总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-06-03 | 14.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-07-01 | 13.1 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-08-02 | 12.2 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1993-09-01 | 13.45 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1993-10-04 | 14.3 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1993-11-01 | 13.25 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1993-12-01 | 14.65 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1994-01-03 | 13.9 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1994-02-01 | 11.75 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1994-03-01 | 12.55 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1994-04-01 | 10.65 | 1.1万 | 0.90万 | -0.20万 |
| 12 | 1994-05-03 | 12.1 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 1994-06-01 | 10.2 | 1.3万 | 1.05万 | -0.25万 |
| 14 | 1994-07-01 | 8.82 | 1.4万 | 1.01万 | -0.39万 |
| 15 | 1994-08-01 | 10.14 | 1.5万 | 1.26万 | -0.24万 |
| 16 | 1994-09-01 | 13.78 | 1.6万 | 1.81万 | 0.21万 |
| 17 | 1994-10-05 | 16.6 | 1.7万 | 2.28万 | 0.58万 |
| 18 | 1994-11-01 | 15.48 | 1.8万 | 2.22万 | 0.42万 |
| 19 | 1994-12-01 | 15.22 | 1.9万 | 2.29万 | 0.39万 |
| 20 | 1995-01-03 | 13.75 | 2.0万 | 2.16万 | 0.16万 |
| 21 | 1995-02-13 | 13.08 | 2.1万 | 2.16万 | 0.06万 |
| 22 | 1995-03-01 | 13.18 | 2.2万 | 2.28万 | 0.08万 |
| 23 | 1995-04-03 | 14.1 | 2.3万 | 2.53万 | 0.23万 |
| 24 | 1995-05-02 | 13.42 | 2.4万 | 2.51万 | 0.11万 |
| 25 | 1995-06-01 | 17.04 | 2.5万 | 3.29万 | 0.79万 |
| 26 | 1995-07-03 | 14.79 | 2.6万 | 2.96万 | 0.36万 |
| 27 | 1995-08-01 | 15.78 | 2.7万 | 3.25万 | 0.55万 |
| 28 | 1995-09-04 | 14.85 | 2.8万 | 3.16万 | 0.36万 |
| 29 | 1995-10-04 | 14.2 | 2.9万 | 3.12万 | 0.22万 |
| 30 | 1995-11-01 | 13.57 | 3.0万 | 3.08万 | 0.08万 |
| 31 | 1995-12-01 | 11.88 | 3.1万 | 2.80万 | -0.30万 |
| 32 | 1996-01-02 | 10.72 | 3.2万 | 2.63万 | -0.57万 |
| 33 | 1996-02-01 | 10.88 | 3.3万 | 2.77万 | -0.53万 |
| 34 | 1996-03-04 | 12.61 | 3.4万 | 3.31万 | -0.09万 |
| 35 | 1996-04-01 | 11.57 | 3.5万 | 3.13万 | -0.37万 |
| 36 | 1996-05-02 | 15.26 | 3.6万 | 4.23万 | 0.63万 |
| 37 | 1996-06-03 | 17.15 | 3.7万 | 4.86万 | 1.16万 |
| 38 | 1996-07-01 | 16.79 | 3.8万 | 4.86万 | 1.06万 |
| 39 | 1996-08-01 | 22.68 | 3.9万 | 6.66万 | 2.76万 |
| 40 | 1996-09-02 | 23.2 | 4.0万 | 6.91万 | 2.91万 |
| 41 | 1996-10-03 | 20.95 | 4.1万 | 6.34万 | 2.24万 |
| 42 | 1996-11-01 | 28.56 | 4.2万 | 8.74万 | 4.54万 |
| 43 | 1996-12-02 | 31.8 | 4.3万 | 9.84万 | 5.54万 |
| 44 | 1997-01-02 | 29.64 | 4.4万 | 9.27万 | 4.87万 |
| 45 | 1997-02-17 | 31.99 | 4.5万 | 10.10万 | 5.60万 |
| 46 | 1997-03-03 | 30.93 | 4.6万 | 9.87万 | 5.27万 |
| 47 | 1997-04-01 | 33.44 | 4.7万 | 10.77万 | 6.07万 |
| 48 | 1997-05-05 | 34.89 | 4.8万 | 11.34万 | 6.54万 |
