总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-10-08 | 11.6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-11-01 | 9.9 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-12-01 | 10.3 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-01-03 | 8.5 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1994-02-01 | 7.25 | 0.5万 | 0.39万 | -0.11万 |
| 6 | 1994-03-01 | 8.4 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1994-04-01 | 6.6 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 1994-05-03 | 5.7 | 0.8万 | 0.56万 | -0.24万 |
| 9 | 1994-06-01 | 4.65 | 0.9万 | 0.56万 | -0.34万 |
| 10 | 1994-07-01 | 3.9 | 1.0万 | 0.57万 | -0.43万 |
| 11 | 1994-08-01 | 4.55 | 1.1万 | 0.76万 | -0.34万 |
| 12 | 1994-09-01 | 6.98 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1994-10-05 | 6.2 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 1994-11-01 | 5.89 | 1.4万 | 1.27万 | -0.13万 |
| 15 | 1994-12-01 | 5.79 | 1.5万 | 1.35万 | -0.15万 |
| 16 | 1995-01-03 | 5.49 | 1.6万 | 1.38万 | -0.22万 |
| 17 | 1995-02-13 | 4.77 | 1.7万 | 1.30万 | -0.40万 |
| 18 | 1995-03-01 | 4.92 | 1.8万 | 1.44万 | -0.36万 |
| 19 | 1995-04-03 | 5.12 | 1.9万 | 1.59万 | -0.31万 |
| 20 | 1995-05-02 | 4.55 | 2.0万 | 1.52万 | -0.48万 |
| 21 | 1995-06-01 | 4.76 | 2.1万 | 1.69万 | -0.41万 |
| 22 | 1995-07-03 | 4.28 | 2.2万 | 1.62万 | -0.58万 |
| 23 | 1995-08-01 | 4.63 | 2.3万 | 1.85万 | -0.45万 |
| 24 | 1995-09-04 | 5.07 | 2.4万 | 2.12万 | -0.28万 |
| 25 | 1995-10-04 | 4.83 | 2.5万 | 2.12万 | -0.38万 |
| 26 | 1995-11-01 | 4.73 | 2.6万 | 2.18万 | -0.42万 |
| 27 | 1995-12-01 | 4.87 | 2.7万 | 2.34万 | -0.36万 |
| 28 | 1996-01-02 | 4.26 | 2.8万 | 2.15万 | -0.65万 |
| 29 | 1996-02-01 | 4.3 | 2.9万 | 2.27万 | -0.63万 |
| 30 | 1996-03-04 | 4.66 | 3.0万 | 2.56万 | -0.44万 |
| 31 | 1996-04-01 | 4.33 | 3.1万 | 2.48万 | -0.62万 |
| 32 | 1996-05-02 | 8.42 | 3.2万 | 4.92万 | 1.72万 |
| 33 | 1996-06-03 | 8.92 | 3.3万 | 5.32万 | 2.02万 |
| 34 | 1996-07-01 | 9.39 | 3.4万 | 5.70万 | 2.30万 |
| 35 | 1996-08-01 | 12.75 | 3.5万 | 7.83万 | 4.33万 |
| 36 | 1996-09-02 | 15.54 | 3.6万 | 9.65万 | 6.05万 |
| 37 | 1996-10-03 | 14.98 | 3.7万 | 9.40万 | 5.70万 |
| 38 | 1996-11-01 | 24.16 | 3.8万 | 15.26万 | 11.46万 |
| 39 | 1996-12-02 | 30.28 | 3.9万 | 19.23万 | 15.33万 |
| 40 | 1997-01-02 | 24.93 | 4.0万 | 15.93万 | 11.93万 |
| 41 | 1997-02-17 | 24.54 | 4.1万 | 15.78万 | 11.68万 |
| 42 | 1997-03-03 | 25.99 | 4.2万 | 16.81万 | 12.61万 |
| 43 | 1997-04-01 | 31.73 | 4.3万 | 20.62万 | 16.32万 |
| 44 | 1997-05-05 | 35.15 | 4.4万 | 22.95万 | 18.55万 |
| 45 | 1997-06-02 | 31.46 | 4.5万 | 20.64万 | 16.14万 |
| 46 | 1997-07-02 | 28.97 | 4.6万 | 19.11万 | 14.51万 |
| 47 | 1997-08-01 | 24.07 | 4.7万 | 15.97万 | 11.27万 |
