总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-30 | 11 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 11.4 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-05-03 | 18.05 | 0.3万 | 0.42万 | 0.12万 |
| 4 | 1992-06-01 | 27.2 | 0.4万 | 0.74万 | 0.34万 |
| 5 | 1992-07-01 | 24.2 | 0.5万 | 0.76万 | 0.26万 |
| 6 | 1992-08-03 | 26.65 | 0.6万 | 0.93万 | 0.33万 |
| 7 | 1992-09-01 | 26.15 | 0.7万 | 1.01万 | 0.31万 |
| 8 | 1992-10-04 | 25.85 | 0.8万 | 1.10万 | 0.30万 |
| 9 | 1992-11-02 | 20.75 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1992-12-01 | 21.5 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1993-01-04 | 23.8 | 1.1万 | 1.34万 | 0.24万 |
| 12 | 1993-02-01 | 27 | 1.2万 | 1.62万 | 0.42万 |
| 13 | 1993-03-01 | 28.15 | 1.3万 | 1.79万 | 0.49万 |
| 14 | 1993-04-01 | 25.15 | 1.4万 | 1.70万 | 0.30万 |
| 15 | 1993-05-01 | 24.3 | 1.5万 | 1.74万 | 0.24万 |
| 16 | 1993-06-01 | 19.25 | 1.6万 | 1.48万 | -0.12万 |
| 17 | 1993-07-01 | 17.9 | 1.7万 | 1.48万 | -0.22万 |
| 18 | 1993-08-02 | 17.36 | 1.8万 | 1.53万 | -0.27万 |
| 19 | 1993-09-01 | 19.67 | 1.9万 | 1.84万 | -0.06万 |
| 20 | 1993-10-04 | 19.25 | 2.0万 | 1.90万 | -0.10万 |
| 21 | 1993-11-01 | 16.94 | 2.1万 | 1.77万 | -0.33万 |
| 22 | 1993-12-01 | 19.39 | 2.2万 | 2.12万 | -0.08万 |
| 23 | 1994-01-03 | 19.18 | 2.3万 | 2.20万 | -0.10万 |
| 24 | 1994-02-01 | 14.84 | 2.4万 | 1.80万 | -0.60万 |
| 25 | 1994-03-01 | 15.68 | 2.5万 | 2.01万 | -0.49万 |
| 26 | 1994-04-01 | 12.32 | 2.6万 | 1.68万 | -0.92万 |
| 27 | 1994-05-03 | 11.34 | 2.7万 | 1.64万 | -1.06万 |
| 28 | 1994-06-01 | 10.11 | 2.8万 | 1.56万 | -1.24万 |
| 29 | 1994-07-01 | 9.11 | 2.9万 | 1.51万 | -1.39万 |
| 30 | 1994-08-01 | 10.73 | 3.0万 | 1.88万 | -1.12万 |
| 31 | 1994-09-01 | 12.47 | 3.1万 | 2.28万 | -0.82万 |
| 32 | 1994-10-05 | 11.29 | 3.2万 | 2.17万 | -1.03万 |
| 33 | 1994-11-01 | 9.74 | 3.3万 | 1.97万 | -1.33万 |
| 34 | 1994-12-01 | 9.71 | 3.4万 | 2.06万 | -1.34万 |
| 35 | 1995-01-03 | 9.18 | 3.5万 | 2.05万 | -1.45万 |
| 36 | 1995-02-13 | 8.14 | 3.6万 | 1.92万 | -1.68万 |
| 37 | 1995-03-01 | 8.29 | 3.7万 | 2.05万 | -1.65万 |
| 38 | 1995-04-03 | 8.72 | 3.8万 | 2.26万 | -1.54万 |
| 39 | 1995-05-02 | 6.7 | 3.9万 | 1.84万 | -2.06万 |
| 40 | 1995-06-01 | 6.74 | 4.0万 | 1.95万 | -2.05万 |
| 41 | 1995-07-03 | 5.83 | 4.1万 | 1.78万 | -2.32万 |
| 42 | 1995-08-01 | 6.01 | 4.2万 | 1.94万 | -2.26万 |
| 43 | 1995-09-04 | 6.59 | 4.3万 | 2.23万 | -2.07万 |
| 44 | 1995-10-04 | 6.19 | 4.4万 | 2.19万 | -2.21万 |
| 45 | 1995-11-01 | 6.15 | 4.5万 | 2.28万 | -2.22万 |
| 46 | 1995-12-01 | 5.97 | 4.6万 | 2.31万 | -2.29万 |
| 47 | 1996-01-02 | 5.13 | 4.7万 | 2.09万 | -2.61万 |
| 48 | 1996-02-01 | 5.01 | 4.8万 | 2.14万 | -2.66万 |
| 49 | 1996-03-04 | 5.67 | 4.9万 | 2.52万 | -2.38万 |
| 50 | 1996-04-01 | 5.19 | 5.0万 | 2.41万 | -2.59万 |
| 51 | 1996-05-02 | 10.87 | 5.1万 | 5.14万 | 0.04万 |