| 49 | 1997-06-02 | 32.42 | 4.9万 | 10.63万 | 5.73万 |
| 50 | 1997-07-02 | 35.38 | 5.0万 | 11.70万 | 6.70万 |
| 51 | 1997-08-01 | 44.11 | 5.1万 | 14.69万 | 9.59万 |
| 52 | 1997-09-01 | 40.63 | 5.2万 | 13.63万 | 8.43万 |
| 53 | 1997-10-06 | 36.44 | 5.3万 | 12.33万 | 7.03万 |
| 54 | 1997-11-03 | 45.05 | 5.4万 | 15.34万 | 9.94万 |
| 55 | 1997-12-01 | 49.64 | 5.5万 | 17.00万 | 11.50万 |
| 56 | 1998-01-05 | 57.75 | 5.6万 | 19.88万 | 14.28万 |
| 57 | 1998-02-09 | 47.4 | 5.7万 | 16.42万 | 10.72万 |
| 58 | 1998-03-02 | 42.85 | 5.8万 | 14.94万 | 9.14万 |
| 59 | 1998-04-01 | 41.25 | 5.9万 | 14.48万 | 8.58万 |
| 60 | 1998-05-04 | 53.54 | 6.0万 | 18.90万 | 12.90万 |
| 61 | 1998-06-01 | 52.1 | 6.1万 | 18.49万 | 12.39万 |
| 62 | 1998-07-01 | 49.42 | 6.2万 | 17.64万 | 11.44万 |
| 63 | 1998-08-03 | 47.05 | 6.3万 | 16.89万 | 10.59万 |
| 64 | 1998-09-01 | 34.45 | 6.4万 | 12.47万 | 6.07万 |
| 65 | 1998-10-05 | 38.96 | 6.5万 | 14.20万 | 7.70万 |
| 66 | 1998-11-02 | 42.65 | 6.6万 | 15.65万 | 9.05万 |
| 67 | 1998-12-01 | 42.46 | 6.7万 | 15.68万 | 8.98万 |
| 68 | 1999-01-04 | 31.92 | 6.8万 | 11.89万 | 5.09万 |
| 69 | 1999-02-01 | 30.02 | 6.9万 | 11.28万 | 4.38万 |
| 70 | 1999-03-01 | 28.81 | 7.0万 | 10.92万 | 3.92万 |
| 71 | 1999-04-01 | 32.16 | 7.1万 | 12.29万 | 5.19万 |
| 72 | 1999-05-04 | 27.84 | 7.2万 | 10.74万 | 3.54万 |
| 73 | 1999-06-01 | 30.64 | 7.3万 | 11.92万 | 4.62万 |
| 74 | 1999-07-01 | 33.6 | 7.4万 | 13.17万 | 5.77万 |
| 75 | 1999-08-02 | 33.13 | 7.5万 | 13.09万 | 5.59万 |
| 76 | 1999-09-01 | 35.31 | 7.6万 | 14.05万 | 6.45万 |
| 77 | 1999-10-08 | 33.36 | 7.7万 | 13.38万 | 5.68万 |
| 78 | 1999-11-01 | 33.63 | 7.8万 | 13.58万 | 5.78万 |
| 79 | 1999-12-01 | 31.61 | 7.9万 | 12.87万 | 4.97万 |
| 80 | 2000-01-04 | 28.58 | 8.0万 | 11.73万 | 3.73万 |
| 81 | 2000-02-14 | 39.12 | 8.1万 | 16.16万 | 8.06万 |
| 82 | 2000-03-01 | 35.23 | 8.2万 | 14.66万 | 6.46万 |
| 83 | 2000-04-03 | 44.79 | 8.3万 | 18.73万 | 10.43万 |
| 84 | 2000-05-08 | 39.58 | 8.4万 | 16.65万 | 8.25万 |
| 85 | 2000-06-01 | 44.91 | 8.5万 | 19.00万 | 10.50万 |
| 86 | 2000-07-03 | 42.03 | 8.6万 | 17.88万 | 9.28万 |
| 87 | 2000-08-01 | 53.23 | 8.7万 | 22.74万 | 14.04万 |
| 88 | 2000-09-01 | 50.24 | 8.8万 | 21.56万 | 12.76万 |
| 89 | 2000-10-09 | 56.15 | 8.9万 | 24.20万 | 15.30万 |
| 90 | 2000-11-01 | 56.73 | 9.0万 | 24.55万 | 15.55万 |
| 91 | 2000-12-01 | 57.86 | 9.1万 | 25.14万 | 16.04万 |
| 92 | 2001-01-02 | 54.43 | 9.2万 | 23.75万 | 14.55万 |
| 93 | 2001-02-05 | 57.47 | 9.3万 | 25.18万 | 15.88万 |
| 94 | 2001-03-01 | 56.88 | 9.4万 | 25.02万 | 15.62万 |
| 95 | 2001-04-02 | 65.28 | 9.5万 | 28.81万 | 19.31万 |
| 96 | 2001-05-08 | 63.3 | 9.6万 | 28.04万 | 18.44万 |
| 97 | 2001-06-01 | 66.72 | 9.7万 | 29.65万 | 19.95万 |
| 98 | 2001-07-02 | 69.75 | 9.8万 | 31.10万 | 21.30万 |
| 99 | 2001-08-01 | 73.02 | 9.9万 | 32.66万 | 22.76万 |
