总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-06-25 | 4.3 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-07-01 | 4.65 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1991-08-01 | 3.5 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1991-09-02 | 3.55 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1991-10-03 | 3.75 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1991-11-01 | 8.3 | 0.6万 | 1.16万 | 0.56万 |
| 7 | 1991-12-02 | 10.5 | 0.7万 | 1.57万 | 0.87万 |
| 8 | 1992-01-02 | 11.85 | 0.8万 | 1.87万 | 1.07万 |
| 9 | 1992-02-01 | 11.9 | 0.9万 | 1.98万 | 1.08万 |
| 10 | 1992-03-02 | 11.6 | 1.0万 | 2.03万 | 1.03万 |
| 11 | 1992-04-01 | 15.05 | 1.1万 | 2.74万 | 1.64万 |
| 12 | 1992-05-03 | 22.8 | 1.2万 | 4.25万 | 3.05万 |
| 13 | 1992-06-01 | 31 | 1.3万 | 5.87万 | 4.57万 |
| 14 | 1992-07-01 | 27.5 | 1.4万 | 5.31万 | 3.91万 |
| 15 | 1992-08-03 | 29.65 | 1.5万 | 5.83万 | 4.33万 |
| 16 | 1992-09-01 | 28.9 | 1.6万 | 5.78万 | 4.18万 |
| 17 | 1992-10-04 | 28.1 | 1.7万 | 5.72万 | 4.02万 |
| 18 | 1992-11-02 | 22.55 | 1.8万 | 4.69万 | 2.89万 |
| 19 | 1992-12-01 | 23.5 | 1.9万 | 4.99万 | 3.09万 |
| 20 | 1993-01-03 | 24.15 | 2.0万 | 5.22万 | 3.22万 |
| 21 | 1993-02-01 | 30.7 | 2.1万 | 6.74万 | 4.64万 |
| 22 | 1993-03-01 | 29.8 | 2.2万 | 6.64万 | 4.44万 |
| 23 | 1993-04-01 | 27.1 | 2.3万 | 6.14万 | 3.84万 |
| 24 | 1993-05-03 | 28.24 | 2.4万 | 6.50万 | 4.10万 |
| 25 | 1993-06-01 | 22.84 | 2.5万 | 5.36万 | 2.86万 |
| 26 | 1993-07-01 | 21.48 | 2.6万 | 5.14万 | 2.54万 |
| 27 | 1993-08-02 | 21.15 | 2.7万 | 5.16万 | 2.46万 |
| 28 | 1993-09-01 | 25.05 | 2.8万 | 6.21万 | 3.41万 |
| 29 | 1993-10-04 | 25.44 | 2.9万 | 6.41万 | 3.51万 |
| 30 | 1993-11-01 | 22.97 | 3.0万 | 5.88万 | 2.88万 |
| 31 | 1993-12-01 | 22.65 | 3.1万 | 5.90万 | 2.80万 |
| 32 | 1994-01-03 | 22.58 | 3.2万 | 5.98万 | 2.78万 |
| 33 | 1994-02-01 | 18.23 | 3.3万 | 4.93万 | 1.63万 |
| 34 | 1994-03-01 | 17.25 | 3.4万 | 4.77万 | 1.37万 |
| 35 | 1994-04-01 | 13.09 | 3.5万 | 3.72万 | 0.22万 |
| 36 | 1994-05-03 | 14.72 | 3.6万 | 4.28万 | 0.68万 |
| 37 | 1994-06-01 | 12.34 | 3.7万 | 3.69万 | -0.01万 |
| 38 | 1994-07-01 | 11.72 | 3.8万 | 3.60万 | -0.20万 |
| 39 | 1994-08-01 | 13.18 | 3.9万 | 4.15万 | 0.25万 |
| 40 | 1994-09-01 | 15.87 | 4.0万 | 5.10万 | 1.10万 |
| 41 | 1994-10-05 | 13.66 | 4.1万 | 4.49万 | 0.39万 |
| 42 | 1994-11-01 | 12.29 | 4.2万 | 4.14万 | -0.06万 |
| 43 | 1994-12-01 | 11.76 | 4.3万 | 4.06万 | -0.24万 |
| 44 | 1995-01-03 | 11.36 | 4.4万 | 4.02万 | -0.38万 |
| 45 | 1995-02-13 | 10.26 | 4.5万 | 3.73万 | -0.77万 |
| 46 | 1995-03-01 | 10.28 | 4.6万 | 3.84万 | -0.76万 |
| 47 | 1995-04-03 | 10.44 | 4.7万 | 4.00万 | -0.70万 |
| 48 | 1995-05-02 | 9.53 | 4.8万 | 3.75万 | -1.05万 |
| 49 | 1995-06-01 | 9.62 | 4.9万 | 3.89万 | -1.01万 |
| 50 | 1995-07-03 | 8.71 | 5.0万 | 3.62万 | -1.38万 |
| 51 | 1995-08-01 | 9.53 | 5.1万 | 4.06万 | -1.04万 |
| 52 | 1995-09-04 | 10.25 | 5.2万 | 4.47万 | -0.73万 |
| 53 | 1995-10-04 | 9.83 | 5.3万 | 4.38万 | -0.92万 |