| 52 | 1996-06-03 | 10.57 | 5.2万 | 5.10万 | -0.10万 |
| 53 | 1996-07-01 | 10.85 | 5.3万 | 5.33万 | 0.03万 |
| 54 | 1996-08-01 | 16.5 | 5.4万 | 8.21万 | 2.81万 |
| 55 | 1996-09-02 | 15.57 | 5.5万 | 7.84万 | 2.34万 |
| 56 | 1996-10-03 | 15.17 | 5.6万 | 7.74万 | 2.14万 |
| 57 | 1996-11-01 | 19.11 | 5.7万 | 9.85万 | 4.15万 |
| 58 | 1996-12-02 | 26.89 | 5.8万 | 13.96万 | 8.16万 |
| 59 | 1997-01-02 | 17.57 | 5.9万 | 9.22万 | 3.32万 |
| 60 | 1997-02-17 | 19.18 | 6.0万 | 10.17万 | 4.17万 |
| 61 | 1997-03-03 | 20.21 | 6.1万 | 10.82万 | 4.72万 |
| 62 | 1997-04-01 | 23.98 | 6.2万 | 12.93万 | 6.73万 |
| 63 | 1997-05-05 | 21.38 | 6.3万 | 11.63万 | 5.33万 |
| 64 | 1997-06-02 | 18.72 | 6.4万 | 10.28万 | 3.88万 |
| 65 | 1997-07-02 | 17.15 | 6.5万 | 9.52万 | 3.02万 |
| 66 | 1997-08-01 | 14.95 | 6.6万 | 8.40万 | 1.80万 |
| 67 | 1997-09-01 | 13.81 | 6.7万 | 7.86万 | 1.16万 |
| 68 | 1997-10-06 | 11.78 | 6.8万 | 6.80万 | 0.00万 |
| 69 | 1997-11-03 | 15.7 | 6.9万 | 9.17万 | 2.27万 |
| 70 | 1997-12-01 | 13.08 | 7.0万 | 7.74万 | 0.74万 |
| 71 | 1998-01-05 | 12.07 | 7.1万 | 7.24万 | 0.14万 |
| 72 | 1998-02-09 | 12.84 | 7.2万 | 7.80万 | 0.60万 |
| 73 | 1998-03-02 | 12.81 | 7.3万 | 7.88万 | 0.58万 |
| 74 | 1998-04-01 | 14.31 | 7.4万 | 8.91万 | 1.51万 |
| 75 | 1998-05-04 | 12.81 | 7.5万 | 8.07万 | 0.57万 |
| 76 | 1998-06-01 | 13.83 | 7.6万 | 8.82万 | 1.22万 |
| 77 | 1998-07-01 | 12.57 | 7.7万 | 8.11万 | 0.41万 |
| 78 | 1998-08-03 | 12.75 | 7.8万 | 8.33万 | 0.53万 |
| 79 | 1998-09-01 | 11.62 | 7.9万 | 7.69万 | -0.21万 |
| 80 | 1998-10-05 | 11.78 | 8.0万 | 7.90万 | -0.10万 |
| 81 | 1998-11-02 | 11.25 | 8.1万 | 7.64万 | -0.46万 |
| 82 | 1998-12-01 | 14.11 | 8.2万 | 9.69万 | 1.49万 |
| 83 | 1999-01-04 | 15.99 | 8.3万 | 11.08万 | 2.78万 |
| 84 | 1999-02-01 | 13.28 | 8.4万 | 9.30万 | 0.90万 |
| 85 | 1999-03-01 | 11.76 | 8.5万 | 8.33万 | -0.17万 |
| 86 | 1999-04-01 | 14.62 | 8.6万 | 10.46万 | 1.86万 |
| 87 | 1999-05-04 | 14.14 | 8.7万 | 10.22万 | 1.52万 |
| 88 | 1999-06-01 | 18.61 | 8.8万 | 13.55万 | 4.75万 |
| 89 | 1999-07-01 | 20.37 | 8.9万 | 14.93万 | 6.03万 |
| 90 | 1999-08-02 | 20.1 | 9.0万 | 14.83万 | 5.83万 |
| 91 | 1999-09-01 | 18.39 | 9.1万 | 13.67万 | 4.57万 |
| 92 | 1999-10-08 | 17.97 | 9.2万 | 13.46万 | 4.26万 |
| 93 | 1999-11-01 | 16.27 | 9.3万 | 12.28万 | 2.98万 |
| 94 | 1999-12-01 | 16.71 | 9.4万 | 12.72万 | 3.32万 |
| 95 | 2000-01-04 | 14.64 | 9.5万 | 11.24万 | 1.74万 |
| 96 | 2000-02-14 | 15.17 | 9.6万 | 11.75万 | 2.15万 |
| 97 | 2000-03-01 | 15.68 | 9.7万 | 12.24万 | 2.54万 |
| 98 | 2000-04-03 | 17.92 | 9.8万 | 14.09万 | 4.29万 |
| 99 | 2000-05-09 | 17.33 | 9.9万 | 13.73万 | 3.83万 |
| 100 | 2000-06-01 | 15.96 | 10.0万 | 12.74万 | 2.74万 |
| 101 | 2000-07-03 | 15.94 | 10.1万 | 12.83万 | 2.73万 |
| 102 | 2000-08-01 | 17.77 | 10.2万 | 14.40万 | 4.20万 |
| 103 | 2000-09-01 | 19.64 | 10.3万 | 16.01万 | 5.71万 |
| 104 | 2000-10-09 | 21.93 | 10.4万 | 17.98万 | 7.58万 |