| 100 | 2001-09-03 | 72.83 | 10.0万 | 32.67万 | 22.67万 |
| 101 | 2001-10-08 | 71.89 | 10.1万 | 32.35万 | 22.25万 |
| 102 | 2001-11-01 | 63.77 | 10.2万 | 28.80万 | 18.60万 |
| 103 | 2001-12-03 | 68.32 | 10.3万 | 30.95万 | 20.65万 |
| 104 | 2002-01-04 | 68.16 | 10.4万 | 30.98万 | 20.58万 |
| 105 | 2002-02-01 | 66.68 | 10.5万 | 30.41万 | 19.91万 |
| 106 | 2002-03-01 | 66.41 | 10.6万 | 30.38万 | 19.78万 |
| 107 | 2002-04-01 | 66.14 | 10.7万 | 30.36万 | 19.66万 |
| 108 | 2002-05-08 | 68.55 | 10.8万 | 31.57万 | 20.77万 |
| 109 | 2002-06-03 | 61.36 | 10.9万 | 28.36万 | 17.46万 |
| 110 | 2002-07-02 | 58.87 | 11.0万 | 27.30万 | 16.30万 |
| 111 | 2002-08-01 | 60.85 | 11.1万 | 28.32万 | 17.22万 |
| 112 | 2002-09-02 | 62.64 | 11.2万 | 29.26万 | 18.06万 |
| 113 | 2002-10-08 | 62.99 | 11.3万 | 29.52万 | 18.22万 |
| 114 | 2002-11-01 | 60.31 | 11.4万 | 28.36万 | 16.96万 |
| 115 | 2002-12-02 | 62.79 | 11.5万 | 29.63万 | 18.13万 |
| 116 | 2003-01-02 | 61.51 | 11.6万 | 29.13万 | 17.53万 |
| 117 | 2003-02-10 | 63.57 | 11.7万 | 30.20万 | 18.50万 |
| 118 | 2003-03-03 | 62.52 | 11.8万 | 29.80万 | 18.00万 |
| 119 | 2003-04-01 | 54.2 | 11.9万 | 25.94万 | 14.04万 |
| 120 | 2003-05-12 | 44.29 | 12.0万 | 21.29万 | 9.29万 |
| 121 | 2003-06-02 | 45.41 | 12.1万 | 21.93万 | 9.83万 |
| 122 | 2003-07-01 | 44.44 | 12.2万 | 21.56万 | 9.36万 |
| 123 | 2003-08-01 | 44.71 | 12.3万 | 21.80万 | 9.50万 |
| 124 | 2003-09-01 | 44.79 | 12.4万 | 21.93万 | 9.53万 |
| 125 | 2003-10-08 | 43.82 | 12.5万 | 21.56万 | 9.06万 |
| 126 | 2003-11-03 | 41.68 | 12.6万 | 20.61万 | 8.01万 |
| 127 | 2003-12-01 | 39.62 | 12.7万 | 19.69万 | 6.99万 |
| 128 | 2004-01-02 | 36.08 | 12.8万 | 18.03万 | 5.23万 |
| 129 | 2004-02-02 | 38.07 | 12.9万 | 19.12万 | 6.22万 |
| 130 | 2004-03-01 | 39.85 | 13.0万 | 20.12万 | 7.12万 |
| 131 | 2004-04-01 | 38.42 | 13.1万 | 19.50万 | 6.40万 |
| 132 | 2004-05-10 | 34.41 | 13.2万 | 17.56万 | 4.36万 |
| 133 | 2004-06-01 | 34.8 | 13.3万 | 17.86万 | 4.56万 |
| 134 | 2004-07-01 | 27.3 | 13.4万 | 14.11万 | 0.71万 |
| 135 | 2004-08-02 | 22.01 | 13.5万 | 11.48万 | -2.02万 |
| 136 | 2004-09-01 | 20.22 | 13.6万 | 10.64万 | -2.96万 |
| 137 | 2004-10-08 | 19.79 | 13.7万 | 10.52万 | -3.18万 |
| 138 | 2004-11-01 | 22.16 | 13.8万 | 11.88万 | -1.92万 |
| 139 | 2004-12-01 | 25.31 | 13.9万 | 13.66万 | -0.24万 |
| 140 | 2005-01-04 | 20.14 | 14.0万 | 10.97万 | -3.03万 |
| 141 | 2005-02-01 | 18.47 | 14.1万 | 10.16万 | -3.94万 |
| 142 | 2005-03-01 | 20.41 | 14.2万 | 11.33万 | -2.87万 |
| 143 | 2005-04-01 | 17.62 | 14.3万 | 9.88万 | -4.42万 |
| 144 | 2005-05-09 | 13.73 | 14.4万 | 7.80万 | -6.60万 |
| 145 | 2005-06-01 | 14.31 | 14.5万 | 8.23万 | -6.27万 |
| 146 | 2005-07-01 | 13.18 | 14.6万 | 7.68万 | -6.92万 |
| 147 | 2005-08-01 | 13.34 | 14.7万 | 7.87万 | -6.83万 |
| 148 | 2005-09-01 | 18.12 | 14.8万 | 10.79万 | -4.01万 |