| 48 | 1997-09-01 | 23.1 | 4.8万 | 15.43万 | 10.63万 |
| 49 | 1997-10-06 | 22.07 | 4.9万 | 14.84万 | 9.94万 |
| 50 | 1997-11-03 | 25.99 | 5.0万 | 17.58万 | 12.58万 |
| 51 | 1997-12-01 | 21.66 | 5.1万 | 14.75万 | 9.65万 |
| 52 | 1998-01-05 | 19.82 | 5.2万 | 13.60万 | 8.40万 |
| 53 | 1998-02-09 | 19.34 | 5.3万 | 13.37万 | 8.07万 |
| 54 | 1998-03-02 | 19.49 | 5.4万 | 13.57万 | 8.17万 |
| 55 | 1998-04-01 | 22.58 | 5.5万 | 15.82万 | 10.32万 |
| 56 | 1998-05-04 | 19.67 | 5.6万 | 13.88万 | 8.28万 |
| 57 | 1998-06-02 | 19.87 | 5.7万 | 14.12万 | 8.42万 |
| 58 | 1998-07-01 | 20.08 | 5.8万 | 14.37万 | 8.57万 |
| 59 | 1998-08-03 | 19.23 | 5.9万 | 13.87万 | 7.97万 |
| 60 | 1998-09-01 | 13.91 | 6.0万 | 10.13万 | 4.13万 |
| 61 | 1998-10-05 | 14.71 | 6.1万 | 10.81万 | 4.71万 |
| 62 | 1998-11-02 | 13.94 | 6.2万 | 10.35万 | 4.15万 |
| 63 | 1998-12-01 | 15.86 | 6.3万 | 11.87万 | 5.57万 |
| 64 | 1999-01-04 | 17.47 | 6.4万 | 13.18万 | 6.78万 |
| 65 | 1999-02-01 | 13.86 | 6.5万 | 10.55万 | 4.05万 |
| 66 | 1999-03-01 | 12.38 | 6.6万 | 9.53万 | 2.93万 |
| 67 | 1999-04-01 | 13.68 | 6.7万 | 10.63万 | 3.93万 |
| 68 | 1999-05-04 | 13.15 | 6.8万 | 10.32万 | 3.52万 |
| 69 | 1999-06-01 | 14.5 | 6.9万 | 11.47万 | 4.57万 |
| 70 | 1999-07-01 | 15.27 | 7.0万 | 12.18万 | 5.18万 |
| 71 | 1999-08-02 | 17.06 | 7.1万 | 13.71万 | 6.61万 |
| 72 | 1999-09-01 | 15.96 | 7.2万 | 12.93万 | 5.73万 |
| 73 | 1999-10-08 | 14.81 | 7.3万 | 12.10万 | 4.80万 |
| 74 | 1999-11-01 | 13.4 | 7.4万 | 11.04万 | 3.64万 |
| 75 | 1999-12-01 | 14.55 | 7.5万 | 12.09万 | 4.59万 |
| 76 | 2000-01-04 | 13.04 | 7.6万 | 10.94万 | 3.34万 |
| 77 | 2000-02-14 | 12.69 | 7.7万 | 10.74万 | 3.04万 |
| 78 | 2000-03-01 | 13.25 | 7.8万 | 11.32万 | 3.52万 |
| 79 | 2000-04-03 | 16.8 | 7.9万 | 14.45万 | 6.55万 |
| 80 | 2000-05-08 | 17.49 | 8.0万 | 15.14万 | 7.14万 |
| 81 | 2000-06-01 | 25.45 | 8.1万 | 22.14万 | 14.04万 |
| 82 | 2000-07-03 | 23.3 | 8.2万 | 20.37万 | 12.17万 |
| 83 | 2000-08-01 | 28.34 | 8.3万 | 24.87万 | 16.57万 |
| 84 | 2000-09-01 | 23.97 | 8.4万 | 21.14万 | 12.74万 |
| 85 | 2000-10-09 | 21.51 | 8.5万 | 19.07万 | 10.57万 |
| 86 | 2000-11-01 | 22.64 | 8.6万 | 20.17万 | 11.57万 |
| 87 | 2000-12-01 | 23.71 | 8.7万 | 21.22万 | 12.52万 |
| 88 | 2001-01-02 | 24.3 | 8.8万 | 21.85万 | 13.05万 |
| 89 | 2001-02-05 | 24.55 | 8.9万 | 22.17万 | 13.27万 |
| 90 | 2001-03-01 | 22.1 | 9.0万 | 20.06万 | 11.06万 |
| 91 | 2001-04-02 | 23.45 | 9.1万 | 21.39万 | 12.29万 |
| 92 | 2001-05-08 | 24.07 | 9.2万 | 22.05万 | 12.85万 |
| 93 | 2001-06-01 | 27.14 | 9.3万 | 24.97万 | 15.67万 |
| 94 | 2001-07-02 | 29.49 | 9.4万 | 27.23万 | 17.83万 |
| 95 | 2001-08-01 | 27.21 | 9.5万 | 25.22万 | 15.72万 |
| 96 | 2001-09-03 | 23.84 | 9.6万 | 22.20万 | 12.60万 |
| 97 | 2001-10-08 | 20.23 | 9.7万 | 18.94万 | 9.24万 |
