总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-21 | 1.906 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 1.938 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-16 | 1.872 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 2.061 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1990-07-02 | 2.287 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1990-08-01 | 2.344 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1990-09-03 | 2.061 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1990-10-01 | 1.684 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 1990-11-01 | 1.844 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1990-12-03 | 1.844 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1991-01-02 | 1.928 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1991-02-01 | 2.041 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1991-03-01 | 2.155 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1991-04-01 | 2.174 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1991-05-01 | 1.965 | 1.5万 | 1.48万 | -0.02万 |
| 16 | 1991-06-03 | 2.041 | 1.6万 | 1.64万 | 0.04万 |
| 17 | 1991-07-01 | 2.041 | 1.7万 | 1.74万 | 0.04万 |
| 18 | 1991-08-01 | 2.041 | 1.8万 | 1.84万 | 0.04万 |
| 19 | 1991-09-02 | 1.965 | 1.9万 | 1.87万 | -0.03万 |
| 20 | 1991-10-01 | 2.023 | 2.0万 | 2.02万 | 0.02万 |
| 21 | 1991-11-01 | 2.118 | 2.1万 | 2.22万 | 0.12万 |
| 22 | 1991-12-02 | 2.079 | 2.2万 | 2.28万 | 0.08万 |
| 23 | 1992-01-02 | 2.155 | 2.3万 | 2.46万 | 0.16万 |
| 24 | 1992-02-03 | 2.382 | 2.4万 | 2.82万 | 0.42万 |
| 25 | 1992-03-02 | 2.778 | 2.5万 | 3.39万 | 0.89万 |
| 26 | 1992-04-01 | 2.855 | 2.6万 | 3.58万 | 0.98万 |
| 27 | 1992-05-01 | 3.085 | 2.7万 | 3.97万 | 1.27万 |
| 28 | 1992-06-01 | 3.04 | 2.8万 | 4.01万 | 1.21万 |
| 29 | 1992-07-01 | 2.995 | 2.9万 | 4.05万 | 1.15万 |
| 30 | 1992-08-03 | 3.131 | 3.0万 | 4.34万 | 1.34万 |
| 31 | 1992-09-01 | 3.016 | 3.1万 | 4.28万 | 1.18万 |
| 32 | 1992-10-01 | 2.949 | 3.2万 | 4.28万 | 1.08万 |
| 33 | 1992-11-02 | 3.63 | 3.3万 | 5.37万 | 2.07万 |
| 34 | 1992-12-01 | 3.47 | 3.4万 | 5.24万 | 1.84万 |
| 35 | 1993-01-04 | 3.562 | 3.5万 | 5.48万 | 1.98万 |
| 36 | 1993-02-01 | 3.516 | 3.6万 | 5.50万 | 1.90万 |
| 37 | 1993-03-01 | 3.835 | 3.7万 | 6.10万 | 2.40万 |
| 38 | 1993-04-01 | 3.721 | 3.8万 | 6.02万 | 2.22万 |
| 39 | 1993-05-03 | 3.92 | 3.9万 | 6.44万 | 2.54万 |
| 40 | 1993-06-01 | 4.084 | 4.0万 | 6.81万 | 2.81万 |
| 41 | 1993-07-01 | 3.865 | 4.1万 | 6.55万 | 2.45万 |
| 42 | 1993-08-02 | 3.756 | 4.2万 | 6.46万 | 2.26万 |
| 43 | 1993-09-01 | 3.975 | 4.3万 | 6.94万 | 2.64万 |
| 44 | 1993-10-04 | 4.056 | 4.4万 | 7.18万 | 2.78万 |
| 45 | 1993-11-01 | 5.336 | 4.5万 | 9.55万 | 5.05万 |
| 46 | 1993-12-01 | 5.308 | 4.6万 | 9.60万 | 5.00万 |
| 47 | 1994-01-03 | 6.615 | 4.7万 | 12.06万 | 7.36万 |
| 48 | 1994-02-01 | 6.045 | 4.8万 | 11.12万 | 6.32万 |
| 49 | 1994-03-01 | 5.308 | 4.9万 | 9.87万 | 4.97万 |
| 50 | 1994-04-06 | 5.363 | 5.0万 | 10.07万 | 5.07万 |
| 51 | 1994-05-02 | 5.358 | 5.1万 | 10.16万 | 5.06万 |
| 52 | 1994-06-01 | 5.324 | 5.2万 | 10.20万 | 5.00万 |
| 53 | 1994-07-01 | 4.803 | 5.3万 | 9.30万 | 4.00万 |