| 105 | 2000-11-01 | 23.1 | 10.5万 | 19.04万 | 8.54万 |
| 106 | 2000-12-01 | 26.12 | 10.6万 | 21.63万 | 11.03万 |
| 107 | 2001-01-02 | 24.42 | 10.7万 | 20.32万 | 9.62万 |
| 108 | 2001-02-05 | 24.57 | 10.8万 | 20.55万 | 9.75万 |
| 109 | 2001-03-01 | 21.27 | 10.9万 | 17.89万 | 6.99万 |
| 110 | 2001-04-02 | 25.26 | 11.0万 | 21.34万 | 10.34万 |
| 111 | 2001-05-08 | 24.42 | 11.1万 | 20.73万 | 9.63万 |
| 112 | 2001-06-01 | 27.02 | 11.2万 | 23.04万 | 11.84万 |
| 113 | 2001-07-02 | 27.13 | 11.3万 | 23.23万 | 11.93万 |
| 114 | 2001-08-01 | 24.86 | 11.4万 | 21.39万 | 9.99万 |
| 115 | 2001-09-03 | 23.74 | 11.5万 | 20.53万 | 9.03万 |
| 116 | 2001-10-08 | 17.86 | 11.6万 | 15.54万 | 3.94万 |
| 117 | 2001-11-01 | 18.34 | 11.7万 | 16.06万 | 4.36万 |
| 118 | 2001-12-03 | 20.43 | 11.8万 | 17.99万 | 6.19万 |
| 119 | 2002-01-04 | 18.3 | 11.9万 | 16.22万 | 4.32万 |
| 120 | 2002-02-01 | 14.22 | 12.0万 | 12.70万 | 0.70万 |
| 121 | 2002-03-01 | 15.1 | 12.1万 | 13.59万 | 1.49万 |
| 122 | 2002-04-01 | 18.36 | 12.2万 | 16.62万 | 4.42万 |
| 123 | 2002-05-08 | 18.3 | 12.3万 | 16.66万 | 4.36万 |
| 124 | 2002-06-03 | 14.64 | 12.4万 | 13.43万 | 1.03万 |
| 125 | 2002-07-01 | 18.12 | 12.5万 | 16.72万 | 4.22万 |
| 126 | 2002-08-01 | 17.31 | 12.6万 | 16.08万 | 3.48万 |
| 127 | 2002-09-02 | 17.02 | 12.7万 | 15.91万 | 3.21万 |
| 128 | 2002-10-08 | 15.24 | 12.8万 | 14.34万 | 1.54万 |
| 129 | 2002-11-01 | 15.17 | 12.9万 | 14.38万 | 1.48万 |
| 130 | 2002-12-02 | 12.04 | 13.0万 | 11.51万 | -1.49万 |
| 131 | 2003-01-02 | 11.54 | 13.1万 | 11.13万 | -1.97万 |
| 132 | 2003-02-10 | 13.43 | 13.2万 | 13.06万 | -0.14万 |
| 133 | 2003-03-03 | 13.47 | 13.3万 | 13.20万 | -0.10万 |
| 134 | 2003-04-01 | 12.75 | 13.4万 | 12.59万 | -0.81万 |
| 135 | 2003-05-12 | 10.66 | 13.5万 | 10.63万 | -2.87万 |
| 136 | 2003-06-02 | 11.67 | 13.6万 | 11.73万 | -1.87万 |
| 137 | 2003-07-01 | 10.88 | 13.7万 | 11.04万 | -2.66万 |
| 138 | 2003-08-01 | 10.24 | 13.8万 | 10.49万 | -3.31万 |
| 139 | 2003-09-01 | 10.57 | 13.9万 | 10.93万 | -2.97万 |
| 140 | 2003-10-08 | 10.3 | 14.0万 | 10.75万 | -3.25万 |
| 141 | 2003-11-03 | 8.98 | 14.1万 | 9.47万 | -4.63万 |
| 142 | 2003-12-01 | 9.22 | 14.2万 | 9.82万 | -4.38万 |
| 143 | 2004-01-02 | 8.78 | 14.3万 | 9.46万 | -4.84万 |
| 144 | 2004-02-02 | 9.93 | 14.4万 | 10.79万 | -3.61万 |
| 145 | 2004-03-01 | 13.83 | 14.5万 | 15.13万 | 0.63万 |
| 146 | 2004-04-01 | 13.74 | 14.6万 | 15.13万 | 0.53万 |
| 147 | 2004-05-10 | 11.58 | 14.7万 | 12.86万 | -1.84万 |
| 148 | 2004-06-01 | 11.21 | 14.8万 | 12.54万 | -2.26万 |
| 149 | 2004-07-01 | 10.3 | 14.9万 | 11.63万 | -3.27万 |
| 150 | 2004-08-02 | 9.53 | 15.0万 | 10.86万 | -4.14万 |
| 151 | 2004-09-01 | 9.16 | 15.1万 | 10.54万 | -4.56万 |
| 152 | 2004-10-08 | 8.65 | 15.2万 | 10.05万 | -5.15万 |
| 153 | 2004-11-01 | 8.81 | 15.3万 | 10.33万 | -4.97万 |
| 154 | 2004-12-01 | 9.4 | 15.4万 | 11.13万 | -4.27万 |