| 98 | 2001-11-01 | 21.41 | 9.8万 | 20.14万 | 10.34万 |
| 99 | 2001-12-03 | 21.74 | 9.9万 | 20.55万 | 10.65万 |
| 100 | 2002-01-04 | 17.62 | 10.0万 | 16.76万 | 6.76万 |
| 101 | 2002-02-01 | 18.26 | 10.1万 | 17.47万 | 7.37万 |
| 102 | 2002-03-01 | 19.18 | 10.2万 | 18.45万 | 8.25万 |
| 103 | 2002-04-01 | 24.02 | 10.3万 | 23.20万 | 12.90万 |
| 104 | 2002-05-08 | 25.3 | 10.4万 | 24.54万 | 14.14万 |
| 105 | 2002-06-03 | 24.89 | 10.5万 | 24.24万 | 13.74万 |
| 106 | 2002-07-01 | 32.35 | 10.6万 | 31.60万 | 21.00万 |
| 107 | 2002-08-01 | 27.29 | 10.7万 | 26.76万 | 16.06万 |
| 108 | 2002-09-02 | 26.47 | 10.8万 | 26.06万 | 15.26万 |
| 109 | 2002-10-08 | 23.48 | 10.9万 | 23.21万 | 12.31万 |
| 110 | 2002-11-01 | 24.6 | 11.0万 | 24.42万 | 13.42万 |
| 111 | 2002-12-02 | 20.1 | 11.1万 | 20.05万 | 8.95万 |
| 112 | 2003-01-02 | 18.82 | 11.2万 | 18.88万 | 7.68万 |
| 113 | 2003-02-10 | 20.62 | 11.3万 | 20.78万 | 9.48万 |
| 114 | 2003-03-03 | 22.79 | 11.4万 | 23.07万 | 11.67万 |
| 115 | 2003-04-01 | 21.69 | 11.5万 | 22.06万 | 10.56万 |
| 116 | 2003-05-12 | 23.27 | 11.6万 | 23.76万 | 12.16万 |
| 117 | 2003-06-02 | 25.5 | 11.7万 | 26.14万 | 14.44万 |
| 118 | 2003-07-01 | 20.36 | 11.8万 | 20.97万 | 9.17万 |
| 119 | 2003-08-01 | 19.39 | 11.9万 | 20.07万 | 8.17万 |
| 120 | 2003-09-01 | 22.81 | 12.0万 | 23.71万 | 11.71万 |
| 121 | 2003-10-08 | 19.46 | 12.1万 | 20.33万 | 8.23万 |
| 122 | 2003-11-03 | 19.49 | 12.2万 | 20.46万 | 8.26万 |
| 123 | 2003-12-01 | 18.52 | 12.3万 | 19.54万 | 7.24万 |
| 124 | 2004-01-02 | 16.98 | 12.4万 | 18.02万 | 5.62万 |
| 125 | 2004-02-02 | 20.18 | 12.5万 | 21.51万 | 9.01万 |
| 126 | 2004-03-01 | 25.27 | 12.6万 | 27.04万 | 14.44万 |
| 127 | 2004-04-01 | 27.42 | 12.7万 | 29.44万 | 16.74万 |
| 128 | 2004-05-10 | 25.7 | 12.8万 | 27.69万 | 14.89万 |
| 129 | 2004-06-01 | 23.15 | 12.9万 | 25.04万 | 12.14万 |
| 130 | 2004-07-01 | 18.98 | 13.0万 | 20.63万 | 7.63万 |
| 131 | 2004-08-02 | 18.82 | 13.1万 | 20.56万 | 7.46万 |
| 132 | 2004-09-01 | 18.16 | 13.2万 | 19.94万 | 6.74万 |
| 133 | 2004-10-08 | 19.36 | 13.3万 | 21.36万 | 8.06万 |
| 134 | 2004-11-01 | 19.95 | 13.4万 | 22.11万 | 8.71万 |
| 135 | 2004-12-01 | 20.87 | 13.5万 | 23.23万 | 9.73万 |
| 136 | 2005-01-05 | 19.16 | 13.6万 | 21.42万 | 7.82万 |
| 137 | 2005-02-01 | 16.68 | 13.7万 | 18.75万 | 5.05万 |
| 138 | 2005-03-01 | 18.31 | 13.8万 | 20.68万 | 6.88万 |
| 139 | 2005-04-01 | 15.17 | 13.9万 | 17.24万 | 3.34万 |
| 140 | 2005-05-09 | 11.95 | 14.0万 | 13.68万 | -0.32万 |
| 141 | 2005-06-01 | 11.46 | 14.1万 | 13.22万 | -0.88万 |
| 142 | 2005-07-01 | 10.95 | 14.2万 | 12.73万 | -1.47万 |
| 143 | 2005-08-01 | 10.59 | 14.3万 | 12.41万 | -1.89万 |
| 144 | 2005-09-01 | 12.97 | 14.4万 | 15.30万 | 0.90万 |
| 145 | 2005-10-10 | 13.97 | 14.5万 | 16.58万 | 2.08万 |