| 54 | 1994-08-01 | 4.835 | 5.4万 | 9.46万 | 4.06万 |
| 55 | 1994-09-01 | 4.753 | 5.5万 | 9.40万 | 3.90万 |
| 56 | 1994-10-03 | 4.753 | 5.6万 | 9.50万 | 3.90万 |
| 57 | 1994-11-01 | 4.704 | 5.7万 | 9.50万 | 3.80万 |
| 58 | 1994-12-01 | 4.165 | 5.8万 | 8.51万 | 2.71万 |
| 59 | 1995-01-03 | 3.92 | 5.9万 | 8.11万 | 2.21万 |
| 60 | 1995-02-03 | 3.904 | 6.0万 | 8.18万 | 2.18万 |
| 61 | 1995-03-01 | 4.508 | 6.1万 | 9.54万 | 3.44万 |
| 62 | 1995-04-03 | 4.443 | 6.2万 | 9.51万 | 3.31万 |
| 63 | 1995-05-01 | 4.351 | 6.3万 | 9.41万 | 3.11万 |
| 64 | 1995-06-01 | 4.997 | 6.4万 | 10.91万 | 4.51万 |
| 65 | 1995-07-03 | 4.783 | 6.5万 | 10.54万 | 4.04万 |
| 66 | 1995-08-01 | 4.822 | 6.6万 | 10.73万 | 4.13万 |
| 67 | 1995-09-01 | 4.803 | 6.7万 | 10.78万 | 4.08万 |
| 68 | 1995-10-02 | 4.92 | 6.8万 | 11.15万 | 4.35万 |
| 69 | 1995-11-02 | 4.901 | 6.9万 | 11.20万 | 4.30万 |
| 70 | 1995-12-01 | 4.977 | 7.0万 | 11.48万 | 4.48万 |
| 71 | 1996-01-02 | 4.901 | 7.1万 | 11.40万 | 4.30万 |
| 72 | 1996-02-01 | 5.624 | 7.2万 | 13.18万 | 5.98万 |
| 73 | 1996-03-01 | 5.977 | 7.3万 | 14.11万 | 6.81万 |
| 74 | 1996-04-01 | 6.037 | 7.4万 | 14.35万 | 6.95万 |
| 75 | 1996-05-01 | 5.833 | 7.5万 | 13.97万 | 6.47万 |
| 76 | 1996-06-03 | 5.74 | 7.6万 | 13.84万 | 6.24万 |
| 77 | 1996-07-01 | 5.762 | 7.7万 | 14.00万 | 6.30万 |
| 78 | 1996-08-01 | 5.786 | 7.8万 | 14.16万 | 6.36万 |
| 79 | 1996-09-02 | 5.904 | 7.9万 | 14.54万 | 6.64万 |
| 80 | 1996-10-01 | 6.138 | 8.0万 | 15.22万 | 7.22万 |
| 81 | 1996-11-01 | 6.397 | 8.1万 | 15.96万 | 7.86万 |
| 82 | 1996-12-02 | 7.268 | 8.2万 | 18.24万 | 10.04万 |
| 83 | 1997-01-02 | 6.985 | 8.3万 | 17.63万 | 9.33万 |
| 84 | 1997-02-03 | 6.938 | 8.4万 | 17.61万 | 9.21万 |
| 85 | 1997-03-03 | 6.938 | 8.5万 | 17.71万 | 9.21万 |
| 86 | 1997-04-01 | 6.704 | 8.6万 | 17.21万 | 8.61万 |
| 87 | 1997-05-01 | 7.028 | 8.7万 | 18.14万 | 9.44万 |
| 88 | 1997-06-02 | 7.846 | 8.8万 | 20.35万 | 11.55万 |
| 89 | 1997-07-03 | 8.862 | 8.9万 | 23.09万 | 14.19万 |
| 90 | 1997-08-01 | 9.314 | 9.0万 | 24.37万 | 15.37万 |
| 91 | 1997-09-01 | 7.903 | 9.1万 | 20.78万 | 11.68万 |
| 92 | 1997-10-03 | 9.005 | 9.2万 | 23.77万 | 14.57万 |
| 93 | 1997-11-03 | 8.411 | 9.3万 | 22.31万 | 13.01万 |
| 94 | 1997-12-01 | 7.846 | 9.4万 | 20.91万 | 11.51万 |
| 95 | 1998-01-02 | 8.355 | 9.5万 | 22.36万 | 12.86万 |
| 96 | 1998-02-02 | 7.903 | 9.6万 | 21.25万 | 11.65万 |
| 97 | 1998-03-02 | 7.762 | 9.7万 | 20.97万 | 11.27万 |
| 98 | 1998-04-01 | 7.395 | 9.8万 | 20.08万 | 10.28万 |
| 99 | 1998-05-01 | 6.644 | 9.9万 | 18.14万 | 8.24万 |
| 100 | 1998-06-01 | 5.615 | 10.0万 | 15.43万 | 5.43万 |
| 101 | 1998-07-02 | 5.277 | 10.1万 | 14.60万 | 4.50万 |
| 102 | 1998-08-03 | 4.234 | 10.2万 | 11.82万 | 1.62万 |
| 103 | 1998-09-01 | 4.516 | 10.3万 | 12.70万 | 2.40万 |
| 104 | 1998-10-05 | 5.419 | 10.4万 | 15.35万 | 4.95万 |
| 105 | 1998-11-02 | 6.125 | 10.5万 | 17.44万 | 6.94万 |
| 106 | 1998-12-01 | 5.673 | 10.6万 | 16.26万 | 5.66万 |
| 107 | 1999-01-04 | 5.391 | 10.7万 | 15.55万 | 4.85万 |
| 108 | 1999-02-01 | 5.165 | 10.8万 | 15.00万 | 4.20万 |
| 109 | 1999-03-01 | 4.995 | 10.9万 | 14.60万 | 3.70万 |
| 110 | 1999-04-01 | 6.153 | 11.0万 | 18.09万 | 7.09万 |
| 111 | 1999-05-03 | 6.955 | 11.1万 | 20.55万 | 9.45万 |