| 155 | 2005-01-04 | 8.12 | 15.5万 | 9.71万 | -5.79万 |
| 156 | 2005-02-01 | 8.96 | 15.6万 | 10.82万 | -4.78万 |
| 157 | 2005-03-01 | 10.66 | 15.7万 | 12.97万 | -2.73万 |
| 158 | 2005-04-05 | 11.21 | 15.8万 | 13.74万 | -2.06万 |
| 159 | 2005-05-09 | 10.46 | 15.9万 | 12.92万 | -2.98万 |
| 160 | 2005-06-01 | 9.2 | 16.0万 | 11.46万 | -4.54万 |
| 161 | 2005-07-01 | 9.42 | 16.1万 | 11.84万 | -4.26万 |
| 162 | 2005-08-01 | 11.07 | 16.2万 | 14.01万 | -2.19万 |
| 163 | 2005-09-01 | 11.8 | 16.3万 | 15.03万 | -1.27万 |
| 164 | 2005-10-10 | 10.55 | 16.4万 | 13.54万 | -2.86万 |
| 165 | 2005-11-01 | 9.75 | 16.5万 | 12.61万 | -3.89万 |
| 166 | 2005-12-01 | 10.13 | 16.6万 | 13.21万 | -3.39万 |
| 167 | 2006-06-06 | 12.48 | 16.7万 | 16.37万 | -0.33万 |
| 168 | 2006-07-03 | 11.43 | 16.8万 | 15.09万 | -1.71万 |
| 169 | 2006-08-01 | 11.07 | 16.9万 | 14.72万 | -2.18万 |
| 170 | 2006-09-01 | 12.33 | 17.0万 | 16.49万 | -0.51万 |
| 171 | 2006-10-09 | 12.73 | 17.1万 | 17.13万 | 0.03万 |
| 172 | 2006-11-01 | 11.36 | 17.2万 | 15.38万 | -1.82万 |
| 173 | 2006-12-01 | 11.67 | 17.3万 | 15.90万 | -1.40万 |
| 174 | 2007-01-04 | 11.85 | 17.4万 | 16.25万 | -1.15万 |
| 175 | 2007-02-01 | 14.42 | 17.5万 | 19.87万 | 2.37万 |
| 176 | 2007-03-01 | 15.24 | 17.6万 | 21.10万 | 3.50万 |
| 177 | 2007-04-02 | 19.69 | 17.7万 | 27.37万 | 9.67万 |
| 178 | 2007-05-08 | 24.84 | 17.8万 | 34.62万 | 16.82万 |
| 179 | 2007-06-01 | 27.79 | 17.9万 | 38.83万 | 20.93万 |
| 180 | 2007-07-02 | 25.04 | 18.0万 | 35.09万 | 17.09万 |
| 181 | 2007-08-01 | 24.33 | 18.1万 | 34.20万 | 16.10万 |
| 182 | 2007-09-03 | 31.44 | 18.2万 | 44.29万 | 26.09万 |
| 183 | 2007-10-08 | 32.19 | 18.3万 | 45.45万 | 27.15万 |
| 184 | 2007-11-01 | 30.43 | 18.4万 | 43.06万 | 24.66万 |
| 185 | 2007-12-03 | 25.9 | 18.5万 | 36.75万 | 18.25万 |
| 186 | 2008-01-02 | 28.41 | 18.6万 | 40.41万 | 21.81万 |
| 187 | 2008-02-01 | 21.78 | 18.7万 | 31.08万 | 12.38万 |
| 188 | 2008-03-03 | 22.79 | 18.8万 | 32.62万 | 13.82万 |
| 189 | 2008-04-01 | 17.09 | 18.9万 | 24.56万 | 5.66万 |
| 190 | 2008-05-05 | 16.12 | 19.0万 | 23.27万 | 4.27万 |
| 191 | 2008-06-02 | 18.21 | 19.1万 | 26.39万 | 7.29万 |
| 192 | 2008-07-01 | 13.78 | 19.2万 | 20.07万 | 0.87万 |
| 193 | 2008-08-01 | 13.45 | 19.3万 | 19.69万 | 0.39万 |
| 194 | 2008-09-01 | 10.81 | 19.4万 | 15.92万 | -3.48万 |
| 195 | 2008-10-06 | 7.57 | 19.5万 | 11.25万 | -8.25万 |
| 196 | 2008-11-03 | 6.67 | 19.6万 | 10.01万 | -9.59万 |
| 197 | 2008-12-16 | 8.34 | 19.7万 | 12.62万 | -7.08万 |
| 198 | 2009-01-05 | 8.45 | 19.8万 | 12.89万 | -6.91万 |
| 199 | 2009-02-02 | 9.71 | 19.9万 | 14.91万 | -4.99万 |
| 200 | 2009-03-02 | 9.82 | 20.0万 | 15.18万 | -4.82万 |
| 201 | 2009-04-01 | 14.6 | 20.1万 | 22.66万 | 2.56万 |
| 202 | 2009-05-04 | 19.77 | 20.2万 | 30.79万 | 10.59万 |
| 203 | 2009-06-01 | 19.46 | 20.3万 | 30.41万 | 10.11万 |
| 204 | 2009-07-01 | 19.53 | 20.4万 | 30.62万 | 10.22万 |