| 146 | 2005-11-01 | 12.71 | 14.6万 | 15.18万 | 0.58万 |
| 147 | 2005-12-01 | 13.86 | 14.7万 | 16.66万 | 1.96万 |
| 148 | 2006-01-04 | 17.73 | 14.8万 | 21.41万 | 6.61万 |
| 149 | 2006-02-14 | 21.56 | 14.9万 | 26.13万 | 11.23万 |
| 150 | 2006-03-01 | 21.92 | 15.0万 | 26.67万 | 11.67万 |
| 151 | 2006-04-03 | 26.94 | 15.1万 | 32.88万 | 17.78万 |
| 152 | 2006-05-08 | 34.9 | 15.2万 | 42.69万 | 27.49万 |
| 153 | 2006-06-01 | 34.93 | 15.3万 | 42.83万 | 27.53万 |
| 154 | 2006-07-03 | 29.76 | 15.4万 | 36.59万 | 21.19万 |
| 155 | 2006-08-01 | 31.6 | 15.5万 | 38.95万 | 23.45万 |
| 156 | 2006-09-01 | 40.69 | 15.6万 | 50.25万 | 34.65万 |
| 157 | 2006-10-09 | 41.46 | 15.7万 | 51.31万 | 35.61万 |
| 158 | 2006-11-01 | 37.83 | 15.8万 | 46.91万 | 31.11万 |
| 159 | 2006-12-01 | 48.23 | 15.9万 | 59.91万 | 44.01万 |
| 160 | 2007-01-04 | 44.99 | 16.0万 | 55.99万 | 39.99万 |
| 161 | 2007-02-12 | 61.52 | 16.1万 | 76.66万 | 60.56万 |
| 162 | 2007-03-01 | 56.98 | 16.2万 | 71.10万 | 54.90万 |
| 163 | 2007-04-02 | 66.26 | 16.3万 | 82.78万 | 66.48万 |
| 164 | 2007-05-08 | 118.41 | 16.4万 | 148.03万 | 131.63万 |
| 165 | 2007-06-01 | 108.94 | 16.5万 | 136.29万 | 119.79万 |
| 166 | 2007-07-02 | 111.79 | 16.6万 | 139.96万 | 123.36万 |
| 167 | 2007-08-01 | 158.19 | 16.7万 | 198.15万 | 181.45万 |
| 168 | 2007-09-03 | 225.89 | 16.8万 | 283.05万 | 266.25万 |
| 169 | 2007-10-08 | 214.26 | 16.9万 | 268.57万 | 251.67万 |
| 170 | 2007-11-01 | 203.02 | 17.0万 | 254.59万 | 237.59万 |
| 171 | 2007-12-03 | 147.34 | 17.1万 | 184.86万 | 167.76万 |
| 172 | 2008-01-02 | 154.63 | 17.2万 | 194.11万 | 176.91万 |
| 173 | 2008-02-01 | 153.94 | 17.3万 | 193.34万 | 176.04万 |
| 174 | 2008-03-24 | 141.56 | 17.4万 | 177.89万 | 160.49万 |
| 175 | 2008-04-01 | 125.16 | 17.5万 | 157.38万 | 139.88万 |
| 176 | 2008-05-05 | 114.29 | 17.6万 | 143.82万 | 126.22万 |
| 177 | 2008-06-02 | 93.74 | 17.7万 | 118.06万 | 100.36万 |
| 178 | 2008-07-01 | 58.49 | 17.8万 | 73.76万 | 55.96万 |
| 179 | 2008-08-01 | 79.48 | 17.9万 | 100.33万 | 82.43万 |
| 180 | 2008-09-01 | 51.33 | 18.0万 | 64.90万 | 46.90万 |
| 181 | 2008-10-06 | 51.83 | 18.1万 | 65.63万 | 47.53万 |
| 182 | 2008-11-03 | 52.58 | 18.2万 | 66.68万 | 48.48万 |
| 183 | 2008-12-01 | 67.54 | 18.3万 | 85.75万 | 67.45万 |
| 184 | 2009-01-05 | 54.34 | 18.4万 | 69.09万 | 50.69万 |
| 185 | 2009-02-02 | 58.11 | 18.5万 | 73.99万 | 55.49万 |
| 186 | 2009-03-02 | 67.79 | 18.6万 | 86.41万 | 67.81万 |
| 187 | 2009-04-01 | 84.38 | 18.7万 | 107.66万 | 88.96万 |
| 188 | 2009-05-04 | 78.97 | 18.8万 | 100.85万 | 82.05万 |
| 189 | 2009-06-01 | 96.95 | 18.9万 | 123.92万 | 105.02万 |
| 190 | 2009-07-01 | 134.9 | 19.0万 | 172.52万 | 153.52万 |
| 191 | 2009-08-03 | 171.35 | 19.1万 | 219.24万 | 200.14万 |
| 192 | 2009-09-01 | 117.68 | 19.2万 | 150.67万 | 131.47万 |
