 92.56万 | 55.06万 |
| 376 | 2024-02-01 | 55.13 | 37.6万 | 81.64万 | 44.04万 |
| 377 | 2024-03-01 | 56.93 | 37.7万 | 84.40万 | 46.70万 |
| 378 | 2024-04-01 | 65.14 | 37.8万 | 96.68万 | 58.88万 |
| 379 | 2024-05-06 | 60.01 | 37.9万 | 89.16万 | 51.26万 |
| 380 | 2024-06-03 | 54.36 | 38.0万 | 80.87万 | 42.87万 |
| 381 | 2024-07-01 | 51.54 | 38.1万 | 76.77万 | 38.67万 |
| 382 | 2024-08-01 | 61.55 | 38.2万 | 91.78万 | 53.58万 |
| 383 | 2024-09-02 | 51.54 | 38.3万 | 76.96万 | 38.66万 |
| 384 | 2024-10-08 | 66.17 | 38.4万 | 98.90万 | 60.50万 |
| 385 | 2024-11-01 | 66.17 | 38.5万 | 99.00万 | 60.50万 |
| 386 | 2024-12-02 | 72.84 | 38.6万 | 109.08万 | 70.48万 |
| 387 | 2025-01-02 | 74.38 | 38.7万 | 111.49万 | 72.79万 |
| 388 | 2025-02-05 | 67.71 | 38.8万 | 101.59万 | 62.79万 |
| 389 | 2025-03-03 | 72.33 | 38.9万 | 108.62万 | 69.72万 |
| 390 | 2025-04-01 | 67.45 | 39.0万 | 101.39万 | 62.39万 |
| 391 | 2025-05-06 | 71.82 | 39.1万 | 108.06万 | 68.96万 |
| 392 | 2025-06-03 | 73.36 | 39.2万 | 110.48万 | 71.28万 |
| 393 | 2025-07-01 | 72.84 | 39.3万 | 109.80万 | 70.50万 |
| 394 | 2025-08-01 | 72.33 | 39.4万 | 109.13万 | 69.73万 |
| 395 | 2025-09-01 | 75.41 | 39.5万 | 113.87万 | 74.37万 |
| 396 | 2025-10-09 | 74.9 | 39.6万 | 113.20万 | 73.60万 |
| 397 | 2025-11-03 | 76.18 | 39.7万 | 115.24万 | 75.54万 |
| 398 | 2025-12-01 | 81.06 | 39.8万 | 122.72万 | 82.92万 |
| 399 | 2026-01-16 | 78.75 | 39.9万 | 119.32万 | 79.42万 |