| 205 | 2009-08-03 | 23.8 | 20.5万 | 37.41万 | 16.91万 |
| 206 | 2009-09-01 | 21.82 | 20.6万 | 34.40万 | 13.80万 |
| 207 | 2009-10-09 | 28.85 | 20.7万 | 45.58万 | 24.88万 |
| 208 | 2009-11-03 | 42.85 | 20.8万 | 67.80万 | 47.00万 |
| 209 | 2009-12-01 | 40.28 | 20.9万 | 63.83万 | 42.93万 |
| 210 | 2010-01-04 | 35.7 | 21.0万 | 56.67万 | 35.67万 |
| 211 | 2010-02-01 | 31.63 | 21.1万 | 50.31万 | 29.21万 |
| 212 | 2010-03-01 | 34.39 | 21.2万 | 54.80万 | 33.60万 |
| 213 | 2010-04-01 | 41.16 | 21.3万 | 65.69万 | 44.39万 |
| 214 | 2010-05-04 | 25.77 | 21.4万 | 41.23万 | 19.83万 |
| 215 | 2010-06-01 | 23.01 | 21.5万 | 36.91万 | 15.41万 |
| 216 | 2010-07-22 | 29.88 | 21.6万 | 48.03万 | 26.43万 |
| 217 | 2010-08-02 | 32.84 | 21.7万 | 52.89万 | 31.19万 |
| 218 | 2010-09-01 | 30.38 | 21.8万 | 49.03万 | 27.23万 |
| 219 | 2010-10-08 | 27.82 | 21.9万 | 45.00万 | 23.10万 |
| 220 | 2010-11-01 | 29 | 22.0万 | 47.01万 | 25.01万 |
| 221 | 2010-12-01 | 25.03 | 22.1万 | 40.67万 | 18.57万 |
| 222 | 2011-01-04 | 23.55 | 22.2万 | 38.37万 | 16.17万 |
| 223 | 2011-02-01 | 23.65 | 22.3万 | 38.63万 | 16.33万 |
| 224 | 2011-03-01 | 25.6 | 22.4万 | 41.92万 | 19.52万 |
| 225 | 2011-04-01 | 26.48 | 22.5万 | 43.46万 | 20.96万 |
| 226 | 2011-05-03 | 31.87 | 22.6万 | 52.40万 | 29.80万 |
| 227 | 2011-06-01 | 35.91 | 22.7万 | 59.14万 | 36.44万 |
| 228 | 2011-07-01 | 40.49 | 22.8万 | 66.79万 | 43.99万 |
| 229 | 2011-08-01 | 37.62 | 22.9万 | 62.15万 | 39.25万 |
| 230 | 2011-09-01 | 31.5 | 23.0万 | 52.14万 | 29.14万 |
| 231 | 2011-10-10 | 27.42 | 23.1万 | 45.49万 | 22.39万 |
| 232 | 2011-11-01 | 26.85 | 23.2万 | 44.64万 | 21.44万 |
| 233 | 2011-12-01 | 23.62 | 23.3万 | 39.37万 | 16.07万 |
| 234 | 2012-01-04 | 20.28 | 23.4万 | 33.91万 | 10.51万 |
| 235 | 2012-02-01 | 19.84 | 23.5万 | 33.27万 | 9.77万 |
| 236 | 2012-03-01 | 26.85 | 23.6万 | 45.13万 | 21.53万 |
| 237 | 2012-04-05 | 23.14 | 23.7万 | 38.99万 | 15.29万 |
| 238 | 2012-05-02 | 27.56 | 23.8万 | 46.54万 | 22.74万 |
| 239 | 2012-06-01 | 25.7 | 23.9万 | 43.50万 | 19.60万 |
| 240 | 2012-07-02 | 24.76 | 24.0万 | 42.01万 | 18.01万 |
| 241 | 2012-08-01 | 19.71 | 24.1万 | 33.54万 | 9.44万 |
| 242 | 2012-09-03 | 20.48 | 24.2万 | 34.95万 | 10.75万 |
| 243 | 2012-10-08 | 20.25 | 24.3万 | 34.66万 | 10.36万 |
| 244 | 2012-11-01 | 21.56 | 24.4万 | 37.00万 | 12.60万 |
| 245 | 2012-12-03 | 18.8 | 24.5万 | 32.36万 | 7.86万 |
| 246 | 2013-01-04 | 23.92 | 24.6万 | 41.28万 | 16.68万 |
| 247 | 2013-02-01 | 24.42 | 24.7万 | 42.24万 | 17.54万 |
| 248 | 2013-03-01 | 23.55 | 24.8万 | 40.83万 | 16.03万 |
| 249 | 2013-04-01 | 21.36 | 24.9万 | 37.14万 | 12.24万 |
| 250 | 2013-05-02 | 25.97 | 25.0万 | 45.25万 | 20.25万 |
| 251 | 2013-06-03 | 29.98 | 25.1万 | 52.34万 | 27.24万 |
| 252 | 2013-07-01 | 26.48 | 25.2万 | 46.33万 | 21.13万 |
| 253 | 2013-08-01 | 26.75 | 25.3万 | 46.90万 | 21.60万 |
| 254 | 2013-09-02 | 29.41 | 25.4万 | 51.66万 | 26.26万 |