| 112 | 1999-06-01 | 6.861 | 11.2万 | 20.37万 | 9.17万 |
| 113 | 1999-07-02 | 7.016 | 11.3万 | 20.93万 | 9.63万 |
| 114 | 1999-08-02 | 6.768 | 11.4万 | 20.29万 | 8.89万 |
| 115 | 1999-09-01 | 6.799 | 11.5万 | 20.48万 | 8.98万 |
| 116 | 1999-10-04 | 6.614 | 11.6万 | 20.02万 | 8.42万 |
| 117 | 1999-11-01 | 6.515 | 11.7万 | 19.83万 | 8.13万 |
| 118 | 1999-12-01 | 6.485 | 11.8万 | 19.83万 | 8.03万 |
| 119 | 2000-01-03 | 6.67 | 11.9万 | 20.50万 | 8.60万 |
| 120 | 2000-02-01 | 6.33 | 12.0万 | 19.55万 | 7.55万 |
| 121 | 2000-03-01 | 6.05 | 12.1万 | 18.79万 | 6.69万 |
| 122 | 2000-04-03 | 6.205 | 12.2万 | 19.37万 | 7.17万 |
| 123 | 2000-05-02 | 6.673 | 12.3万 | 20.93万 | 8.63万 |
| 124 | 2000-06-01 | 6.786 | 12.4万 | 21.39万 | 8.99万 |
| 125 | 2000-07-03 | 6.937 | 12.5万 | 21.96万 | 9.46万 |
| 126 | 2000-08-01 | 7.275 | 12.6万 | 23.13万 | 10.53万 |
| 127 | 2000-09-01 | 7.8 | 12.7万 | 24.90万 | 12.20万 |
| 128 | 2000-10-03 | 7.687 | 12.8万 | 24.64万 | 11.84万 |
| 129 | 2000-11-01 | 7.687 | 12.9万 | 24.74万 | 11.84万 |
| 130 | 2000-12-01 | 7.575 | 13.0万 | 24.48万 | 11.48万 |
| 131 | 2001-01-02 | 8.777 | 13.1万 | 28.47万 | 15.37万 |
| 132 | 2001-02-01 | 8.927 | 13.2万 | 29.05万 | 15.85万 |
| 133 | 2001-03-01 | 9.003 | 13.3万 | 29.40万 | 16.10万 |
| 134 | 2001-04-02 | 8.326 | 13.4万 | 27.29万 | 13.89万 |
| 135 | 2001-05-02 | 8.048 | 13.5万 | 26.48万 | 12.98万 |
| 136 | 2001-06-01 | 7.924 | 13.6万 | 26.17万 | 12.57万 |
| 137 | 2001-07-03 | 8.296 | 13.7万 | 27.50万 | 13.80万 |
| 138 | 2001-08-01 | 8.461 | 13.8万 | 28.14万 | 14.34万 |
| 139 | 2001-09-03 | 8.503 | 13.9万 | 28.38万 | 14.48万 |
| 140 | 2001-10-03 | 8.503 | 14.0万 | 28.48万 | 14.48万 |
| 141 | 2001-11-01 | 8.498 | 14.1万 | 28.57万 | 14.47万 |
| 142 | 2001-12-03 | 8.457 | 14.2万 | 28.53万 | 14.33万 |
| 143 | 2002-01-02 | 8.375 | 14.3万 | 28.35万 | 14.05万 |
| 144 | 2002-02-01 | 8.581 | 14.4万 | 29.15万 | 14.75万 |
| 145 | 2002-03-01 | 9.407 | 14.5万 | 32.06万 | 17.56万 |
| 146 | 2002-04-02 | 9.325 | 14.6万 | 31.88万 | 17.28万 |
| 147 | 2002-05-02 | 10.71 | 14.7万 | 36.71万 | 22.01万 |
| 148 | 2002-06-03 | 11.259 | 14.8万 | 38.69万 | 23.89万 |
| 149 | 2002-07-02 | 11.01 | 14.9万 | 37.94万 | 23.04万 |
| 150 | 2002-08-01 | 10.809 | 15.0万 | 37.35万 | 22.35万 |
| 151 | 2002-09-02 | 10.961 | 15.1万 | 37.97万 | 22.87万 |
| 152 | 2002-10-02 | 11.061 | 15.2万 | 38.42万 | 23.22万 |
| 153 | 2002-11-01 | 10.98 | 15.3万 | 38.24万 | 22.94万 |
| 154 | 2002-12-02 | 11.231 | 15.4万 | 39.21万 | 23.81万 |
| 155 | 2003-01-02 | 10.929 | 15.5万 | 38.26万 | 22.76万 |
| 156 | 2003-02-04 | 10.58 | 15.6万 | 37.13万 | 21.53万 |
| 157 | 2003-03-03 | 10.53 | 15.7万 | 37.06万 | 21.36万 |
| 158 | 2003-04-01 | 10.431 | 15.8万 | 36.81万 | 21.01万 |
| 159 | 2003-05-02 | 10.41 | 15.9万 | 36.84万 | 20.94万 |
| 160 | 2003-06-02 | 11.111 | 16.0万 | 39.42万 | 23.42万 |
| 161 | 2003-07-02 | 11.06 | 16.1万 | 39.34万 | 23.24万 |
| 162 | 2003-08-01 | 11.21 | 16.2万 | 39.97万 | 23.77万 |
| 163 | 2003-09-01 | 11.461 | 16.3万 | 40.96万 | 24.66万 |
| 164 | 2003-10-02 | 11.761 | 16.4万 | 42.14万 | 25.74万 |
| 165 | 2003-11-03 | 12.08 | 16.5万 | 43.38万 | 26.88万 |
| 166 | 2003-12-01 | 12.981 | 16.6万 | 46.71万 | 30.11万 |
| 167 | 2004-01-02 | 13.33 | 16.7万 | 48.07万 | 31.37万 |