| 149 | 2005-10-10 | 16.84 | 14.9万 | 10.13万 | -4.77万 |
| 150 | 2005-11-01 | 16.45 | 15.0万 | 10.00万 | -5.00万 |
| 151 | 2005-12-01 | 15.59 | 15.1万 | 9.57万 | -5.53万 |
| 152 | 2006-01-04 | 15.36 | 15.2万 | 9.53万 | -5.67万 |
| 153 | 2006-02-06 | 17.77 | 15.3万 | 11.13万 | -4.17万 |
| 154 | 2006-03-01 | 17.38 | 15.4万 | 10.98万 | -4.42万 |
| 155 | 2006-04-03 | 16.84 | 15.5万 | 10.74万 | -4.76万 |
| 156 | 2006-05-08 | 17.07 | 15.6万 | 10.99万 | -4.61万 |
| 157 | 2006-06-01 | 24.19 | 15.7万 | 15.67万 | -0.03万 |
| 158 | 2006-07-03 | 24.81 | 15.8万 | 16.18万 | 0.38万 |
| 159 | 2006-08-01 | 22.32 | 15.9万 | 14.65万 | -1.25万 |
| 160 | 2006-09-04 | 22.79 | 16.0万 | 15.06万 | -0.94万 |
| 161 | 2006-10-09 | 24.23 | 16.1万 | 16.11万 | 0.01万 |
| 162 | 2006-11-01 | 25.31 | 16.2万 | 16.93万 | 0.73万 |
| 163 | 2006-12-07 | 24.34 | 16.3万 | 16.38万 | 0.08万 |
| 164 | 2007-01-04 | 24.38 | 16.4万 | 16.51万 | 0.11万 |
| 165 | 2007-02-01 | 29.2 | 16.5万 | 19.87万 | 3.37万 |
| 166 | 2007-03-01 | 35.19 | 16.6万 | 24.05万 | 7.45万 |
| 167 | 2007-04-02 | 53.54 | 16.7万 | 36.69万 | 19.99万 |
| 168 | 2007-05-08 | 65.71 | 16.8万 | 45.13万 | 28.33万 |
| 169 | 2007-06-01 | 65.83 | 16.9万 | 45.31万 | 28.41万 |
| 170 | 2007-07-02 | 61.78 | 17.0万 | 42.62万 | 25.62万 |
| 171 | 2007-08-01 | 79.28 | 17.1万 | 54.80万 | 37.70万 |
| 172 | 2007-09-03 | 76.87 | 17.2万 | 53.23万 | 36.03万 |
| 173 | 2007-10-15 | 90.48 | 17.3万 | 62.76万 | 45.46万 |
| 174 | 2007-11-09 | 68 | 17.4万 | 47.27万 | 29.87万 |
| 175 | 2007-12-03 | 65.45 | 17.5万 | 45.59万 | 28.09万 |
| 176 | 2008-01-02 | 85.67 | 17.6万 | 59.78万 | 42.18万 |
| 177 | 2008-02-01 | 68.15 | 17.7万 | 47.65万 | 29.95万 |
| 178 | 2008-03-03 | 82.26 | 17.8万 | 57.62万 | 39.82万 |
| 179 | 2008-04-01 | 69.63 | 17.9万 | 48.87万 | 30.97万 |
| 180 | 2008-05-05 | 61.63 | 18.0万 | 43.36万 | 25.36万 |
| 181 | 2008-06-02 | 56.85 | 18.1万 | 40.09万 | 21.99万 |
| 182 | 2008-07-01 | 42.43 | 18.2万 | 30.02万 | 11.82万 |
| 183 | 2008-08-01 | 44.98 | 18.3万 | 31.93万 | 13.63万 |
| 184 | 2008-09-01 | 34.43 | 18.4万 | 24.54万 | 6.14万 |
| 185 | 2008-10-06 | 26.34 | 18.5万 | 18.87万 | 0.37万 |
| 186 | 2008-11-03 | 19.51 | 18.6万 | 14.08万 | -4.52万 |
| 187 | 2008-12-01 | 26.85 | 18.7万 | 19.48万 | 0.78万 |
| 188 | 2009-01-05 | 25.83 | 18.8万 | 18.84万 | 0.04万 |
| 189 | 2009-02-02 | 30.11 | 18.9万 | 22.06万 | 3.16万 |
| 190 | 2009-03-02 | 34.49 | 19.0万 | 25.37万 | 6.37万 |
| 191 | 2009-04-01 | 41.11 | 19.1万 | 30.34万 | 11.24万 |
| 192 | 2009-05-04 | 40.6 | 19.2万 | 30.06万 | 10.86万 |
| 193 | 2009-06-01 | 41.62 | 19.3万 | 30.92万 | 11.62万 |
| 194 | 2009-07-01 | 43.5 | 19.4万 | 32.41万 | 13.01万 |
| 195 | 2009-08-03 | 49.1 | 19.5万 | 36.68万 | 17.18万 |
| 196 | 2009-09-01 | 39.68 | 19.6万 | 29.75万 | 10.15万 |
| 197 | 2009-10-09 | 42.84 | 19.7万 | 32.21万 | 12.51万 |