| 255 | 2013-10-08 | 29.34 | 25.5万 | 51.64万 | 26.14万 |
| 256 | 2013-11-01 | 26.58 | 25.6万 | 46.88万 | 21.28万 |
| 257 | 2013-12-02 | 25.1 | 25.7万 | 44.37万 | 18.67万 |
| 258 | 2014-01-02 | 26.21 | 25.8万 | 46.43万 | 20.63万 |
| 259 | 2014-02-07 | 24.15 | 25.9万 | 42.89万 | 16.99万 |
| 260 | 2014-03-03 | 23.31 | 26.0万 | 41.49万 | 15.49万 |
| 261 | 2014-04-01 | 25.97 | 26.1万 | 46.33万 | 20.23万 |
| 262 | 2014-05-05 | 22.81 | 26.2万 | 40.79万 | 14.59万 |
| 263 | 2014-06-03 | 22.94 | 26.3万 | 41.12万 | 14.82万 |
| 264 | 2014-07-01 | 23.45 | 26.4万 | 42.14万 | 15.74万 |
| 265 | 2014-08-01 | 24.12 | 26.5万 | 43.44万 | 16.94万 |
| 266 | 2014-09-01 | 27.39 | 26.6万 | 49.43万 | 22.83万 |
| 267 | 2014-10-08 | 28.67 | 26.7万 | 51.84万 | 25.14万 |
| 268 | 2014-11-03 | 30.62 | 26.8万 | 55.47万 | 28.67万 |
| 269 | 2014-12-01 | 32.1 | 26.9万 | 58.25万 | 31.35万 |
| 270 | 2015-01-05 | 34.73 | 27.0万 | 63.12万 | 36.12万 |
| 271 | 2015-02-02 | 31.8 | 27.1万 | 57.90万 | 30.80万 |
| 272 | 2015-03-02 | 32.71 | 27.2万 | 59.65万 | 32.45万 |
| 273 | 2015-04-01 | 41.13 | 27.3万 | 75.11万 | 47.81万 |
| 274 | 2015-05-04 | 48.67 | 27.4万 | 88.98万 | 61.58万 |
| 275 | 2015-06-01 | 65.91 | 27.5万 | 120.59万 | 93.09万 |
| 276 | 2015-07-01 | 46.61 | 27.6万 | 85.38万 | 57.78万 |
| 277 | 2015-08-03 | 56.11 | 27.7万 | 102.88万 | 75.18万 |
| 278 | 2015-09-01 | 32.61 | 27.8万 | 59.89万 | 32.09万 |
| 279 | 2015-10-08 | 38.3 | 27.9万 | 70.44万 | 42.54万 |
| 280 | 2015-11-02 | 48.16 | 28.0万 | 88.68万 | 60.68万 |
| 281 | 2015-12-01 | 51.46 | 28.1万 | 94.86万 | 66.76万 |
| 282 | 2016-01-04 | 45.47 | 28.2万 | 83.92万 | 55.72万 |
| 283 | 2016-02-01 | 33.72 | 28.3万 | 62.33万 | 34.03万 |
| 284 | 2016-03-01 | 46.51 | 28.4万 | 86.07万 | 57.67万 |
| 285 | 2016-04-01 | 48.23 | 28.5万 | 89.36万 | 60.86万 |
| 286 | 2016-05-03 | 49.44 | 28.6万 | 91.70万 | 63.10万 |
| 287 | 2016-06-01 | 44.12 | 28.7万 | 81.93万 | 53.23万 |
| 288 | 2016-07-01 | 46.28 | 28.8万 | 86.04万 | 57.24万 |
| 289 | 2016-08-01 | 45.64 | 28.9万 | 84.95万 | 56.05万 |
| 290 | 2016-09-01 | 52 | 29.0万 | 96.89万 | 67.89万 |
| 291 | 2016-10-10 | 63.72 | 29.1万 | 118.83万 | 89.73万 |
| 292 | 2016-11-01 | 64.96 | 29.2万 | 121.24万 | 92.04万 |
| 293 | 2016-12-01 | 58.3 | 29.3万 | 108.91万 | 79.61万 |
| 294 | 2017-01-03 | 67.02 | 29.4万 | 125.30万 | 95.90万 |
| 295 | 2017-02-03 | 57.79 | 29.5万 | 108.14万 | 78.64万 |
| 296 | 2017-03-01 | 59.81 | 29.6万 | 112.02万 | 82.42万 |
| 297 | 2017-04-05 | 57.02 | 29.7万 | 106.90万 | 77.20万 |
| 298 | 2017-05-02 | 59.81 | 29.8万 | 112.23万 | 82.43万 |
| 299 | 2017-06-01 | 62.14 | 29.9万 | 116.70万 | 86.80万 |
| 300 | 2017-07-03 | 69.88 | 30.0万 | 131.34万 | 101.34万 |
| 301 | 2017-08-01 | 67.52 | 30.1万 | 127.00万 | 96.90万 |
| 302 | 2017-09-01 | 68.47 | 30.2万 | 128.89万 | 98.69万 |
| 303 | 2017-10-09 | 69.07 | 30.3万 | 130.12万 | 99.82万 |