| 193 | 2009-10-09 | 142.57 | 19.3万 | 182.64万 | 163.34万 |
| 194 | 2009-11-02 | 169.46 | 19.4万 | 217.18万 | 197.78万 |
| 195 | 2009-12-01 | 155.89 | 19.5万 | 199.89万 | 180.39万 |
| 196 | 2010-01-04 | 129.62 | 19.6万 | 166.31万 | 146.71万 |
| 197 | 2010-02-01 | 112.66 | 19.7万 | 144.65万 | 124.95万 |
| 198 | 2010-03-01 | 113.03 | 19.8万 | 145.22万 | 125.42万 |
| 199 | 2010-04-01 | 119.94 | 19.9万 | 154.20万 | 134.30万 |
| 200 | 2010-05-04 | 80.98 | 20.0万 | 104.21万 | 84.21万 |
| 201 | 2010-06-01 | 78.22 | 20.1万 | 100.76万 | 80.66万 |
| 202 | 2010-07-01 | 78.72 | 20.2万 | 101.50万 | 81.30万 |
| 203 | 2010-08-02 | 95.06 | 20.3万 | 122.67万 | 102.37万 |
| 204 | 2010-09-01 | 84.76 | 20.4万 | 109.48万 | 89.08万 |
| 205 | 2010-10-08 | 80.48 | 20.5万 | 104.05万 | 83.55万 |
| 206 | 2010-11-01 | 83 | 20.6万 | 107.41万 | 86.81万 |
| 207 | 2010-12-01 | 73.44 | 20.7万 | 95.14万 | 74.44万 |
| 208 | 2011-01-04 | 73.19 | 20.8万 | 94.92万 | 74.12万 |
| 209 | 2011-02-01 | 69.3 | 20.9万 | 89.97万 | 69.07万 |
| 210 | 2011-03-01 | 73.07 | 21.0万 | 94.97万 | 73.97万 |
| 211 | 2011-04-01 | 76.21 | 21.1万 | 99.15万 | 78.05万 |
| 212 | 2011-05-03 | 70.55 | 21.2万 | 91.88万 | 70.68万 |
| 213 | 2011-06-01 | 64.77 | 21.3万 | 84.45万 | 63.15万 |
| 214 | 2011-07-01 | 64.4 | 21.4万 | 84.07万 | 62.67万 |
| 215 | 2011-08-01 | 59.37 | 21.5万 | 77.61万 | 56.11万 |
| 216 | 2011-09-01 | 59.62 | 21.6万 | 78.03万 | 56.43万 |
| 217 | 2011-10-10 | 48.81 | 21.7万 | 63.98万 | 42.28万 |
| 218 | 2011-11-01 | 52.58 | 21.8万 | 69.03万 | 47.23万 |
| 219 | 2011-12-01 | 47.81 | 21.9万 | 62.86万 | 40.96万 |
| 220 | 2012-01-04 | 39.39 | 22.0万 | 51.89万 | 29.89万 |
| 221 | 2012-02-01 | 40.27 | 22.1万 | 53.15万 | 31.05万 |
| 222 | 2012-03-01 | 51.07 | 22.2万 | 67.51万 | 45.31万 |
| 223 | 2012-04-05 | 45.67 | 22.3万 | 60.47万 | 38.17万 |
| 224 | 2012-05-02 | 52.21 | 22.4万 | 69.23万 | 46.83万 |
| 225 | 2012-06-01 | 51.95 | 22.5万 | 68.98万 | 46.48万 |
| 226 | 2012-07-02 | 49.69 | 22.6万 | 66.08万 | 43.48万 |
| 227 | 2012-08-01 | 44.16 | 22.7万 | 58.83万 | 36.13万 |
| 228 | 2012-09-03 | 40.89 | 22.8万 | 54.57万 | 31.77万 |
| 229 | 2012-10-08 | 39.51 | 22.9万 | 52.83万 | 29.93万 |
| 230 | 2012-11-01 | 41.52 | 23.0万 | 55.62万 | 32.62万 |
| 231 | 2012-12-03 | 38.38 | 23.1万 | 51.51万 | 28.41万 |
| 232 | 2013-01-04 | 48.06 | 23.2万 | 64.60万 | 41.40万 |
| 233 | 2013-02-01 | 47.43 | 23.3万 | 63.86万 | 40.56万 |
| 234 | 2013-03-01 | 49.19 | 23.4万 | 66.33万 | 42.93万 |
| 235 | 2013-04-01 | 41.52 | 23.5万 | 56.08万 | 32.58万 |
| 236 | 2013-05-02 | 40.27 | 23.6万 | 54.50万 | 30.90万 |
| 237 | 2013-06-03 | 49.19 | 23.7万 | 66.67万 | 42.97万 |
| 238 | 2013-07-01 | 38.26 | 23.8万 | 51.95万 | 28.15万 |
| 239 | 2013-08-01 | 40.39 | 23.9万 | 54.95万 | 31.05万 |