| 168 | 2004-02-02 | 13.78 | 16.8万 | 49.79万 | 32.99万 |
| 169 | 2004-03-01 | 15.129 | 16.9万 | 54.77万 | 37.87万 |
| 170 | 2004-04-01 | 14.73 | 17.0万 | 53.42万 | 36.42万 |
| 171 | 2004-05-03 | 14.71 | 17.1万 | 53.45万 | 36.35万 |
| 172 | 2004-06-01 | 14.01 | 17.2万 | 51.01万 | 33.81万 |
| 173 | 2004-07-02 | 14.26 | 17.3万 | 52.02万 | 34.72万 |
| 174 | 2004-08-02 | 15.061 | 17.4万 | 55.04万 | 37.64万 |
| 175 | 2004-09-01 | 15.56 | 17.5万 | 56.96万 | 39.46万 |
| 176 | 2004-10-04 | 16.36 | 17.6万 | 59.99万 | 42.39万 |
| 177 | 2004-11-01 | 16.63 | 17.7万 | 61.08万 | 43.38万 |
| 178 | 2004-12-01 | 17.73 | 17.8万 | 65.22万 | 47.42万 |
| 179 | 2005-01-03 | 17.73 | 17.9万 | 65.32万 | 47.42万 |
| 180 | 2005-02-01 | 17.481 | 18.0万 | 64.50万 | 46.50万 |
| 181 | 2005-03-01 | 17.831 | 18.1万 | 65.90万 | 47.80万 |
| 182 | 2005-04-01 | 17.029 | 18.2万 | 63.03万 | 44.83万 |
| 183 | 2005-05-03 | 17.861 | 18.3万 | 66.21万 | 47.91万 |
| 184 | 2005-06-01 | 17.51 | 18.4万 | 65.01万 | 46.61万 |
| 185 | 2005-07-04 | 17.711 | 18.5万 | 65.86万 | 47.36万 |
| 186 | 2005-08-01 | 18.01 | 18.6万 | 67.07万 | 48.47万 |
| 187 | 2005-09-01 | 17.61 | 18.7万 | 65.68万 | 46.98万 |
| 188 | 2005-10-03 | 17.861 | 18.8万 | 66.71万 | 47.91万 |
| 189 | 2005-11-01 | 18.08 | 18.9万 | 67.63万 | 48.73万 |
| 190 | 2005-12-01 | 18.331 | 19.0万 | 68.67万 | 49.67万 |
| 191 | 2006-01-03 | 18.58 | 19.1万 | 69.70万 | 50.60万 |
| 192 | 2006-02-01 | 18.731 | 19.2万 | 70.37万 | 51.17万 |
| 193 | 2006-03-01 | 20.78 | 19.3万 | 78.17万 | 58.87万 |
| 194 | 2006-04-03 | 20.931 | 19.4万 | 78.84万 | 59.44万 |
| 195 | 2006-05-02 | 20.679 | 19.5万 | 77.99万 | 58.49万 |
| 196 | 2006-06-01 | 19.36 | 19.6万 | 73.11万 | 53.51万 |
| 197 | 2006-07-03 | 19.311 | 19.7万 | 73.03万 | 53.33万 |
| 198 | 2006-08-01 | 19.721 | 19.8万 | 74.68万 | 54.88万 |
| 199 | 2006-09-01 | 20.5 | 19.9万 | 77.73万 | 57.83万 |
| 200 | 2006-10-03 | 20.401 | 20.0万 | 77.45万 | 57.45万 |
| 201 | 2006-11-01 | 20.001 | 20.1万 | 76.03万 | 55.93万 |
| 202 | 2006-12-01 | 19.34 | 20.2万 | 73.62万 | 53.42万 |
| 203 | 2007-01-02 | 19.78 | 20.3万 | 75.40万 | 55.10万 |
| 204 | 2007-02-01 | 19.92 | 20.4万 | 76.03万 | 55.63万 |
| 205 | 2007-03-01 | 19.18 | 20.5万 | 73.31万 | 52.81万 |
| 206 | 2007-04-02 | 19.86 | 20.6万 | 76.01万 | 55.41万 |
| 207 | 2007-05-02 | 21.019 | 20.7万 | 80.54万 | 59.84万 |
| 208 | 2007-06-01 | 22.582 | 20.8万 | 86.63万 | 65.83万 |
| 209 | 2007-07-03 | 22.872 | 20.9万 | 87.84万 | 66.94万 |
| 210 | 2007-08-01 | 24.253 | 21.0万 | 93.25万 | 72.25万 |
| 211 | 2007-09-03 | 24.519 | 21.1万 | 94.37万 | 73.27万 |
| 212 | 2007-10-03 | 26.599 | 21.2万 | 102.47万 | 81.27万 |
| 213 | 2007-11-01 | 27.784 | 21.3万 | 107.14万 | 85.84万 |
| 214 | 2007-12-03 | 31.535 | 21.4万 | 121.70万 | 100.30万 |
| 215 | 2008-01-02 | 31.596 | 21.5万 | 122.04万 | 100.54万 |
| 216 | 2008-02-01 | 29.357 | 21.6万 | 113.49万 | 91.89万 |
| 217 | 2008-03-03 | 30.084 | 21.7万 | 116.40万 | 94.70万 |
| 218 | 2008-04-01 | 31.354 | 21.8万 | 121.42万 | 99.62万 |
| 219 | 2008-05-02 | 30.688 | 21.9万 | 118.94万 | 97.04万 |
| 220 | 2008-06-02 | 31.631 | 22.0万 | 122.69万 | 100.69万 |
| 221 | 2008-07-02 | 30.489 | 22.1万 | 118.36万 | 96.26万 |