| 304 | 2017-11-01 | 68.43 | 30.4万 | 129.01万 | 98.61万 |
| 305 | 2017-12-01 | 59.95 | 30.5万 | 113.12万 | 82.62万 |
| 306 | 2018-01-02 | 59.85 | 30.6万 | 113.03万 | 82.43万 |
| 307 | 2018-02-01 | 56.98 | 30.7万 | 107.71万 | 77.01万 |
| 308 | 2018-03-01 | 54.56 | 30.8万 | 103.24万 | 72.44万 |
| 309 | 2018-04-02 | 55.3 | 30.9万 | 104.74万 | 73.84万 |
| 310 | 2018-05-02 | 49.24 | 31.0万 | 93.36万 | 62.36万 |
| 311 | 2018-06-01 | 47.56 | 31.1万 | 90.28万 | 59.18万 |
| 312 | 2018-07-02 | 38.84 | 31.2万 | 73.82万 | 42.62万 |
| 313 | 2018-08-01 | 42.1 | 31.3万 | 80.12万 | 48.82万 |
| 314 | 2018-09-03 | 42.74 | 31.4万 | 81.44万 | 50.04万 |
| 315 | 2018-10-08 | 40.79 | 31.5万 | 77.82万 | 46.32万 |
| 316 | 2018-11-01 | 33.18 | 31.6万 | 63.40万 | 31.80万 |
| 317 | 2018-12-03 | 37.59 | 31.7万 | 71.93万 | 40.23万 |
| 318 | 2019-01-02 | 34.76 | 31.8万 | 66.62万 | 34.82万 |
| 319 | 2019-02-01 | 34.63 | 31.9万 | 66.47万 | 34.57万 |
| 320 | 2019-03-01 | 40.49 | 32.0万 | 77.81万 | 45.81万 |
| 321 | 2019-04-01 | 43.52 | 32.1万 | 83.74万 | 51.64万 |
| 322 | 2019-05-06 | 37.29 | 32.2万 | 71.85万 | 39.65万 |
| 323 | 2019-06-03 | 36.44 | 32.3万 | 70.31万 | 38.01万 |
| 324 | 2019-07-01 | 37.15 | 32.4万 | 71.78万 | 39.38万 |
| 325 | 2019-08-01 | 37.52 | 32.5万 | 72.60万 | 40.10万 |
| 326 | 2019-09-02 | 38.84 | 32.6万 | 75.25万 | 42.65万 |
| 327 | 2019-10-08 | 36.98 | 32.7万 | 71.75万 | 39.05万 |
| 328 | 2019-11-01 | 35.43 | 32.8万 | 68.84万 | 36.04万 |
| 329 | 2019-12-02 | 34.83 | 32.9万 | 67.77万 | 34.87万 |
| 330 | 2020-01-02 | 36.38 | 33.0万 | 70.89万 | 37.89万 |
| 331 | 2020-02-03 | 31.09 | 33.1万 | 60.68万 | 27.58万 |
| 332 | 2020-03-02 | 30.79 | 33.2万 | 60.20万 | 27.00万 |
| 333 | 2020-04-01 | 31.83 | 33.3万 | 62.33万 | 29.03万 |
| 334 | 2020-05-06 | 35.13 | 33.4万 | 68.89万 | 35.49万 |
| 335 | 2020-06-01 | 38.67 | 33.5万 | 75.93万 | 42.43万 |
| 336 | 2020-07-01 | 64.63 | 33.6万 | 127.01万 | 93.41万 |
| 337 | 2020-08-03 | 102.07 | 33.7万 | 200.69万 | 166.99万 |
| 338 | 2020-09-01 | 71.5 | 33.8万 | 140.68万 | 106.88万 |
| 339 | 2020-10-09 | 69.01 | 33.9万 | 135.88万 | 101.98万 |
| 340 | 2020-11-02 | 52.88 | 34.0万 | 104.22万 | 70.22万 |
| 341 | 2020-12-01 | 51.56 | 34.1万 | 101.72万 | 67.62万 |
| 342 | 2021-01-04 | 45.97 | 34.2万 | 90.79万 | 56.59万 |
| 343 | 2021-02-01 | 41.13 | 34.3万 | 81.33万 | 47.03万 |
| 344 | 2021-03-01 | 44.16 | 34.4万 | 87.42万 | 53.02万 |
| 345 | 2021-04-01 | 49.95 | 34.5万 | 98.99万 | 64.49万 |
| 346 | 2021-05-06 | 48.63 | 34.6万 | 96.47万 | 61.87万 |
| 347 | 2021-06-01 | 50.62 | 34.7万 | 100.52万 | 65.82万 |
| 348 | 2021-07-01 | 47.76 | 34.8万 | 94.94万 | 60.14万 |
| 349 | 2021-08-02 | 46.38 | 34.9万 | 92.30万 | 57.40万 |
| 350 | 2021-09-01 | 48.47 | 35.0万 | 96.56万 | 61.56万 |
| 351 | 2021-10-08 | 48.57 | 35.1万 | 96.86万 | 61.76万 |
| 352 | 2021-11-01 | 42.81 | 35.2万 | 85.47万 | 50.27万 |
| 353 | 2021-12-01 | 42.91 | 35.3万 | 85.77万 | 50.47万 |