| 54 | 1995-11-01 | 9.59 | 5.4万 | 4.38万 | -1.02万 |
| 55 | 1995-12-01 | 8.98 | 5.5万 | 4.20万 | -1.30万 |
| 56 | 1996-01-02 | 8.18 | 5.6万 | 3.92万 | -1.68万 |
| 57 | 1996-02-01 | 7.85 | 5.7万 | 3.87万 | -1.83万 |
| 58 | 1996-03-04 | 8.98 | 5.8万 | 4.52万 | -1.28万 |
| 59 | 1996-04-01 | 8.09 | 5.9万 | 4.17万 | -1.73万 |
| 60 | 1996-05-02 | 13.13 | 6.0万 | 6.87万 | 0.87万 |
| 61 | 1996-06-03 | 14.54 | 6.1万 | 7.71万 | 1.61万 |
| 62 | 1996-07-01 | 13.23 | 6.2万 | 7.12万 | 0.92万 |
| 63 | 1996-08-01 | 17.14 | 6.3万 | 9.32万 | 3.02万 |
| 64 | 1996-09-02 | 19.1 | 6.4万 | 10.49万 | 4.09万 |
| 65 | 1996-10-03 | 18.05 | 6.5万 | 10.01万 | 3.51万 |
| 66 | 1996-11-01 | 28.34 | 6.6万 | 15.82万 | 9.22万 |
| 67 | 1996-12-02 | 36.25 | 6.7万 | 20.33万 | 13.63万 |
| 68 | 1997-01-02 | 23.84 | 6.8万 | 13.47万 | 6.67万 |
| 69 | 1997-02-17 | 24.81 | 6.9万 | 14.12万 | 7.22万 |
| 70 | 1997-03-03 | 26.36 | 7.0万 | 15.10万 | 8.10万 |
| 71 | 1997-04-01 | 30.86 | 7.1万 | 17.78万 | 10.68万 |
| 72 | 1997-05-05 | 27.22 | 7.2万 | 15.78万 | 8.58万 |
| 73 | 1997-06-02 | 25.46 | 7.3万 | 14.86万 | 7.56万 |
| 74 | 1997-07-02 | 22.3 | 7.4万 | 13.12万 | 5.72万 |
| 75 | 1997-08-01 | 19.13 | 7.5万 | 11.35万 | 3.85万 |
| 76 | 1997-09-01 | 20.17 | 7.6万 | 12.07万 | 4.47万 |
| 77 | 1997-10-06 | 17.69 | 7.7万 | 10.69万 | 2.99万 |
| 78 | 1997-11-03 | 19.13 | 7.8万 | 11.66万 | 3.86万 |
| 79 | 1997-12-01 | 16.97 | 7.9万 | 10.44万 | 2.54万 |
| 80 | 1998-01-05 | 15.57 | 8.0万 | 9.68万 | 1.68万 |
| 81 | 1998-02-09 | 15.68 | 8.1万 | 9.85万 | 1.75万 |
| 82 | 1998-03-02 | 18.02 | 8.2万 | 11.42万 | 3.22万 |
| 83 | 1998-04-01 | 23.48 | 8.3万 | 14.98万 | 6.68万 |
| 84 | 1998-05-04 | 25.46 | 8.4万 | 16.34万 | 7.94万 |
| 85 | 1998-06-01 | 24.96 | 8.5万 | 16.12万 | 7.62万 |
| 86 | 1998-07-01 | 19.67 | 8.6万 | 12.80万 | 4.20万 |
| 87 | 1998-08-03 | 20.89 | 8.7万 | 13.70万 | 5.00万 |
| 88 | 1998-09-01 | 16.69 | 8.8万 | 11.04万 | 2.24万 |
| 89 | 1998-10-05 | 17.41 | 8.9万 | 11.62万 | 2.72万 |
| 90 | 1998-11-02 | 15.97 | 9.0万 | 10.76万 | 1.76万 |
| 91 | 1998-12-01 | 16.22 | 9.1万 | 11.03万 | 1.93万 |
| 92 | 1999-01-04 | 14.28 | 9.2万 | 9.81万 | 0.61万 |
| 93 | 1999-02-01 | 13.59 | 9.3万 | 9.43万 | 0.13万 |
| 94 | 1999-03-01 | 12.66 | 9.4万 | 8.89万 | -0.51万 |
| 95 | 1999-04-01 | 13.41 | 9.5万 | 9.51万 | 0.01万 |
| 96 | 1999-05-04 | 12.62 | 9.6万 | 9.05万 | -0.55万 |
| 97 | 1999-06-01 | 11.9 | 9.7万 | 8.64万 | -1.06万 |
| 98 | 1999-07-01 | 14.31 | 9.8万 | 10.49万 | 0.69万 |
| 99 | 1999-08-02 | 14.31 | 9.9万 | 10.59万 | 0.69万 |
| 100 | 1999-09-01 | 14.85 | 10.0万 | 11.09万 | 1.09万 |
| 101 | 1999-10-08 | 13.81 | 10.1万 | 10.41万 | 0.31万 |
| 102 | 1999-11-01 | 13.3 | 10.2万 | 10.12万 | -0.08万 |
| 103 | 1999-12-01 | 13.05 | 10.3万 | 10.03万 | -0.27万 |
| 104 | 2000-01-04 | 11.87 | 10.4万 | 9.23万 | -1.17万 |
| 105 | 2000-02-14 | 14.49 | 10.5万 | 11.36万 | 0.86万 |
| 106 | 2000-03-01 | 14.74 | 10.6万 | 11.66万 | 1.06万 |
| 107 | 2000-04-03 | 19.96 | 10.7万 | 15.89万 | 5.19万 |