| 198 | 2009-11-02 | 47.63 | 19.8万 | 35.92万 | 16.12万 |
| 199 | 2009-12-01 | 61.02 | 19.9万 | 46.11万 | 26.21万 |
| 200 | 2010-01-04 | 65.3 | 20.0万 | 49.45万 | 29.45万 |
| 201 | 2010-02-01 | 61.17 | 20.1万 | 46.42万 | 26.32万 |
| 202 | 2010-03-01 | 66.62 | 20.2万 | 50.66万 | 30.46万 |
| 203 | 2010-04-01 | 72.48 | 20.3万 | 55.21万 | 34.91万 |
| 204 | 2010-05-04 | 76.2 | 20.4万 | 58.15万 | 37.75万 |
| 205 | 2010-06-01 | 65.76 | 20.5万 | 50.28万 | 29.78万 |
| 206 | 2010-07-01 | 65.55 | 20.6万 | 50.22万 | 29.62万 |
| 207 | 2010-08-02 | 68.81 | 20.7万 | 52.82万 | 32.12万 |
| 208 | 2010-09-01 | 73.86 | 20.8万 | 56.79万 | 35.99万 |
| 209 | 2010-10-08 | 78.64 | 20.9万 | 60.57万 | 39.67万 |
| 210 | 2010-11-01 | 77.27 | 21.0万 | 59.61万 | 38.61万 |
| 211 | 2010-12-01 | 89.59 | 21.1万 | 69.22万 | 48.12万 |
| 212 | 2011-01-04 | 92.35 | 21.2万 | 71.45万 | 50.25万 |
| 213 | 2011-02-01 | 82.72 | 21.3万 | 64.10万 | 42.80万 |
| 214 | 2011-03-01 | 88.88 | 21.4万 | 68.97万 | 47.57万 |
| 215 | 2011-04-01 | 84.5 | 21.5万 | 65.67万 | 44.17万 |
| 216 | 2011-05-03 | 92.65 | 21.6万 | 72.11万 | 50.51万 |
| 217 | 2011-06-01 | 101.49 | 21.7万 | 79.09万 | 57.39万 |
| 218 | 2011-07-01 | 110.62 | 21.8万 | 86.30万 | 64.50万 |
| 219 | 2011-08-01 | 113.19 | 21.9万 | 88.41万 | 66.51万 |
| 220 | 2011-09-01 | 132.15 | 22.0万 | 103.32万 | 81.32万 |
| 221 | 2011-10-10 | 110.48 | 22.1万 | 86.48万 | 64.38万 |
| 222 | 2011-11-01 | 127.23 | 22.2万 | 99.69万 | 77.49万 |
| 223 | 2011-12-01 | 115.97 | 22.3万 | 90.96万 | 68.66万 |
| 224 | 2012-01-05 | 90.01 | 22.4万 | 70.70万 | 48.30万 |
| 225 | 2012-02-01 | 79.17 | 22.5万 | 62.29万 | 39.79万 |
| 226 | 2012-03-01 | 89.44 | 22.6万 | 70.47万 | 47.87万 |
| 227 | 2012-04-05 | 87.94 | 22.7万 | 69.39万 | 46.69万 |
| 228 | 2012-05-02 | 87.16 | 22.8万 | 68.87万 | 46.07万 |
| 229 | 2012-06-01 | 80.67 | 22.9万 | 63.84万 | 40.94万 |
| 230 | 2012-07-02 | 81.03 | 23.0万 | 64.23万 | 41.23万 |
| 231 | 2012-08-01 | 62.42 | 23.1万 | 49.58万 | 26.48万 |
| 232 | 2012-09-03 | 64.2 | 23.2万 | 51.09万 | 27.89万 |
| 233 | 2012-10-08 | 60.06 | 23.3万 | 47.90万 | 24.60万 |
| 234 | 2012-11-01 | 57.35 | 23.4万 | 45.83万 | 22.43万 |
| 235 | 2012-12-03 | 42.95 | 23.5万 | 34.43万 | 10.93万 |
| 236 | 2013-01-04 | 58.21 | 23.6万 | 46.76万 | 23.16万 |
| 237 | 2013-02-01 | 56.78 | 23.7万 | 45.71万 | 22.01万 |
| 238 | 2013-03-01 | 55.14 | 23.8万 | 44.49万 | 20.69万 |
| 239 | 2013-04-01 | 50.94 | 23.9万 | 41.20万 | 17.30万 |
| 240 | 2013-05-02 | 52.72 | 24.0万 | 42.74万 | 18.74万 |
| 241 | 2013-06-03 | 64.06 | 24.1万 | 52.03万 | 27.93万 |
| 242 | 2013-07-01 | 49.58 | 24.2万 | 40.37万 | 16.17万 |
| 243 | 2013-08-01 | 49.44 | 24.3万 | 40.36万 | 16.06万 |
| 244 | 2013-09-02 | 57.35 | 24.4万 | 46.91万 | 22.51万 |
| 245 | 2013-10-08 | 54.93 | 24.5万 | 45.03万 | 20.53万 |
| 246 | 2013-11-01 | 57.14 | 24.6万 | 46.95万 | 22.35万 |