| 354 | 2022-01-04 | 46.75 | 35.4万 | 93.54万 | 58.14万 |
| 355 | 2022-02-07 | 44.29 | 35.5万 | 88.72万 | 53.22万 |
| 356 | 2022-03-01 | 43.65 | 35.6万 | 87.54万 | 51.94万 |
| 357 | 2022-04-01 | 54.96 | 35.7万 | 110.32万 | 74.62万 |
| 358 | 2022-05-05 | 46.88 | 35.8万 | 94.20万 | 58.40万 |
| 359 | 2022-06-01 | 51.29 | 35.9万 | 103.16万 | 67.26万 |
| 360 | 2022-07-01 | 51.5 | 36.0万 | 103.69万 | 67.69万 |
| 361 | 2022-08-01 | 44.49 | 36.1万 | 89.67万 | 53.57万 |
| 362 | 2022-09-01 | 43.89 | 36.2万 | 88.56万 | 52.36万 |
| 363 | 2022-10-10 | 39.91 | 36.3万 | 80.63万 | 44.33万 |
| 364 | 2022-11-01 | 41.26 | 36.4万 | 83.46万 | 47.06万 |
| 365 | 2022-12-01 | 49.85 | 36.5万 | 100.94万 | 64.44万 |
| 366 | 2023-01-03 | 47.49 | 36.6万 | 96.26万 | 59.66万 |
| 367 | 2023-02-01 | 47.49 | 36.7万 | 96.36万 | 59.66万 |
| 368 | 2023-03-01 | 48.3 | 36.8万 | 98.10万 | 61.30万 |
| 369 | 2023-04-03 | 43.45 | 36.9万 | 88.35万 | 51.45万 |
| 370 | 2023-05-04 | 42.4 | 37.0万 | 86.32万 | 49.32万 |
| 371 | 2023-06-01 | 40.96 | 37.1万 | 83.48万 | 46.38万 |
| 372 | 2023-07-03 | 40.89 | 37.2万 | 83.44万 | 46.24万 |
| 373 | 2023-08-01 | 45.64 | 37.3万 | 93.23万 | 55.93万 |
| 374 | 2023-09-01 | 46.58 | 37.4万 | 95.25万 | 57.85万 |
| 375 | 2023-10-09 | 42.91 | 37.5万 | 87.85万 | 50.35万 |
| 376 | 2023-11-01 | 40.59 | 37.6万 | 83.20万 | 45.60万 |
| 377 | 2023-12-01 | 42.21 | 37.7万 | 86.62万 | 48.92万 |
| 378 | 2024-01-02 | 40.19 | 37.8万 | 82.57万 | 44.77万 |
| 379 | 2024-02-01 | 38.54 | 37.9万 | 79.28万 | 41.38万 |
| 380 | 2024-03-01 | 38.94 | 38.0万 | 80.21万 | 42.21万 |
| 381 | 2024-04-01 | 38.67 | 38.1万 | 79.75万 | 41.65万 |
| 382 | 2024-05-06 | 39.11 | 38.2万 | 80.76万 | 42.56万 |
| 383 | 2024-06-03 | 37.56 | 38.3万 | 77.66万 | 39.36万 |
| 384 | 2024-07-01 | 38.34 | 38.4万 | 79.37万 | 40.97万 |
| 385 | 2024-08-01 | 36.62 | 38.5万 | 75.91万 | 37.41万 |
| 386 | 2024-09-02 | 36.42 | 38.6万 | 75.60万 | 37.00万 |
| 387 | 2024-10-08 | 44.13 | 38.7万 | 91.70万 | 53.00万 |
| 388 | 2024-11-01 | 43.93 | 38.8万 | 91.38万 | 52.58万 |
| 389 | 2024-12-02 | 44.91 | 38.9万 | 93.52万 | 54.62万 |
| 390 | 2025-01-02 | 40.53 | 39.0万 | 84.50万 | 45.50万 |
| 391 | 2025-02-05 | 38.95 | 39.1万 | 81.31万 | 42.21万 |
| 392 | 2025-03-03 | 39.38 | 39.2万 | 82.30万 | 43.10万 |
| 393 | 2025-04-01 | 40.13 | 39.3万 | 83.97万 | 44.67万 |
| 394 | 2025-05-06 | 39.49 | 39.4万 | 82.73万 | 43.33万 |
| 395 | 2025-06-03 | 40.39 | 39.5万 | 84.72万 | 45.22万 |
| 396 | 2025-07-01 | 39.89 | 39.6万 | 83.77万 | 44.17万 |
| 397 | 2025-08-01 | 40.06 | 39.7万 | 84.23万 | 44.53万 |
| 398 | 2025-09-01 | 42.25 | 39.8万 | 88.93万 | 49.13万 |
| 399 | 2025-10-09 | 42.25 | 39.9万 | 89.03万 | 49.13万 |
| 400 | 2025-11-03 | 47.63 | 40.0万 | 100.47万 | 60.47万 |
| 401 | 2025-12-01 | 44.1 | 40.1万 | 93.12万 | 53.02万 |
| 402 | 2026-01-16 | 40.46 | 40.2万 | 85.54万 | 45.34万 |