| 108 | 2000-05-08 | 20.17 | 10.8万 | 16.16万 | 5.36万 |
| 109 | 2000-06-01 | 24.6 | 10.9万 | 19.80万 | 8.90万 |
| 110 | 2000-07-03 | 28.45 | 11.0万 | 23.00万 | 12.00万 |
| 111 | 2000-08-01 | 28.48 | 11.1万 | 23.13万 | 12.03万 |
| 112 | 2000-09-01 | 28.88 | 11.2万 | 23.55万 | 12.35万 |
| 113 | 2000-10-09 | 24.53 | 11.3万 | 20.11万 | 8.81万 |
| 114 | 2000-11-01 | 24.45 | 11.4万 | 20.14万 | 8.74万 |
| 115 | 2000-12-01 | 25.03 | 11.5万 | 20.72万 | 9.22万 |
| 116 | 2001-01-02 | 24.81 | 11.6万 | 20.64万 | 9.04万 |
| 117 | 2001-02-05 | 26.36 | 11.7万 | 22.02万 | 10.32万 |
| 118 | 2001-03-01 | 24.85 | 11.8万 | 20.86万 | 9.06万 |
| 119 | 2001-04-02 | 27.08 | 11.9万 | 22.84万 | 10.94万 |
| 120 | 2001-05-08 | 25.25 | 12.0万 | 21.39万 | 9.39万 |
| 121 | 2001-06-01 | 25.21 | 12.1万 | 21.46万 | 9.36万 |
| 122 | 2001-07-02 | 25.32 | 12.2万 | 21.65万 | 9.45万 |
| 123 | 2001-08-01 | 21.58 | 12.3万 | 18.55万 | 6.25万 |
| 124 | 2001-09-03 | 18.05 | 12.4万 | 15.62万 | 3.22万 |
| 125 | 2001-10-08 | 16.9 | 12.5万 | 14.72万 | 2.22万 |
| 126 | 2001-11-01 | 17.73 | 12.6万 | 15.55万 | 2.95万 |
| 127 | 2001-12-03 | 17.87 | 12.7万 | 15.77万 | 3.07万 |
| 128 | 2002-01-04 | 16.22 | 12.8万 | 14.41万 | 1.61万 |
| 129 | 2002-02-01 | 14.13 | 12.9万 | 12.66万 | -0.24万 |
| 130 | 2002-03-01 | 14.38 | 13.0万 | 12.98万 | -0.02万 |
| 131 | 2002-04-01 | 20.07 | 13.1万 | 18.22万 | 5.12万 |
| 132 | 2002-05-08 | 19.71 | 13.2万 | 17.99万 | 4.79万 |
| 133 | 2002-06-03 | 17.01 | 13.3万 | 15.63万 | 2.33万 |
| 134 | 2002-07-01 | 25.21 | 13.4万 | 23.26万 | 9.86万 |
| 135 | 2002-08-01 | 23.38 | 13.5万 | 21.67万 | 8.17万 |
| 136 | 2002-09-02 | 23.48 | 13.6万 | 21.86万 | 8.26万 |
| 137 | 2002-10-08 | 22.01 | 13.7万 | 20.59万 | 6.89万 |
| 138 | 2002-11-01 | 21.4 | 13.8万 | 20.12万 | 6.32万 |
| 139 | 2002-12-02 | 17.69 | 13.9万 | 16.73万 | 2.83万 |
| 140 | 2003-01-02 | 16.51 | 14.0万 | 15.72万 | 1.72万 |
| 141 | 2003-02-10 | 18.16 | 14.1万 | 17.39万 | 3.29万 |
| 142 | 2003-03-03 | 19.06 | 14.2万 | 18.35万 | 4.15万 |
| 143 | 2003-04-01 | 18.74 | 14.3万 | 18.14万 | 3.84万 |
| 144 | 2003-05-12 | 17.87 | 14.4万 | 17.40万 | 3.00万 |
| 145 | 2003-06-02 | 19.35 | 14.5万 | 18.94万 | 4.44万 |
| 146 | 2003-07-01 | 16.18 | 14.6万 | 15.94万 | 1.34万 |
| 147 | 2003-08-01 | 14.35 | 14.7万 | 14.24万 | -0.46万 |
| 148 | 2003-09-01 | 15.71 | 14.8万 | 15.68万 | 0.88万 |
| 149 | 2003-10-08 | 14.78 | 14.9万 | 14.86万 | -0.04万 |
| 150 | 2003-11-03 | 16.29 | 15.0万 | 16.47万 | 1.47万 |
| 151 | 2003-12-01 | 16.65 | 15.1万 | 16.94万 | 1.84万 |
| 152 | 2004-01-02 | 15.32 | 15.2万 | 15.69万 | 0.49万 |
| 153 | 2004-02-02 | 18.27 | 15.3万 | 18.81万 | 3.51万 |
| 154 | 2004-03-01 | 19.85 | 15.4万 | 20.53万 | 5.13万 |
| 155 | 2004-04-01 | 19.99 | 15.5万 | 20.78万 | 5.28万 |
| 156 | 2004-05-10 | 16.22 | 15.6万 | 16.96万 | 1.36万 |
| 157 | 2004-06-01 | 16.65 | 15.7万 | 17.51万 | 1.81万 |
| 158 | 2004-07-01 | 13.99 | 15.8万 | 14.81万 | -0.99万 |
| 159 | 2004-08-02 | 12.73 | 15.9万 | 13.58万 | -2.32万 |
| 160 | 2004-09-01 | 12.66 | 16.0万 | 13.60万 | -2.40万 |