| 247 | 2013-12-02 | 56.28 | 24.7万 | 46.34万 | 21.64万 |
| 248 | 2014-01-02 | 56.5 | 24.8万 | 46.62万 | 21.82万 |
| 249 | 2014-02-07 | 51.15 | 24.9万 | 42.31万 | 17.41万 |
| 250 | 2014-03-03 | 54.86 | 25.0万 | 45.47万 | 20.47万 |
| 251 | 2014-04-01 | 52.29 | 25.1万 | 43.44万 | 18.34万 |
| 252 | 2014-05-05 | 53.15 | 25.2万 | 44.26万 | 19.06万 |
| 253 | 2014-06-03 | 57.92 | 25.3万 | 48.33万 | 23.03万 |
| 254 | 2014-07-01 | 60.56 | 25.4万 | 50.63万 | 25.23万 |
| 255 | 2014-08-01 | 65.13 | 25.5万 | 54.55万 | 29.05万 |
| 256 | 2014-09-01 | 66.05 | 25.6万 | 55.43万 | 29.83万 |
| 257 | 2014-10-08 | 81.03 | 25.7万 | 68.10万 | 42.40万 |
| 258 | 2014-11-03 | 74.9 | 25.8万 | 63.04万 | 37.24万 |
| 259 | 2014-12-01 | 80.24 | 25.9万 | 67.64万 | 41.74万 |
| 260 | 2015-01-05 | 78.67 | 26.0万 | 66.42万 | 40.42万 |
| 261 | 2015-02-02 | 85.52 | 26.1万 | 72.30万 | 46.20万 |
| 262 | 2015-03-02 | 91.3 | 26.2万 | 77.28万 | 51.08万 |
| 263 | 2015-04-01 | 115.25 | 26.3万 | 97.66万 | 71.36万 |
| 264 | 2015-05-04 | 125.31 | 26.4万 | 106.28万 | 79.88万 |
| 265 | 2015-06-01 | 174.44 | 26.5万 | 148.05万 | 121.55万 |
| 266 | 2015-07-01 | 117.75 | 26.6万 | 100.04万 | 73.44万 |
| 267 | 2015-08-03 | 87.52 | 26.7万 | 74.46万 | 47.76万 |
| 268 | 2015-09-01 | 71.47 | 26.8万 | 60.90万 | 34.10万 |
| 269 | 2015-10-08 | 79.67 | 26.9万 | 67.99万 | 41.09万 |
| 270 | 2015-11-02 | 96.57 | 27.0万 | 82.51万 | 55.51万 |
| 271 | 2015-12-01 | 98.43 | 27.1万 | 84.20万 | 57.10万 |
| 272 | 2016-01-04 | 109.34 | 27.2万 | 93.63万 | 66.43万 |
| 273 | 2016-02-01 | 74.9 | 27.3万 | 64.24万 | 36.94万 |
| 274 | 2016-03-01 | 87.87 | 27.4万 | 75.46万 | 48.06万 |
| 275 | 2016-04-01 | 93.36 | 27.5万 | 80.28万 | 52.78万 |
| 276 | 2016-05-03 | 90.08 | 27.6万 | 77.56万 | 49.96万 |
| 277 | 2016-06-01 | 81.88 | 27.7万 | 70.60万 | 42.90万 |
| 278 | 2016-07-01 | 88.52 | 27.8万 | 76.42万 | 48.62万 |
| 279 | 2016-08-01 | 83.24 | 27.9万 | 71.96万 | 44.06万 |
| 280 | 2016-09-01 | 89.01 | 28.0万 | 77.05万 | 49.05万 |
| 281 | 2016-10-10 | 100.14 | 28.1万 | 86.79万 | 58.69万 |
| 282 | 2016-11-01 | 107.84 | 28.2万 | 93.56万 | 65.36万 |
| 283 | 2016-12-01 | 104.56 | 28.3万 | 90.82万 | 62.52万 |
| 284 | 2017-01-03 | 103.2 | 28.4万 | 89.73万 | 61.33万 |
| 285 | 2017-02-03 | 103.06 | 28.5万 | 89.71万 | 61.21万 |
| 286 | 2017-03-01 | 107.91 | 28.6万 | 94.03万 | 65.43万 |
| 287 | 2017-04-05 | 108.69 | 28.7万 | 94.81万 | 66.11万 |
| 288 | 2017-05-02 | 99.14 | 28.8万 | 86.58万 | 57.78万 |
| 289 | 2017-06-01 | 89.73 | 28.9万 | 78.47万 | 49.57万 |
| 290 | 2017-07-03 | 96.07 | 29.0万 | 84.11万 | 55.11万 |
| 291 | 2017-08-01 | 87.23 | 29.1万 | 76.47万 | 47.37万 |
| 292 | 2017-09-01 | 91.01 | 29.2万 | 79.88万 | 50.68万 |
| 293 | 2017-10-09 | 90.37 | 29.3万 | 79.42万 | 50.12万 |
| 294 | 2017-11-01 | 88.8 | 29.4万 | 78.14万 | 48.74万 |
| 295 | 2017-12-01 | 82.67 | 29.5万 | 72.85万 | 43.35万 |