| 222 | 2008-08-01 | 28.967 | 22.2万 | 112.55万 | 90.35万 |
| 223 | 2008-09-01 | 28.996 | 22.3万 | 112.77万 | 90.47万 |
| 224 | 2008-10-02 | 29.376 | 22.4万 | 114.34万 | 91.94万 |
| 225 | 2008-11-03 | 23.552 | 22.5万 | 91.77万 | 69.27万 |
| 226 | 2008-12-01 | 22.732 | 22.6万 | 88.68万 | 66.08万 |
| 227 | 2009-01-02 | 21.18 | 22.7万 | 82.72万 | 60.02万 |
| 228 | 2009-02-02 | 21.649 | 22.8万 | 84.66万 | 61.86万 |
| 229 | 2009-03-02 | 20.331 | 22.9万 | 79.60万 | 56.70万 |
| 230 | 2009-04-01 | 21.034 | 23.0万 | 82.46万 | 59.46万 |
| 231 | 2009-05-04 | 25.246 | 23.1万 | 99.07万 | 75.97万 |
| 232 | 2009-06-01 | 26.71 | 23.2万 | 104.91万 | 81.71万 |
| 233 | 2009-07-02 | 27.179 | 23.3万 | 106.85万 | 83.55万 |
| 234 | 2009-08-03 | 28.994 | 23.4万 | 114.09万 | 90.69万 |
| 235 | 2009-09-01 | 29.112 | 23.5万 | 114.65万 | 91.15万 |
| 236 | 2009-10-02 | 32.069 | 23.6万 | 126.40万 | 102.80万 |
| 237 | 2009-11-02 | 30.871 | 23.7万 | 121.78万 | 98.08万 |
| 238 | 2009-12-01 | 31.223 | 23.8万 | 123.27万 | 99.47万 |
| 239 | 2010-01-04 | 32.599 | 23.9万 | 128.80万 | 104.90万 |
| 240 | 2010-02-01 | 28.909 | 24.0万 | 114.32万 | 90.32万 |
| 241 | 2010-03-01 | 29.759 | 24.1万 | 117.78万 | 93.68万 |
| 242 | 2010-04-01 | 32.833 | 24.2万 | 130.05万 | 105.85万 |
| 243 | 2010-05-03 | 31.516 | 24.3万 | 124.93万 | 100.63万 |
| 244 | 2010-06-01 | 32.771 | 24.4万 | 130.01万 | 105.61万 |
| 245 | 2010-07-02 | 35.863 | 24.5万 | 142.37万 | 117.87万 |
| 246 | 2010-08-02 | 35.863 | 24.6万 | 142.47万 | 117.87万 |
| 247 | 2010-09-01 | 34.833 | 24.7万 | 138.48万 | 113.78万 |
| 248 | 2010-10-04 | 35.799 | 24.8万 | 142.42万 | 117.62万 |
| 249 | 2010-11-01 | 35.017 | 24.9万 | 139.41万 | 114.51万 |
| 250 | 2010-12-01 | 35.371 | 25.0万 | 140.92万 | 115.92万 |
| 251 | 2011-01-03 | 34.308 | 25.1万 | 136.78万 | 111.68万 |
| 252 | 2011-02-01 | 33.117 | 25.2万 | 132.13万 | 106.93万 |
| 253 | 2011-03-01 | 33.181 | 25.3万 | 132.49万 | 107.19万 |
| 254 | 2011-04-01 | 34.985 | 25.4万 | 139.79万 | 114.39万 |
| 255 | 2011-05-03 | 35.79 | 25.5万 | 143.11万 | 117.61万 |
| 256 | 2011-06-01 | 37.261 | 25.6万 | 149.09万 | 123.49万 |
| 257 | 2011-07-04 | 36.977 | 25.7万 | 148.06万 | 122.36万 |
| 258 | 2011-08-01 | 38.465 | 25.8万 | 154.11万 | 128.31万 |
| 259 | 2011-09-01 | 37.58 | 25.9万 | 150.67万 | 124.77万 |
| 260 | 2011-10-03 | 36.601 | 26.0万 | 146.84万 | 120.84万 |
| 261 | 2011-11-01 | 37.062 | 26.1万 | 148.79万 | 122.69万 |
| 262 | 2011-12-01 | 36.92 | 26.2万 | 148.32万 | 122.12万 |
| 263 | 2012-01-03 | 37.274 | 26.3万 | 149.84万 | 123.54万 |
| 264 | 2012-02-01 | 37.841 | 26.4万 | 152.22万 | 125.82万 |
| 265 | 2012-03-01 | 40.18 | 26.5万 | 161.73万 | 135.23万 |
| 266 | 2012-04-02 | 41.083 | 26.6万 | 165.47万 | 138.87万 |
| 267 | 2012-05-02 | 40.605 | 26.7万 | 163.64万 | 136.94万 |
| 268 | 2012-06-01 | 37.806 | 26.8万 | 152.46万 | 125.66万 |
| 269 | 2012-07-03 | 38.601 | 26.9万 | 155.77万 | 128.87万 |
| 270 | 2012-08-01 | 41.134 | 27.0万 | 166.09万 | 139.09万 |
| 271 | 2012-09-03 | 41.952 | 27.1万 | 169.49万 | 142.39万 |
| 272 | 2012-10-03 | 45.424 | 27.2万 | 183.62万 | 156.42万 |
| 273 | 2012-11-01 | 46.009 | 27.3万 | 186.08万 | 158.78万 |
| 274 | 2012-12-03 | 47.568 | 27.4万 | 192.49万 | 165.09万 |