| 161 | 2004-10-08 | 13.52 | 16.1万 | 14.63万 | -1.47万 |
| 162 | 2004-11-01 | 11.65 | 16.2万 | 12.70万 | -3.50万 |
| 163 | 2004-12-01 | 12.12 | 16.3万 | 13.32万 | -2.98万 |
| 164 | 2005-01-04 | 11.07 | 16.4万 | 12.26万 | -4.14万 |
| 165 | 2005-02-01 | 10.89 | 16.5万 | 12.16万 | -4.34万 |
| 166 | 2005-03-01 | 11.36 | 16.6万 | 12.79万 | -3.81万 |
| 167 | 2005-04-01 | 9.35 | 16.7万 | 10.62万 | -6.08万 |
| 168 | 2005-05-09 | 8.05 | 16.8万 | 9.25万 | -7.55万 |
| 169 | 2005-06-01 | 7.98 | 16.9万 | 9.27万 | -7.63万 |
| 170 | 2005-07-01 | 7.15 | 17.0万 | 8.40万 | -8.60万 |
| 171 | 2005-08-01 | 6.51 | 17.1万 | 7.75万 | -9.35万 |
| 172 | 2005-09-01 | 8.45 | 17.2万 | 10.16万 | -7.04万 |
| 173 | 2005-10-10 | 7.37 | 17.3万 | 8.96万 | -8.34万 |
| 174 | 2005-11-01 | 6.69 | 17.4万 | 8.24万 | -9.16万 |
| 175 | 2005-12-01 | 7.51 | 17.5万 | 9.34万 | -8.16万 |
| 176 | 2006-01-25 | 8.09 | 17.6万 | 10.17万 | -7.43万 |
| 177 | 2006-02-06 | 8.27 | 17.7万 | 10.49万 | -7.21万 |
| 178 | 2006-03-01 | 9.38 | 17.8万 | 12.00万 | -5.80万 |
| 179 | 2006-04-03 | 9.71 | 17.9万 | 12.52万 | -5.38万 |
| 180 | 2006-05-10 | 10.72 | 18.0万 | 13.93万 | -4.07万 |
| 181 | 2006-06-01 | 11.47 | 18.1万 | 15.00万 | -3.10万 |
| 182 | 2006-07-03 | 12.55 | 18.2万 | 16.51万 | -1.69万 |
| 183 | 2006-08-01 | 11.9 | 18.3万 | 15.76万 | -2.54万 |
| 184 | 2006-09-01 | 12.66 | 18.4万 | 16.86万 | -1.54万 |
| 185 | 2006-10-09 | 14.74 | 18.5万 | 19.73万 | 1.23万 |
| 186 | 2006-11-01 | 12.84 | 18.6万 | 17.29万 | -1.31万 |
| 187 | 2006-12-01 | 14.67 | 18.7万 | 19.86万 | 1.16万 |
| 188 | 2007-01-05 | 14.1 | 18.8万 | 19.18万 | 0.38万 |
| 189 | 2007-02-01 | 16 | 18.9万 | 21.87万 | 2.97万 |
| 190 | 2007-03-01 | 17.73 | 19.0万 | 24.33万 | 5.33万 |
| 191 | 2007-04-02 | 26.47 | 19.1万 | 36.43万 | 17.33万 |
| 192 | 2007-05-08 | 38.63 | 19.2万 | 53.26万 | 34.06万 |
| 193 | 2007-06-01 | 43.99 | 19.3万 | 60.75万 | 41.45万 |
| 194 | 2007-07-02 | 38.59 | 19.4万 | 53.40万 | 34.00万 |
| 195 | 2007-08-01 | 42.76 | 19.5万 | 59.27万 | 39.77万 |
| 196 | 2007-09-03 | 47.08 | 19.6万 | 65.35万 | 45.75万 |
| 197 | 2007-10-08 | 53.84 | 19.7万 | 74.84万 | 55.14万 |
| 198 | 2007-11-01 | 52.91 | 19.8万 | 73.64万 | 53.84万 |
| 199 | 2007-12-03 | 42.4 | 19.9万 | 59.12万 | 39.22万 |
| 200 | 2008-01-02 | 56.39 | 20.0万 | 78.72万 | 58.72万 |
| 201 | 2008-02-01 | 45.93 | 20.1万 | 64.22万 | 44.12万 |
| 202 | 2008-03-03 | 53.98 | 20.2万 | 75.57万 | 55.37万 |
| 203 | 2008-05-16 | 43.03 | 20.3万 | 60.34万 | 40.04万 |
| 204 | 2008-06-02 | 33.17 | 20.4万 | 46.62万 | 26.22万 |
| 205 | 2008-07-01 | 20.16 | 20.5万 | 28.43万 | 7.93万 |
| 206 | 2008-08-01 | 22.38 | 20.6万 | 31.66万 | 11.06万 |
| 207 | 2008-09-01 | 15.34 | 20.7万 | 21.80万 | 1.10万 |
| 208 | 2008-10-06 | 13.03 | 20.8万 | 18.62万 | -2.18万 |
| 209 | 2008-11-03 | 16.27 | 20.9万 | 23.35万 | 2.45万 |
| 210 | 2008-12-01 | 19.09 | 21.0万 | 27.50万 | 6.50万 |
| 211 | 2009-01-05 | 18.07 | 21.1万 | 26.13万 | 5.03万 |
| 212 | 2009-02-02 | 26.55 | 21.2万 | 38.49万 | 17.29万 |