| 240 | 2013-09-02 | 42.53 | 24.0万 | 57.96万 | 33.96万 |
| 241 | 2013-10-08 | 43.03 | 24.1万 | 58.74万 | 34.64万 |
| 242 | 2013-11-01 | 39.76 | 24.2万 | 54.38万 | 30.18万 |
| 243 | 2013-12-02 | 42.15 | 24.3万 | 57.74万 | 33.44万 |
| 244 | 2014-01-02 | 39.26 | 24.4万 | 53.88万 | 29.48万 |
| 245 | 2014-02-07 | 37.25 | 24.5万 | 51.23万 | 26.73万 |
| 246 | 2014-03-03 | 34.86 | 24.6万 | 48.04万 | 23.44万 |
| 247 | 2014-04-01 | 37.12 | 24.7万 | 51.25万 | 26.55万 |
| 248 | 2014-05-05 | 34.23 | 24.8万 | 47.36万 | 22.56万 |
| 249 | 2014-06-03 | 34.11 | 24.9万 | 47.30万 | 22.40万 |
| 250 | 2014-07-01 | 34.48 | 25.0万 | 47.91万 | 22.91万 |
| 251 | 2014-08-01 | 58.11 | 25.1万 | 80.84万 | 55.74万 |
| 252 | 2014-09-01 | 58.49 | 25.2万 | 81.47万 | 56.27万 |
| 253 | 2014-10-08 | 62.89 | 25.3万 | 87.70万 | 62.40万 |
| 254 | 2014-11-03 | 60.75 | 25.4万 | 84.82万 | 59.42万 |
| 255 | 2014-12-01 | 78.6 | 25.5万 | 109.84万 | 84.34万 |
| 256 | 2015-01-05 | 110.39 | 25.6万 | 154.36万 | 128.76万 |
| 257 | 2015-02-02 | 99.71 | 25.7万 | 139.53万 | 113.83万 |
| 258 | 2015-03-02 | 106.25 | 25.8万 | 148.78万 | 122.98万 |
| 259 | 2015-04-01 | 120.7 | 25.9万 | 169.12万 | 143.22万 |
| 260 | 2015-05-04 | 141.56 | 26.0万 | 198.44万 | 172.44万 |
| 261 | 2015-06-01 | 139.42 | 26.1万 | 195.54万 | 169.44万 |
| 262 | 2015-07-01 | 207.48 | 26.2万 | 291.10万 | 264.90万 |
| 263 | 2015-08-03 | 189.25 | 26.3万 | 265.62万 | 239.32万 |
| 264 | 2015-09-01 | 203.08 | 26.4万 | 285.13万 | 258.73万 |
| 265 | 2015-10-08 | 153.31 | 26.5万 | 215.35万 | 188.85万 |
| 266 | 2015-11-02 | 177.57 | 26.6万 | 249.53万 | 222.93万 |
| 267 | 2015-12-01 | 181.46 | 26.7万 | 255.10万 | 228.40万 |
| 268 | 2016-01-04 | 153.19 | 26.8万 | 215.46万 | 188.66万 |
| 269 | 2016-02-01 | 113.72 | 26.9万 | 160.04万 | 133.14万 |
| 270 | 2016-03-01 | 133.2 | 27.0万 | 187.56万 | 160.56万 |
| 271 | 2016-04-01 | 134.33 | 27.1万 | 189.25万 | 162.15万 |
| 272 | 2016-05-03 | 122.27 | 27.2万 | 172.36万 | 145.16万 |
| 273 | 2016-06-01 | 117.49 | 27.3万 | 165.72万 | 138.42万 |
| 274 | 2016-07-01 | 112.72 | 27.4万 | 159.09万 | 131.69万 |
| 275 | 2016-08-01 | 118.37 | 27.5万 | 167.17万 | 139.67万 |
| 276 | 2016-09-01 | 120.64 | 27.6万 | 170.47万 | 142.87万 |
| 277 | 2016-10-10 | 110.71 | 27.7万 | 156.54万 | 128.84万 |
| 278 | 2016-11-01 | 110.83 | 27.8万 | 156.81万 | 129.01万 |
| 279 | 2016-12-01 | 115.73 | 27.9万 | 163.84万 | 135.94万 |
| 280 | 2017-01-03 | 107.69 | 28.0万 | 152.56万 | 124.56万 |
| 281 | 2017-02-03 | 97.13 | 28.1万 | 137.70万 | 109.60万 |
| 282 | 2017-03-01 | 102.04 | 28.2万 | 144.76万 | 116.56万 |
| 283 | 2017-04-05 | 98.01 | 28.3万 | 139.14万 | 110.84万 |
| 284 | 2017-05-02 | 98.89 | 28.4万 | 140.49万 | 112.09万 |
| 285 | 2017-06-01 | 85.07 | 28.5万 | 120.96万 | 92.46万 |