| 275 | 2013-01-02 | 48.152 | 27.5万 | 194.95万 | 167.45万 |
| 276 | 2013-02-01 | 49.614 | 27.6万 | 200.97万 | 173.37万 |
| 277 | 2013-03-01 | 48.64 | 27.7万 | 197.13万 | 169.43万 |
| 278 | 2013-04-02 | 51.076 | 27.8万 | 207.10万 | 179.30万 |
| 279 | 2013-05-02 | 51.66 | 27.9万 | 209.57万 | 181.67万 |
| 280 | 2013-06-03 | 49.322 | 28.0万 | 200.18万 | 172.18万 |
| 281 | 2013-07-02 | 47.71 | 28.1万 | 193.74万 | 165.64万 |
| 282 | 2013-08-01 | 50.625 | 28.2万 | 205.68万 | 177.48万 |
| 283 | 2013-09-02 | 46.467 | 28.3万 | 188.88万 | 160.58万 |
| 284 | 2013-10-02 | 47.573 | 28.4万 | 193.48万 | 165.08万 |
| 285 | 2013-11-01 | 46.458 | 28.5万 | 189.05万 | 160.55万 |
| 286 | 2013-12-02 | 46.844 | 28.6万 | 190.72万 | 162.12万 |
| 287 | 2014-01-02 | 45.644 | 28.7万 | 185.93万 | 157.23万 |
| 288 | 2014-02-04 | 41.271 | 28.8万 | 168.22万 | 139.42万 |
| 289 | 2014-03-03 | 43.2 | 28.9万 | 176.18万 | 147.28万 |
| 290 | 2014-04-01 | 44.315 | 29.0万 | 180.83万 | 151.83万 |
| 291 | 2014-05-02 | 45.515 | 29.1万 | 185.82万 | 156.72万 |
| 292 | 2014-06-03 | 48.13 | 29.2万 | 196.60万 | 167.40万 |
| 293 | 2014-07-02 | 48.882 | 29.3万 | 199.77万 | 170.47万 |
| 294 | 2014-08-01 | 48.599 | 29.4万 | 198.72万 | 169.32万 |
| 295 | 2014-09-01 | 50.061 | 29.5万 | 204.79万 | 175.29万 |
| 296 | 2014-10-03 | 48.342 | 29.6万 | 197.86万 | 168.26万 |
| 297 | 2014-11-03 | 51.407 | 29.7万 | 210.51万 | 180.81万 |
| 298 | 2014-12-01 | 50.464 | 29.8万 | 206.74万 | 176.94万 |
| 299 | 2015-01-02 | 50.417 | 29.9万 | 206.65万 | 176.75万 |
| 300 | 2015-02-02 | 50.558 | 30.0万 | 207.33万 | 177.33万 |
| 301 | 2015-03-02 | 49.662 | 30.1万 | 203.76万 | 173.66万 |
| 302 | 2015-04-01 | 50.652 | 30.2万 | 207.92万 | 177.72万 |
| 303 | 2015-05-04 | 52.35 | 30.3万 | 214.99万 | 184.69万 |
| 304 | 2015-06-01 | 52.633 | 30.4万 | 216.25万 | 185.85万 |
| 305 | 2015-07-02 | 51.486 | 30.5万 | 211.64万 | 181.14万 |
| 306 | 2015-08-03 | 50.345 | 30.6万 | 207.05万 | 176.45万 |
| 307 | 2015-09-01 | 47.077 | 30.7万 | 193.71万 | 163.01万 |
| 308 | 2015-10-02 | 47.664 | 30.8万 | 196.22万 | 165.42万 |
| 309 | 2015-11-02 | 50.05 | 30.9万 | 206.14万 | 175.24万 |
| 310 | 2015-12-01 | 49.946 | 31.0万 | 205.82万 | 174.82万 |
| 311 | 2016-01-04 | 48.442 | 31.1万 | 199.72万 | 168.62万 |
| 312 | 2016-02-01 | 44.5 | 31.2万 | 183.57万 | 152.37万 |
| 313 | 2016-03-01 | 45.174 | 31.3万 | 186.45万 | 155.15万 |
| 314 | 2016-04-01 | 46.782 | 31.4万 | 193.18万 | 161.78万 |
| 315 | 2016-05-03 | 46.834 | 31.5万 | 193.50万 | 162.00万 |
| 316 | 2016-06-01 | 48.649 | 31.6万 | 201.10万 | 169.50万 |
| 317 | 2016-07-04 | 51.918 | 31.7万 | 214.71万 | 183.01万 |
| 318 | 2016-08-01 | 51.918 | 31.8万 | 214.81万 | 183.01万 |
| 319 | 2016-09-01 | 52.889 | 31.9万 | 218.93万 | 187.03万 |
| 320 | 2016-10-03 | 52.951 | 32.0万 | 219.28万 | 187.28万 |
| 321 | 2016-11-01 | 55.291 | 32.1万 | 229.07万 | 196.97万 |
| 322 | 2016-12-01 | 51.867 | 32.2万 | 214.99万 | 182.79万 |
| 323 | 2017-01-03 | 50.327 | 32.3万 | 208.71万 | 176.41万 |
| 324 | 2017-02-01 | 52.951 | 32.4万 | 219.69万 | 187.29万 |
| 325 | 2017-03-01 | 53.807 | 32.5万 | 223.34万 | 190.84万 |
| 326 | 2017-04-03 | 55.919 | 32.6万 | 232.20万 | 199.60万 |