| 213 | 2009-03-02 | 37.8 | 21.3万 | 54.90万 | 33.60万 |
| 214 | 2009-04-01 | 44.23 | 21.4万 | 64.34万 | 42.94万 |
| 215 | 2009-05-04 | 45.21 | 21.5万 | 65.86万 | 44.36万 |
| 216 | 2009-06-01 | 45.76 | 21.6万 | 66.76万 | 45.16万 |
| 217 | 2009-07-01 | 56.46 | 21.7万 | 82.47万 | 60.77万 |
| 218 | 2009-08-03 | 57.98 | 21.8万 | 84.79万 | 62.99万 |
| 219 | 2009-09-01 | 44.69 | 21.9万 | 65.46万 | 43.56万 |
| 220 | 2009-10-09 | 52.03 | 22.0万 | 76.31万 | 54.31万 |
| 221 | 2009-11-02 | 60.44 | 22.1万 | 88.74万 | 66.64万 |
| 222 | 2009-12-01 | 61.12 | 22.2万 | 89.84万 | 67.64万 |
| 223 | 2010-01-04 | 51.79 | 22.3万 | 76.23万 | 53.93万 |
| 224 | 2010-02-01 | 49.94 | 22.4万 | 73.60万 | 51.20万 |
| 225 | 2010-03-01 | 54.51 | 22.5万 | 80.44万 | 57.94万 |
| 226 | 2010-04-01 | 58.6 | 22.6万 | 86.58万 | 63.98万 |
| 227 | 2010-05-04 | 53.83 | 22.7万 | 79.63万 | 56.93万 |
| 228 | 2010-06-01 | 45.18 | 22.8万 | 66.93万 | 44.13万 |
| 229 | 2010-07-01 | 38.03 | 22.9万 | 56.44万 | 33.54万 |
| 230 | 2010-08-02 | 48.29 | 23.0万 | 71.77万 | 48.77万 |
| 231 | 2010-09-01 | 52.11 | 23.1万 | 77.54万 | 54.44万 |
| 232 | 2010-10-08 | 58.23 | 23.2万 | 86.75万 | 63.55万 |
| 233 | 2010-11-01 | 70.24 | 23.3万 | 104.74万 | 81.44万 |
| 234 | 2010-12-01 | 79.82 | 23.4万 | 119.13万 | 95.73万 |
| 235 | 2011-01-04 | 81.61 | 23.5万 | 121.90万 | 98.40万 |
| 236 | 2011-02-01 | 86.62 | 23.6万 | 129.49万 | 105.89万 |
| 237 | 2011-03-01 | 105.77 | 23.7万 | 158.21万 | 134.51万 |
| 238 | 2011-04-01 | 88.47 | 23.8万 | 132.43万 | 108.63万 |
| 239 | 2011-05-03 | 84.97 | 23.9万 | 127.30万 | 103.40万 |
| 240 | 2011-06-01 | 78.26 | 24.0万 | 117.34万 | 93.34万 |
| 241 | 2011-07-01 | 83.17 | 24.1万 | 124.80万 | 100.70万 |
| 242 | 2011-08-01 | 95.18 | 24.2万 | 142.93万 | 118.73万 |
| 243 | 2011-09-01 | 90.75 | 24.3万 | 136.37万 | 112.07万 |
| 244 | 2011-10-10 | 76.85 | 24.4万 | 115.59万 | 91.19万 |
| 245 | 2011-11-01 | 79.62 | 24.5万 | 119.85万 | 95.35万 |
| 246 | 2011-12-01 | 82.49 | 24.6万 | 124.27万 | 99.67万 |
| 247 | 2012-01-04 | 48.46 | 24.7万 | 73.11万 | 48.41万 |
| 248 | 2012-02-01 | 59.93 | 24.8万 | 90.51万 | 65.71万 |
| 249 | 2012-03-01 | 60.22 | 24.9万 | 91.05万 | 66.15万 |
| 250 | 2012-04-05 | 50.5 | 25.0万 | 76.45万 | 51.45万 |
| 251 | 2012-05-02 | 55.27 | 25.1万 | 83.77万 | 58.67万 |
| 252 | 2012-06-01 | 54.44 | 25.2万 | 82.61万 | 57.41万 |
| 253 | 2012-07-02 | 48.02 | 25.3万 | 72.97万 | 47.67万 |
| 254 | 2012-08-01 | 43.21 | 25.4万 | 65.76万 | 40.36万 |
| 255 | 2012-09-03 | 42.63 | 25.5万 | 64.98万 | 39.48万 |
| 256 | 2012-10-08 | 43.06 | 25.6万 | 65.74万 | 40.14万 |
| 257 | 2012-11-01 | 42.43 | 25.7万 | 64.87万 | 39.17万 |
| 258 | 2012-12-03 | 35.82 | 25.8万 | 54.87万 | 29.07万 |
| 259 | 2013-01-04 | 41.9 | 25.9万 | 64.28万 | 38.38万 |
| 260 | 2013-02-01 | 46.22 | 26.0万 | 71.01万 | 45.01万 |
| 261 | 2013-03-01 | 44.08 | 26.1万 | 67.82万 | 41.72万 |
| 262 | 2013-04-01 | 47.63 | 26.2万 | 73.38万 | 47.18万 |
| 263 | 2013-05-03 | 52.4 | 26.3万 | 80.83万 | 54.53万 |