| 296 | 2018-01-02 | 86.16 | 29.6万 | 76.02万 | 46.42万 |
| 297 | 2018-02-01 | 82.53 | 29.7万 | 72.92万 | 43.22万 |
| 298 | 2018-03-01 | 78.82 | 29.8万 | 69.74万 | 39.94万 |
| 299 | 2018-04-02 | 86.16 | 29.9万 | 76.34万 | 46.44万 |
| 300 | 2018-05-02 | 80.17 | 30.0万 | 71.13万 | 41.13万 |
| 301 | 2018-06-01 | 80.17 | 30.1万 | 71.23万 | 41.13万 |
| 302 | 2018-07-02 | 67.62 | 30.2万 | 60.18万 | 29.98万 |
| 303 | 2018-08-01 | 65.7 | 30.3万 | 58.57万 | 28.27万 |
| 304 | 2018-09-03 | 60.06 | 30.4万 | 53.64万 | 23.24万 |
| 305 | 2018-10-08 | 61.06 | 30.5万 | 54.64万 | 24.14万 |
| 306 | 2018-11-01 | 57.35 | 30.6万 | 51.42万 | 20.82万 |
| 307 | 2018-12-03 | 62.63 | 30.7万 | 56.25万 | 25.55万 |
| 308 | 2019-01-02 | 59.28 | 30.8万 | 53.34万 | 22.54万 |
| 309 | 2019-02-01 | 61.7 | 30.9万 | 55.62万 | 24.72万 |
| 310 | 2019-03-01 | 68.19 | 31.0万 | 61.57万 | 30.57万 |
| 311 | 2019-04-01 | 72.26 | 31.1万 | 65.34万 | 34.24万 |
| 312 | 2019-05-06 | 60.92 | 31.2万 | 55.19万 | 23.99万 |
| 313 | 2019-06-03 | 63.42 | 31.3万 | 57.55万 | 26.25万 |
| 314 | 2019-07-01 | 63.63 | 31.4万 | 57.84万 | 26.44万 |
| 315 | 2019-08-01 | 59.99 | 31.5万 | 54.64万 | 23.14万 |
| 316 | 2019-09-02 | 65.85 | 31.6万 | 60.07万 | 28.47万 |
| 317 | 2019-10-08 | 65.06 | 31.7万 | 59.45万 | 27.75万 |
| 318 | 2019-11-01 | 64.78 | 31.8万 | 59.30万 | 27.50万 |
| 319 | 2019-12-02 | 68.2 | 31.9万 | 62.53万 | 30.63万 |
| 320 | 2020-01-02 | 89.16 | 32.0万 | 81.84万 | 49.84万 |
| 321 | 2020-02-03 | 74.62 | 32.1万 | 68.60万 | 36.50万 |
| 322 | 2020-03-02 | 75.19 | 32.2万 | 69.22万 | 37.02万 |
| 323 | 2020-04-01 | 69.2 | 32.3万 | 63.81万 | 31.51万 |
| 324 | 2020-05-06 | 68.13 | 32.4万 | 62.92万 | 30.52万 |
| 325 | 2020-06-01 | 70.41 | 32.5万 | 65.12万 | 32.62万 |
| 326 | 2020-07-01 | 72.55 | 32.6万 | 67.20万 | 34.60万 |
| 327 | 2020-08-03 | 142.29 | 32.7万 | 131.91万 | 99.21万 |
| 328 | 2020-09-01 | 128.17 | 32.8万 | 118.92万 | 86.12万 |
| 329 | 2020-10-09 | 128.02 | 32.9万 | 118.88万 | 85.98万 |
| 330 | 2020-11-02 | 106.06 | 33.0万 | 98.59万 | 65.59万 |
| 331 | 2020-12-01 | 99.43 | 33.1万 | 92.52万 | 59.42万 |
| 332 | 2021-01-04 | 94.3 | 33.2万 | 87.85万 | 54.65万 |
| 333 | 2021-02-01 | 99.79 | 33.3万 | 93.06万 | 59.76万 |
| 334 | 2021-03-01 | 108.49 | 33.4万 | 101.28万 | 67.88万 |
| 335 | 2021-04-01 | 124.89 | 33.5万 | 116.69万 | 83.19万 |
| 336 | 2021-05-06 | 127.45 | 33.6万 | 119.18万 | 85.58万 |
| 337 | 2021-06-01 | 116.25 | 33.7万 | 108.81万 | 75.11万 |
| 338 | 2021-07-01 | 110.33 | 33.8万 | 103.36万 | 69.56万 |
| 339 | 2021-08-02 | 100.7 | 33.9万 | 94.44万 | 60.54万 |
| 340 | 2021-09-01 | 102.34 | 34.0万 | 96.08万 | 62.08万 |
| 341 | 2021-10-08 | 96.57 | 34.1万 | 90.76万 | 56.66万 |
| 342 | 2021-11-01 | 93.14 | 34.2万 | 87.64万 | 53.44万 |
| 343 | 2021-12-01 | 97.71 | 34.3万 | 92.04万 | 57.74万 |
| 344 | 2022-01-04 | 102.63 | 34.4万 | 96.77万 | 62.37万 |