| 327 | 2017-05-02 | 55.291 | 32.7万 | 229.70万 | 197.00万 |
| 328 | 2017-06-01 | 58.715 | 32.8万 | 244.02万 | 211.22万 |
| 329 | 2017-07-03 | 57.912 | 32.9万 | 240.78万 | 207.88万 |
| 330 | 2017-08-01 | 58.79 | 33.0万 | 244.53万 | 211.53万 |
| 331 | 2017-09-01 | 58.79 | 33.1万 | 244.63万 | 211.53万 |
| 332 | 2017-10-03 | 58.659 | 33.2万 | 244.19万 | 210.99万 |
| 333 | 2017-11-01 | 59.099 | 33.3万 | 246.12万 | 212.82万 |
| 334 | 2017-12-01 | 60.856 | 33.4万 | 253.54万 | 220.14万 |
| 335 | 2018-01-02 | 60.542 | 33.5万 | 252.33万 | 218.83万 |
| 336 | 2018-02-01 | 61.107 | 33.6万 | 254.79万 | 221.19万 |
| 337 | 2018-03-01 | 61.233 | 33.7万 | 255.41万 | 221.71万 |
| 338 | 2018-04-03 | 63.241 | 33.8万 | 263.89万 | 230.09万 |
| 339 | 2018-05-02 | 64.685 | 33.9万 | 270.01万 | 236.11万 |
| 340 | 2018-06-01 | 65.941 | 34.0万 | 275.35万 | 241.35万 |
| 341 | 2018-07-03 | 65.86 | 34.1万 | 275.12万 | 241.02万 |
| 342 | 2018-08-01 | 68.622 | 34.2万 | 286.75万 | 252.55万 |
| 343 | 2018-09-03 | 69.588 | 34.3万 | 290.89万 | 256.59万 |
| 344 | 2018-10-02 | 66.532 | 34.4万 | 278.22万 | 243.82万 |
| 345 | 2018-11-01 | 65.428 | 34.5万 | 273.70万 | 239.20万 |
| 346 | 2018-12-03 | 69.087 | 34.6万 | 289.11万 | 254.51万 |
| 347 | 2019-01-02 | 70.261 | 34.7万 | 294.12万 | 259.42万 |
| 348 | 2019-02-01 | 73.161 | 34.8万 | 306.36万 | 271.56万 |
| 349 | 2019-03-01 | 76.613 | 34.9万 | 320.91万 | 286.01万 |
| 350 | 2019-04-01 | 80.134 | 35.0万 | 335.76万 | 300.76万 |
| 351 | 2019-05-02 | 79.03 | 35.1万 | 331.24万 | 296.14万 |
| 352 | 2019-06-03 | 80.403 | 35.2万 | 337.09万 | 301.89万 |
| 353 | 2019-07-02 | 82.378 | 35.3万 | 345.47万 | 310.17万 |
| 354 | 2019-08-01 | 81.466 | 35.4万 | 341.75万 | 306.35万 |
| 355 | 2019-09-02 | 72.352 | 35.5万 | 303.61万 | 268.11万 |
| 356 | 2019-10-02 | 73.612 | 35.6万 | 309.00万 | 273.40万 |
| 357 | 2019-11-01 | 74.447 | 35.7万 | 312.61万 | 276.91万 |
| 358 | 2019-12-02 | 72.472 | 35.8万 | 304.41万 | 268.61万 |
| 359 | 2020-01-02 | 73.839 | 35.9万 | 310.25万 | 274.35万 |
| 360 | 2020-02-03 | 72.32 | 36.0万 | 303.97万 | 267.97万 |
| 361 | 2020-03-02 | 72.548 | 36.1万 | 305.03万 | 268.93万 |
| 362 | 2020-04-01 | 64.801 | 36.2万 | 272.56万 | 236.36万 |
| 363 | 2020-05-04 | 66.776 | 36.3万 | 280.96万 | 244.66万 |
| 364 | 2020-06-01 | 66.7 | 36.4万 | 280.75万 | 244.35万 |
| 365 | 2020-07-02 | 65.161 | 36.5万 | 274.37万 | 237.87万 |
| 366 | 2020-08-03 | 61.174 | 36.6万 | 257.68万 | 221.08万 |
| 367 | 2020-09-01 | 61.453 | 36.7万 | 258.95万 | 222.25万 |
| 368 | 2020-10-05 | 61.374 | 36.8万 | 258.72万 | 221.92万 |
| 369 | 2020-11-02 | 61.453 | 36.9万 | 259.16万 | 222.26万 |
| 370 | 2020-12-01 | 64.245 | 37.0万 | 271.03万 | 234.03万 |
| 371 | 2021-01-04 | 63.686 | 37.1万 | 268.77万 | 231.67万 |
| 372 | 2021-02-01 | 61.134 | 37.2万 | 258.10万 | 220.90万 |
| 373 | 2021-03-01 | 62.969 | 37.3万 | 265.95万 | 228.65万 |
| 374 | 2021-04-01 | 65.361 | 37.4万 | 276.15万 | 238.75万 |
| 375 | 2021-05-03 | 66.557 | 37.5万 | 281.30万 | 243.80万 |
| 376 | 2021-06-01 | 70.864 | 37.6万 | 299.61万 | 262.01万 |
| 377 | 2021-07-02 | 68.44 | 37.7万 | 289.46万 | 251.76万 |
| 378 | 2021-08-02 | 71.622 | 37.8万 | 303.02万 | 265.22万 |
| 379 | 2021-09-01 | 70.618 | 37.9万 | 298.87万 | 260.97万 |