| 264 | 2013-06-03 | 61.63 | 26.4万 | 95.17万 | 68.77万 |
| 265 | 2013-07-01 | 53.76 | 26.5万 | 83.12万 | 56.62万 |
| 266 | 2013-08-01 | 58.71 | 26.6万 | 90.87万 | 64.27万 |
| 267 | 2013-09-02 | 53.51 | 26.7万 | 82.92万 | 56.22万 |
| 268 | 2013-10-08 | 58.15 | 26.8万 | 90.21万 | 63.41万 |
| 269 | 2013-11-01 | 54.07 | 26.9万 | 83.98万 | 57.08万 |
| 270 | 2013-12-02 | 51.89 | 27.0万 | 80.70万 | 53.70万 |
| 271 | 2014-01-02 | 52.06 | 27.1万 | 81.06万 | 53.96万 |
| 272 | 2014-02-07 | 53.01 | 27.2万 | 82.64万 | 55.44万 |
| 273 | 2014-03-03 | 62.06 | 27.3万 | 96.85万 | 69.55万 |
| 274 | 2014-04-01 | 59.88 | 27.4万 | 93.55万 | 66.15万 |
| 275 | 2014-05-05 | 56.25 | 27.5万 | 87.97万 | 60.47万 |
| 276 | 2014-08-15 | 62.27 | 27.6万 | 97.49万 | 69.89万 |
| 277 | 2014-09-01 | 88.7 | 27.7万 | 138.97万 | 111.27万 |
| 278 | 2014-10-08 | 92.99 | 27.8万 | 145.79万 | 117.99万 |
| 279 | 2014-11-03 | 87.02 | 27.9万 | 136.53万 | 108.63万 |
| 280 | 2014-12-01 | 86.89 | 28.0万 | 136.43万 | 108.43万 |
| 281 | 2015-01-07 | 89.1 | 28.1万 | 140.00万 | 111.90万 |
| 282 | 2015-02-02 | 85.68 | 28.2万 | 134.72万 | 106.52万 |
| 283 | 2015-03-02 | 103.39 | 28.3万 | 162.67万 | 134.37万 |
| 284 | 2015-04-01 | 118.62 | 28.4万 | 186.73万 | 158.33万 |
| 285 | 2015-05-04 | 149.75 | 28.5万 | 235.84万 | 207.34万 |
| 286 | 2015-06-01 | 140.56 | 28.6万 | 221.46万 | 192.86万 |
| 287 | 2015-07-01 | 98.16 | 28.7万 | 154.76万 | 126.06万 |
| 288 | 2015-08-18 | 78.63 | 28.8万 | 124.07万 | 95.27万 |
| 289 | 2015-09-01 | 66.56 | 28.9万 | 105.12万 | 76.22万 |
| 290 | 2015-10-08 | 74.41 | 29.0万 | 117.62万 | 88.62万 |
| 291 | 2015-11-02 | 104.93 | 29.1万 | 165.97万 | 136.87万 |
| 292 | 2015-12-01 | 129.35 | 29.2万 | 204.69万 | 175.49万 |
| 293 | 2016-01-04 | 108.22 | 29.3万 | 171.35万 | 142.05万 |
| 294 | 2016-02-01 | 78.97 | 29.4万 | 125.14万 | 95.74万 |
| 295 | 2016-03-01 | 76.15 | 29.5万 | 120.77万 | 91.27万 |
| 296 | 2016-04-01 | 89.7 | 29.6万 | 142.36万 | 112.76万 |
| 297 | 2016-05-03 | 94.8 | 29.7万 | 150.55万 | 120.85万 |
| 298 | 2016-06-01 | 88.03 | 29.8万 | 139.90万 | 110.10万 |
| 299 | 2016-07-01 | 90.44 | 29.9万 | 143.83万 | 113.93万 |
| 300 | 2016-08-01 | 91.3 | 30.0万 | 145.30万 | 115.30万 |
| 301 | 2016-09-01 | 102.26 | 30.1万 | 162.84万 | 132.74万 |
| 302 | 2016-10-10 | 96.91 | 30.2万 | 154.42万 | 124.22万 |
| 303 | 2016-11-01 | 94.83 | 30.3万 | 151.21万 | 120.91万 |
| 304 | 2016-12-01 | 94.1 | 30.4万 | 150.14万 | 119.74万 |
| 305 | 2017-01-03 | 95.01 | 30.5万 | 151.70万 | 121.20万 |
| 306 | 2017-02-03 | 86.5 | 30.6万 | 138.21万 | 107.61万 |
| 307 | 2017-03-01 | 88.85 | 30.7万 | 142.06万 | 111.36万 |
| 308 | 2017-04-05 | 84.87 | 30.8万 | 135.80万 | 105.00万 |
| 309 | 2017-05-02 | 78.44 | 30.9万 | 125.61万 | 94.71万 |
| 310 | 2017-06-01 | 66.03 | 31.0万 | 105.84万 | 74.84万 |
| 311 | 2017-07-03 | 73.09 | 31.1万 | 117.25万 | 86.15万 |
| 312 | 2017-08-01 | 83.51 | 31.2万 | 134.07万 | 102.87万 |
| 313 | 2017-09-01 | 78.26 | 31.3万 | 125.74万 | 94.44万 |