| 286 | 2017-07-03 | 90.85 | 28.6万 | 129.28万 | 100.68万 |
| 287 | 2018-04-17 | 85.32 | 28.7万 | 121.51万 | 92.81万 |
| 288 | 2018-05-02 | 82.18 | 28.8万 | 117.14万 | 88.34万 |
| 289 | 2018-06-01 | 76.9 | 28.9万 | 109.71万 | 80.81万 |
| 290 | 2018-07-02 | 66.09 | 29.0万 | 94.39万 | 65.39万 |
| 291 | 2018-08-01 | 69.8 | 29.1万 | 99.79万 | 70.69万 |
| 292 | 2018-09-03 | 67.16 | 29.2万 | 96.11万 | 66.91万 |
| 293 | 2018-10-08 | 64.9 | 29.3万 | 92.98万 | 63.68万 |
| 294 | 2018-11-01 | 57.73 | 29.4万 | 82.81万 | 53.41万 |
| 295 | 2018-12-03 | 61.38 | 29.5万 | 88.14万 | 58.64万 |
| 296 | 2019-01-02 | 56.6 | 29.6万 | 81.38万 | 51.78万 |
| 297 | 2019-02-01 | 58.74 | 29.7万 | 84.56万 | 54.86万 |
| 298 | 2019-03-01 | 68.29 | 29.8万 | 98.40万 | 68.60万 |
| 299 | 2019-04-01 | 79.35 | 29.9万 | 114.44万 | 84.54万 |
| 300 | 2019-05-06 | 80.48 | 30.0万 | 116.17万 | 86.17万 |
| 301 | 2019-06-03 | 74.07 | 30.1万 | 107.02万 | 76.92万 |
| 302 | 2019-07-01 | 79.85 | 30.2万 | 115.47万 | 85.27万 |
| 303 | 2019-08-01 | 85.89 | 30.3万 | 124.30万 | 94.00万 |
| 304 | 2019-09-02 | 77.34 | 30.4万 | 112.03万 | 81.63万 |
| 305 | 2019-10-08 | 85.38 | 30.5万 | 123.77万 | 93.27万 |
| 306 | 2019-11-01 | 88.53 | 30.6万 | 128.44万 | 97.84万 |
| 307 | 2019-12-02 | 84.88 | 30.7万 | 123.24万 | 92.54万 |
| 308 | 2020-01-02 | 87.9 | 30.8万 | 127.73万 | 96.93万 |
| 309 | 2020-02-03 | 68.67 | 30.9万 | 99.89万 | 68.99万 |
| 310 | 2020-03-02 | 70.3 | 31.0万 | 102.36万 | 71.36万 |
| 311 | 2020-04-01 | 64.02 | 31.1万 | 93.31万 | 62.21万 |
| 312 | 2020-05-06 | 63.14 | 31.2万 | 92.13万 | 60.93万 |
| 313 | 2020-06-01 | 59.87 | 31.3万 | 87.46万 | 56.16万 |
| 314 | 2020-07-01 | 63.26 | 31.4万 | 92.51万 | 61.11万 |
| 315 | 2020-08-03 | 70.3 | 31.5万 | 102.91万 | 71.41万 |
| 316 | 2020-09-01 | 68.17 | 31.6万 | 99.89万 | 68.29万 |
| 317 | 2020-10-09 | 58.11 | 31.7万 | 85.25万 | 53.55万 |
| 318 | 2020-11-02 | 56.23 | 31.8万 | 82.59万 | 50.79万 |
| 319 | 2020-12-01 | 60.37 | 31.9万 | 88.77万 | 56.87万 |
| 320 | 2021-01-04 | 53.71 | 32.0万 | 79.08万 | 47.08万 |
| 321 | 2021-02-01 | 45.29 | 32.1万 | 66.78万 | 34.68万 |
| 322 | 2021-03-01 | 51.58 | 32.2万 | 76.16万 | 43.96万 |
| 323 | 2021-04-01 | 48.69 | 32.3万 | 71.99万 | 39.69万 |
| 324 | 2021-05-06 | 45.17 | 32.4万 | 66.88万 | 34.48万 |
| 325 | 2021-06-01 | 48.31 | 32.5万 | 71.63万 | 39.13万 |
| 326 | 2021-07-01 | 44.79 | 32.6万 | 66.51万 | 33.91万 |
| 327 | 2021-08-02 | 40.14 | 32.7万 | 59.71万 | 27.01万 |
| 328 | 2021-09-01 | 42.4 | 32.8万 | 63.17万 | 30.37万 |
| 329 | 2021-10-08 | 44.04 | 32.9万 | 65.71万 | 32.81万 |
| 330 | 2021-11-01 | 41.65 | 33.0万 | 62.25万 | 29.25万 |
| 331 | 2021-12-01 | 41.52 | 33.1万 | 62.15万 | 29.05万 |
| 332 | 2022-01-04 | 46.55 | 33.2万 | 69.78万 | 36.58万 |