| 380 | 2021-10-04 | 66.969 | 38.0万 | 283.53万 | 245.53万 |
| 381 | 2021-11-01 | 68.477 | 38.1万 | 290.01万 | 251.91万 |
| 382 | 2021-12-01 | 66.969 | 38.2万 | 283.72万 | 245.52万 |
| 383 | 2022-01-03 | 69.649 | 38.3万 | 295.18万 | 256.88万 |
| 384 | 2022-02-04 | 69.147 | 38.4万 | 293.15万 | 254.75万 |
| 385 | 2022-03-01 | 67.723 | 38.5万 | 287.21万 | 248.71万 |
| 386 | 2022-04-01 | 57.8 | 38.6万 | 245.23万 | 206.63万 |
| 387 | 2022-05-03 | 54.2 | 38.7万 | 230.06万 | 191.36万 |
| 388 | 2022-06-01 | 55.33 | 38.8万 | 234.95万 | 196.15万 |
| 389 | 2022-07-04 | 53.76 | 38.9万 | 228.39万 | 189.49万 |
| 390 | 2022-08-01 | 52.755 | 39.0万 | 224.22万 | 185.22万 |
| 391 | 2022-09-01 | 50.07 | 39.1万 | 212.90万 | 173.80万 |
| 392 | 2022-10-03 | 47.097 | 39.2万 | 200.36万 | 161.16万 |
| 393 | 2022-11-01 | 44.585 | 39.3万 | 189.78万 | 150.48万 |
| 394 | 2022-12-01 | 46.804 | 39.4万 | 199.32万 | 159.92万 |
| 395 | 2023-01-03 | 50.112 | 39.5万 | 213.51万 | 174.01万 |
| 396 | 2023-02-01 | 51.619 | 39.6万 | 220.03万 | 180.43万 |
| 397 | 2023-03-01 | 49.61 | 39.7万 | 211.57万 | 171.87万 |
| 398 | 2023-04-03 | 47.265 | 39.8万 | 201.67万 | 161.87万 |
| 399 | 2023-05-02 | 47.851 | 39.9万 | 204.27万 | 164.37万 |
| 400 | 2023-06-01 | 48.228 | 40.0万 | 205.98万 | 165.98万 |
| 401 | 2023-07-03 | 47.369 | 40.1万 | 202.41万 | 162.31万 |
| 402 | 2023-08-01 | 46.825 | 40.2万 | 200.18万 | 159.98万 |
| 403 | 2023-09-04 | 43.386 | 40.3万 | 185.58万 | 145.28万 |
| 404 | 2023-10-03 | 41.209 | 40.4万 | 176.37万 | 135.97万 |
| 405 | 2023-11-01 | 41.837 | 40.5万 | 179.16万 | 138.66万 |
| 406 | 2023-12-01 | 41.167 | 40.6万 | 176.39万 | 135.79万 |
| 407 | 2024-01-02 | 43.763 | 40.7万 | 187.61万 | 146.91万 |
| 408 | 2024-02-01 | 42.214 | 40.8万 | 181.07万 | 140.27万 |
| 409 | 2024-03-01 | 44.307 | 40.9万 | 190.15万 | 149.25万 |
| 410 | 2024-04-02 | 43.679 | 41.0万 | 187.55万 | 146.55万 |
| 411 | 2024-05-02 | 43.931 | 41.1万 | 188.73万 | 147.63万 |
| 412 | 2024-06-03 | 44.684 | 41.2万 | 192.07万 | 150.87万 |
| 413 | 2024-07-02 | 43.868 | 41.3万 | 188.66万 | 147.36万 |
| 414 | 2024-08-01 | 46.589 | 41.4万 | 200.46万 | 159.06万 |
| 415 | 2024-09-02 | 45.578 | 41.5万 | 196.21万 | 154.71万 |
| 416 | 2024-10-02 | 46.667 | 41.6万 | 201.00万 | 159.40万 |
| 417 | 2024-11-01 | 44.699 | 41.7万 | 192.62万 | 150.92万 |
| 418 | 2024-12-02 | 43.988 | 41.8万 | 189.66万 | 147.86万 |
| 419 | 2025-01-02 | 44.867 | 41.9万 | 193.55万 | 151.65万 |
| 420 | 2025-02-03 | 44.197 | 42.0万 | 190.76万 | 148.76万 |
| 421 | 2025-03-03 | 45.034 | 42.1万 | 194.47万 | 152.37万 |
| 422 | 2025-04-01 | 47.839 | 42.2万 | 206.69万 | 164.49万 |
| 423 | 2025-05-02 | 48.719 | 42.3万 | 210.59万 | 168.29万 |
| 424 | 2025-06-02 | 48.3 | 42.4万 | 208.88万 | 166.48万 |
| 425 | 2025-07-02 | 47.399 | 42.5万 | 205.08万 | 162.58万 |
| 426 | 2025-08-01 | 48.572 | 42.6万 | 210.26万 | 167.66万 |
| 427 | 2025-09-01 | 49.032 | 42.7万 | 212.35万 | 169.65万 |
| 428 | 2025-10-02 | 48.064 | 42.8万 | 208.25万 | 165.45万 |
| 429 | 2025-11-03 | 49.864 | 42.9万 | 216.15万 | 173.25万 |
| 430 | 2025-12-01 | 50.115 | 43.0万 | 217.34万 | 174.34万 |
| 431 | 2026-01-02 | 49.403 | 43.1万 | 214.35万 | 171.25万 |