| 345 | 2022-02-07 | 92.07 | 34.5万 | 86.92万 | 52.42万 |
| 346 | 2022-03-01 | 91.29 | 34.6万 | 86.28万 | 51.68万 |
| 347 | 2022-04-01 | 82.23 | 34.7万 | 77.82万 | 43.12万 |
| 348 | 2022-05-05 | 76.67 | 34.8万 | 72.66万 | 37.86万 |
| 349 | 2022-06-01 | 90.43 | 34.9万 | 85.80万 | 50.90万 |
| 350 | 2022-07-01 | 88.79 | 35.0万 | 84.34万 | 49.34万 |
| 351 | 2022-08-01 | 84.59 | 35.1万 | 80.45万 | 45.35万 |
| 352 | 2022-09-01 | 85.94 | 35.2万 | 81.83万 | 46.63万 |
| 353 | 2022-10-10 | 77.17 | 35.3万 | 73.58万 | 38.28万 |
| 354 | 2022-11-01 | 82.09 | 35.4万 | 78.37万 | 42.97万 |
| 355 | 2022-12-01 | 96.85 | 35.5万 | 92.57万 | 57.07万 |
| 356 | 2023-01-03 | 90.15 | 35.6万 | 86.26万 | 50.66万 |
| 357 | 2023-02-01 | 108.48 | 35.7万 | 103.90万 | 68.20万 |
| 358 | 2023-03-01 | 98.28 | 35.8万 | 94.23万 | 58.43万 |
| 359 | 2023-04-03 | 93.86 | 35.9万 | 90.09万 | 54.19万 |
| 360 | 2023-05-04 | 99.49 | 36.0万 | 95.60万 | 59.60万 |
| 361 | 2023-06-01 | 103.56 | 36.1万 | 99.61万 | 63.51万 |
| 362 | 2023-07-03 | 103.34 | 36.2万 | 99.50万 | 63.30万 |
| 363 | 2023-08-01 | 104.77 | 36.3万 | 100.97万 | 64.67万 |
| 364 | 2023-09-01 | 99.7 | 36.4万 | 96.19万 | 59.79万 |
| 365 | 2023-10-09 | 97.35 | 36.5万 | 94.02万 | 57.52万 |
| 366 | 2023-11-01 | 92.72 | 36.6万 | 89.65万 | 53.05万 |
| 367 | 2023-12-01 | 101.56 | 36.7万 | 98.30万 | 61.60万 |
| 368 | 2024-01-02 | 95.43 | 36.8万 | 92.46万 | 55.66万 |
| 369 | 2024-02-01 | 82.23 | 36.9万 | 79.77万 | 42.87万 |
| 370 | 2024-03-01 | 85.59 | 37.0万 | 83.13万 | 46.13万 |
| 371 | 2024-04-01 | 94.29 | 37.1万 | 91.68万 | 54.58万 |
| 372 | 2024-05-06 | 90.65 | 37.2万 | 88.24万 | 51.04万 |
| 373 | 2024-06-03 | 84.02 | 37.3万 | 81.89万 | 44.59万 |
| 374 | 2024-07-01 | 82.59 | 37.4万 | 80.60万 | 43.20万 |
| 375 | 2024-08-01 | 84.09 | 37.5万 | 82.16万 | 44.66万 |
| 376 | 2024-09-02 | 83.45 | 37.6万 | 81.64万 | 44.04万 |
| 377 | 2024-10-08 | 97.71 | 37.7万 | 95.69万 | 57.99万 |
| 378 | 2024-11-01 | 93.86 | 37.8万 | 92.01万 | 54.21万 |
| 379 | 2024-12-02 | 97.14 | 37.9万 | 95.33万 | 57.43万 |
| 380 | 2025-01-02 | 93.07 | 38.0万 | 91.44万 | 53.44万 |
| 381 | 2025-02-05 | 90.65 | 38.1万 | 89.16万 | 51.06万 |
| 382 | 2025-03-03 | 97.07 | 38.2万 | 95.57万 | 57.37万 |
| 383 | 2025-04-01 | 98.28 | 38.3万 | 96.86万 | 58.56万 |
| 384 | 2025-05-06 | 93.07 | 38.4万 | 91.83万 | 53.43万 |
| 385 | 2025-06-03 | 127.37 | 38.5万 | 125.77万 | 87.27万 |
| 386 | 2025-07-01 | 140.21 | 38.6万 | 138.55万 | 99.95万 |
| 387 | 2025-08-01 | 139.78 | 38.7万 | 138.23万 | 99.53万 |
| 388 | 2025-09-01 | 147.55 | 38.8万 | 146.01万 | 107.21万 |
| 389 | 2025-10-09 | 139.42 | 38.9万 | 138.06万 | 99.16万 |
| 390 | 2025-11-03 | 138.99 | 39.0万 | 137.74万 | 98.74万 |
| 391 | 2025-12-01 | 133 | 39.1万 | 131.90万 | 92.80万 |
| 392 | 2026-01-16 | 141.13 | 39.2万 | 140.07万 | 100.87万 |