| 314 | 2017-10-09 | 83.6 | 31.4万 | 134.42万 | 103.02万 |
| 315 | 2017-11-01 | 73.73 | 31.5万 | 118.65万 | 87.15万 |
| 316 | 2017-12-01 | 69.11 | 31.6万 | 111.32万 | 79.72万 |
| 317 | 2018-01-02 | 66.75 | 31.7万 | 107.62万 | 75.92万 |
| 318 | 2018-02-01 | 54.07 | 31.8万 | 87.27万 | 55.47万 |
| 319 | 2018-03-01 | 55.61 | 31.9万 | 89.86万 | 57.96万 |
| 320 | 2018-04-02 | 55.43 | 32.0万 | 89.67万 | 57.67万 |
| 321 | 2018-05-02 | 52.99 | 32.1万 | 85.82万 | 53.72万 |
| 322 | 2018-06-01 | 51.81 | 32.2万 | 84.01万 | 51.81万 |
| 323 | 2018-07-02 | 43.75 | 32.3万 | 71.04万 | 38.74万 |
| 324 | 2018-08-01 | 45.38 | 32.4万 | 73.79万 | 41.39万 |
| 325 | 2018-09-03 | 42.21 | 32.5万 | 68.73万 | 36.23万 |
| 326 | 2018-10-08 | 41.39 | 32.6万 | 67.50万 | 34.90万 |
| 327 | 2018-11-01 | 37.14 | 32.7万 | 60.67万 | 27.97万 |
| 328 | 2018-12-03 | 45.11 | 32.8万 | 73.79万 | 40.99万 |
| 329 | 2019-01-02 | 39.58 | 32.9万 | 64.84万 | 31.94万 |
| 330 | 2019-02-01 | 39.04 | 33.0万 | 64.06万 | 31.06万 |
| 331 | 2019-03-01 | 48.46 | 33.1万 | 79.61万 | 46.51万 |
| 332 | 2019-04-01 | 62.95 | 33.2万 | 103.52万 | 70.32万 |
| 333 | 2019-05-06 | 53.89 | 33.3万 | 88.72万 | 55.42万 |
| 334 | 2019-06-03 | 51.72 | 33.4万 | 85.25万 | 51.85万 |
| 335 | 2019-07-01 | 53.62 | 33.5万 | 88.48万 | 54.98万 |
| 336 | 2019-08-01 | 52.66 | 33.6万 | 86.99万 | 53.39万 |
| 337 | 2019-09-02 | 52.12 | 33.7万 | 86.20万 | 52.50万 |
| 338 | 2019-10-08 | 50.7 | 33.8万 | 83.95万 | 50.15万 |
| 339 | 2019-11-01 | 51.03 | 33.9万 | 84.60万 | 50.70万 |
| 340 | 2019-12-02 | 49.51 | 34.0万 | 82.18万 | 48.18万 |
| 341 | 2020-01-02 | 73.2 | 34.1万 | 121.60万 | 87.50万 |
| 342 | 2020-02-03 | 64.18 | 34.2万 | 106.72万 | 72.52万 |
| 343 | 2020-03-02 | 84.61 | 34.3万 | 140.79万 | 106.49万 |
| 344 | 2020-04-01 | 66.79 | 34.4万 | 111.24万 | 76.84万 |
| 345 | 2020-05-06 | 74.07 | 34.5万 | 123.46万 | 88.96万 |
| 346 | 2020-06-01 | 77.77 | 34.6万 | 129.73万 | 95.13万 |
| 347 | 2020-07-01 | 93.63 | 34.7万 | 156.28万 | 121.58万 |
| 348 | 2020-08-03 | 95.26 | 34.8万 | 159.10万 | 124.30万 |
| 349 | 2020-09-01 | 84.94 | 34.9万 | 141.97万 | 107.07万 |
| 350 | 2020-10-09 | 83.31 | 35.0万 | 139.34万 | 104.34万 |
| 351 | 2020-11-02 | 85.16 | 35.1万 | 142.54万 | 107.44万 |
| 352 | 2020-12-01 | 82.22 | 35.2万 | 137.72万 | 102.52万 |
| 353 | 2021-01-04 | 85.7 | 35.3万 | 143.64万 | 108.34万 |
| 354 | 2021-02-01 | 79.18 | 35.4万 | 132.82万 | 97.42万 |
| 355 | 2021-03-01 | 107 | 35.5万 | 179.58万 | 144.08万 |
| 356 | 2021-04-01 | 96.24 | 35.6万 | 161.62万 | 126.02万 |
| 357 | 2021-05-06 | 114.93 | 35.7万 | 193.11万 | 157.41万 |
| 358 | 2021-06-01 | 110.26 | 35.8万 | 185.36万 | 149.56万 |
| 359 | 2021-07-01 | 189.6 | 35.9万 | 318.85万 | 282.95万 |
| 360 | 2021-08-02 | 242.96 | 36.0万 | 408.68万 | 372.68万 |
| 361 | 2021-09-01 | 276.22 | 36.1万 | 464.73万 | 428.63万 |
| 362 | 2021-10-08 | 193.62 | 36.2万 | 325.86万 | 289.66万 |
| 363 | 2021-11-01 | 224.16 | 36.3万 | 377.35万 | 341.05万 |
| 364 | 2021-12-01 | 190.36 | 36.4万 | 320.55万 | 284.15万 |