| 333 | 2022-02-07 | 46.68 | 33.3万 | 70.08万 | 36.78万 |
| 334 | 2022-03-01 | 48.69 | 33.4万 | 73.20万 | 39.80万 |
| 335 | 2022-04-01 | 60.75 | 33.5万 | 91.43万 | 57.93万 |
| 336 | 2022-05-05 | 51.07 | 33.6万 | 76.96万 | 43.36万 |
| 337 | 2022-06-01 | 46.93 | 33.7万 | 70.82万 | 37.12万 |
| 338 | 2022-07-01 | 49.44 | 33.8万 | 74.71万 | 40.91万 |
| 339 | 2022-08-01 | 43.66 | 33.9万 | 66.07万 | 32.17万 |
| 340 | 2022-09-01 | 44.04 | 34.0万 | 66.75万 | 32.75万 |
| 341 | 2022-10-10 | 41.4 | 34.1万 | 62.85万 | 28.75万 |
| 342 | 2022-11-01 | 39.26 | 34.2万 | 59.70万 | 25.50万 |
| 343 | 2022-12-01 | 50.7 | 34.3万 | 77.19万 | 42.89万 |
| 344 | 2023-01-03 | 46.55 | 34.4万 | 70.97万 | 36.57万 |
| 345 | 2023-02-01 | 46.05 | 34.5万 | 70.31万 | 35.81万 |
| 346 | 2023-03-01 | 46.42 | 34.6万 | 70.98万 | 36.38万 |
| 347 | 2023-04-03 | 46.68 | 34.7万 | 71.47万 | 36.77万 |
| 348 | 2023-05-04 | 47.18 | 34.8万 | 72.34万 | 37.54万 |
| 349 | 2023-06-01 | 45.04 | 34.9万 | 69.16万 | 34.26万 |
| 350 | 2023-07-03 | 45.67 | 35.0万 | 70.23万 | 35.23万 |
| 351 | 2023-08-01 | 54.47 | 35.1万 | 83.86万 | 48.76万 |
| 352 | 2023-09-01 | 48.06 | 35.2万 | 74.09万 | 38.89万 |
| 353 | 2023-10-09 | 44.41 | 35.3万 | 68.56万 | 33.26万 |
| 354 | 2023-11-01 | 42.65 | 35.4万 | 65.95万 | 30.55万 |
| 355 | 2023-12-01 | 39.76 | 35.5万 | 61.58万 | 26.08万 |
| 356 | 2024-01-02 | 35.74 | 35.6万 | 55.45万 | 19.85万 |
| 357 | 2024-02-01 | 32.47 | 35.7万 | 50.48万 | 14.78万 |
| 358 | 2024-03-01 | 34.23 | 35.8万 | 53.31万 | 17.51万 |
| 359 | 2024-04-01 | 33.35 | 35.9万 | 52.04万 | 16.14万 |
| 360 | 2024-05-06 | 32.22 | 36.0万 | 50.38万 | 14.38万 |
| 361 | 2024-06-03 | 32.6 | 36.1万 | 51.07万 | 14.97万 |
| 362 | 2024-07-01 | 29.58 | 36.2万 | 46.44万 | 10.24万 |
| 363 | 2024-08-01 | 29.08 | 36.3万 | 45.76万 | 9.46万 |
| 364 | 2024-09-02 | 28.96 | 36.4万 | 45.67万 | 9.27万 |
| 365 | 2024-10-08 | 41.52 | 36.5万 | 65.58万 | 29.08万 |
| 366 | 2024-11-01 | 40.14 | 36.6万 | 63.50万 | 26.90万 |
| 367 | 2024-12-02 | 42.28 | 36.7万 | 66.98万 | 30.28万 |
| 368 | 2025-01-02 | 36.87 | 36.8万 | 58.51万 | 21.71万 |
| 369 | 2025-02-05 | 32.85 | 36.9万 | 52.23万 | 15.33万 |
| 370 | 2025-03-03 | 33.1 | 37.0万 | 52.73万 | 15.73万 |
| 371 | 2025-04-01 | 32.22 | 37.1万 | 51.43万 | 14.33万 |
| 372 | 2025-05-06 | 32.22 | 37.2万 | 51.53万 | 14.33万 |
| 373 | 2025-06-03 | 31.59 | 37.3万 | 50.62万 | 13.32万 |
| 374 | 2025-07-01 | 32.1 | 37.4万 | 51.54万 | 14.14万 |
| 375 | 2025-08-01 | 37.5 | 37.5万 | 60.31万 | 22.81万 |
| 376 | 2025-09-01 | 40.14 | 37.6万 | 64.65万 | 27.05万 |
| 377 | 2025-10-09 | 38.76 | 37.7万 | 62.53万 | 24.83万 |
| 378 | 2025-11-03 | 36.24 | 37.8万 | 58.56万 | 20.76万 |
| 379 | 2025-12-01 | 38 | 37.9万 | 61.51万 | 23.61万 |
| 380 | 2026-01-16 | 35.74 | 38.0万 | 57.95万 | 19.95万 |