| 365 | 2022-01-04 | 153.52 | 36.5万 | 258.62万 | 222.12万 |
| 366 | 2022-02-07 | 146.02 | 36.6万 | 246.08万 | 209.48万 |
| 367 | 2022-03-01 | 153.84 | 36.7万 | 259.36万 | 222.66万 |
| 368 | 2022-04-01 | 124.61 | 36.8万 | 210.18万 | 173.38万 |
| 369 | 2022-05-05 | 100.92 | 36.9万 | 170.32万 | 133.42万 |
| 370 | 2022-06-01 | 137.21 | 37.0万 | 231.67万 | 194.67万 |
| 371 | 2022-07-01 | 152.76 | 37.1万 | 258.03万 | 220.93万 |
| 372 | 2022-08-01 | 156.02 | 37.2万 | 263.63万 | 226.43万 |
| 373 | 2022-09-01 | 158.57 | 37.3万 | 268.04万 | 230.74万 |
| 374 | 2022-10-10 | 120.75 | 37.4万 | 204.21万 | 166.81万 |
| 375 | 2022-11-01 | 131.73 | 37.5万 | 222.88万 | 185.38万 |
| 376 | 2022-12-01 | 144.22 | 37.6万 | 244.11万 | 206.51万 |
| 377 | 2023-01-03 | 134.55 | 37.7万 | 227.85万 | 190.15万 |
| 378 | 2023-02-01 | 139.23 | 37.8万 | 235.87万 | 198.07万 |
| 379 | 2023-03-01 | 140.64 | 37.9万 | 238.36万 | 200.46万 |
| 380 | 2023-04-03 | 126.73 | 38.0万 | 214.89万 | 176.89万 |
| 381 | 2023-05-04 | 116.29 | 38.1万 | 197.28万 | 159.18万 |
| 382 | 2023-06-01 | 131.51 | 38.2万 | 223.20万 | 185.00万 |
| 383 | 2023-07-03 | 132.49 | 38.3万 | 224.97万 | 186.67万 |
| 384 | 2023-08-01 | 125.42 | 38.4万 | 213.06万 | 174.66万 |
| 385 | 2023-09-01 | 117.43 | 38.5万 | 199.59万 | 161.09万 |
| 386 | 2023-10-09 | 114.17 | 38.6万 | 194.15万 | 155.55万 |
| 387 | 2023-11-01 | 114.39 | 38.7万 | 194.62万 | 155.92万 |
| 388 | 2023-12-01 | 127.11 | 38.8万 | 216.36万 | 177.56万 |
| 389 | 2024-01-02 | 129.17 | 38.9万 | 219.97万 | 181.07万 |
| 390 | 2024-02-01 | 116.78 | 39.0万 | 198.97万 | 159.97万 |
| 391 | 2024-03-01 | 132.76 | 39.1万 | 226.30万 | 187.20万 |
| 392 | 2024-04-01 | 119.93 | 39.2万 | 204.53万 | 165.33万 |
| 393 | 2024-05-06 | 119.17 | 39.3万 | 203.33万 | 164.03万 |
| 394 | 2024-06-03 | 106.78 | 39.4万 | 182.29万 | 142.89万 |
| 395 | 2024-07-01 | 96.35 | 39.5万 | 164.59万 | 125.09万 |
| 396 | 2024-08-01 | 93.91 | 39.6万 | 160.52万 | 120.92万 |
| 397 | 2024-09-02 | 82.82 | 39.7万 | 141.66万 | 101.96万 |
| 398 | 2024-10-08 | 115.1 | 39.8万 | 196.98万 | 157.18万 |
| 399 | 2024-11-01 | 113.79 | 39.9万 | 194.83万 | 154.93万 |
| 400 | 2024-12-02 | 112.05 | 40.0万 | 191.95万 | 151.95万 |
| 401 | 2025-01-02 | 99.34 | 40.1万 | 170.28万 | 130.18万 |
| 402 | 2025-02-05 | 93.58 | 40.2万 | 160.51万 | 120.31万 |
| 403 | 2025-03-03 | 98.25 | 40.3万 | 168.62万 | 128.32万 |
| 404 | 2025-04-01 | 91.51 | 40.4万 | 157.15万 | 116.75万 |
| 405 | 2025-05-06 | 89.01 | 40.5万 | 152.96万 | 112.46万 |
| 406 | 2025-06-03 | 88.8 | 40.6万 | 152.70万 | 112.10万 |
| 407 | 2025-07-01 | 101.84 | 40.7万 | 175.22万 | 134.52万 |
| 408 | 2025-08-01 | 101.84 | 40.8万 | 175.32万 | 134.52万 |
| 409 | 2025-09-01 | 108.79 | 40.9万 | 187.38万 | 146.48万 |
| 410 | 2025-10-09 | 136.51 | 41.0万 | 235.23万 | 194.23万 |
| 411 | 2025-11-03 | 124.55 | 41.1万 | 214.72万 | 173.62万 |
| 412 | 2025-12-01 | 114.23 | 41.2万 | 197.03万 | 155.83万 |
| 413 | 2026-01-16 | 113.58 | 41.3万 | 196.01万 | 154.71万 |