总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-07-01 | 4.81 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-08-01 | 6.05 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 1994-09-01 | 8.25 | 0.3万 | 0.41万 | 0.11万 |
| 4 | 1994-10-05 | 11 | 0.4万 | 0.64万 | 0.24万 |
| 5 | 1994-11-01 | 9.72 | 0.5万 | 0.67万 | 0.17万 |
| 6 | 1994-12-01 | 11.1 | 0.6万 | 0.86万 | 0.26万 |
| 7 | 1995-01-03 | 10.16 | 0.7万 | 0.89万 | 0.19万 |
| 8 | 1995-02-13 | 8.1 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1995-03-01 | 8.15 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1995-04-03 | 10.2 | 1.0万 | 1.25万 | 0.25万 |
| 11 | 1995-05-02 | 12.6 | 1.1万 | 1.64万 | 0.54万 |
| 12 | 1995-06-01 | 12.12 | 1.2万 | 1.68万 | 0.48万 |
| 13 | 1995-07-03 | 9.46 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1995-08-01 | 9.84 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 1995-09-04 | 7.06 | 1.5万 | 1.22万 | -0.28万 |
| 16 | 1995-10-04 | 6.89 | 1.6万 | 1.29万 | -0.31万 |
| 17 | 1995-11-01 | 6.78 | 1.7万 | 1.37万 | -0.33万 |
| 18 | 1995-12-01 | 6.48 | 1.8万 | 1.41万 | -0.39万 |
| 19 | 1996-01-02 | 5.35 | 1.9万 | 1.27万 | -0.63万 |
| 20 | 1996-02-01 | 5.56 | 2.0万 | 1.42万 | -0.58万 |
| 21 | 1996-03-04 | 6.08 | 2.1万 | 1.65万 | -0.45万 |
| 22 | 1996-04-01 | 5.57 | 2.2万 | 1.61万 | -0.59万 |
| 23 | 1996-05-02 | 6.6 | 2.3万 | 2.01万 | -0.29万 |
| 24 | 1996-06-03 | 5.98 | 2.4万 | 1.92万 | -0.48万 |
| 25 | 1996-07-01 | 6.05 | 2.5万 | 2.04万 | -0.46万 |
| 26 | 1996-08-01 | 9.3 | 2.6万 | 3.24万 | 0.64万 |
| 27 | 1996-09-02 | 9.15 | 2.7万 | 3.29万 | 0.59万 |
| 28 | 1996-10-03 | 8.42 | 2.8万 | 3.12万 | 0.32万 |
| 29 | 1996-11-01 | 10.9 | 2.9万 | 4.14万 | 1.24万 |
| 30 | 1996-12-02 | 14.45 | 3.0万 | 5.59万 | 2.59万 |
| 31 | 1997-01-02 | 11.64 | 3.1万 | 4.60万 | 1.50万 |
| 32 | 1997-02-17 | 12.63 | 3.2万 | 5.10万 | 1.90万 |
| 33 | 1997-03-03 | 13.86 | 3.3万 | 5.69万 | 2.39万 |
| 34 | 1997-04-01 | 16.5 | 3.4万 | 6.88万 | 3.48万 |
| 35 | 1997-05-05 | 16.38 | 3.5万 | 6.93万 | 3.43万 |
| 36 | 1997-06-03 | 16.63 | 3.6万 | 7.13万 | 3.53万 |
| 37 | 1997-07-02 | 15.32 | 3.7万 | 6.67万 | 2.97万 |
| 38 | 1997-08-01 | 19.03 | 3.8万 | 8.39万 | 4.59万 |
| 39 | 1997-09-01 | 20.45 | 3.9万 | 9.11万 | 5.21万 |
| 40 | 1997-10-06 | 17.76 | 4.0万 | 8.01万 | 4.01万 |
| 41 | 1997-11-03 | 23.98 | 4.1万 | 10.92万 | 6.82万 |
| 42 | 1997-12-01 | 23.61 | 4.2万 | 10.85万 | 6.65万 |
| 43 | 1998-01-05 | 23.22 | 4.3万 | 10.77万 | 6.47万 |
| 44 | 1998-02-09 | 24.73 | 4.4万 | 11.57万 | 7.17万 |
| 45 | 1998-03-02 | 22.07 | 4.5万 | 10.43万 | 5.93万 |
| 46 | 1998-04-01 | 23.7 | 4.6万 | 11.30万 | 6.70万 |
| 47 | 1998-05-04 | 24.03 | 4.7万 | 11.56万 | 6.86万 |
| 48 | 1998-06-01 | 28.27 | 4.8万 | 13.69万 | 8.89万 |
| 49 | 1998-07-01 | 22.88 | 4.9万 | 11.18万 | 6.28万 |
| 50 | 1998-08-03 | 22.18 | 5.0万 | 10.94万 | 5.94万 |
| 51 | 1998-09-01 | 17.84 | 5.1万 | 8.90万 | 3.80万 |
| 52 | 1998-10-05 | 20.5 | 5.2万 | 10.33万 | 5.13万 |
| 53 | 1998-11-02 | 22.38 | 5.3万 | 11.37万 | 6.07万 |
| 54 | 1998-12-01 | 21.07 | 5.4万 | 10.81万 | 5.41万 |
| 55 | 1999-01-04 | 18.36 | 5.5万 | 9.52万 | 4.02万 |
| 56 | 1999-02-01 | 18.48 | 5.6万 | 9.68万 | 4.08万 |
| 57 | 1999-03-01 | 17.47 | 5.7万 | 9.25万 | 3.55万 |
| 58 | 1999-04-01 | 19.45 | 5.8万 | 10.40万 | 4.60万 |
| 59 | 1999-05-04 | 17.57 | 5.9万 | 9.49万 | 3.59万 |
| 60 | 1999-06-01 | 18.83 | 6.0万 | 10.28万 | 4.28万 |
| 61 | 1999-07-01 | 19.64 | 6.1万 | 10.82万 | 4.72万 |
| 62 | 1999-08-02 | 21.48 | 6.2万 | 11.93万 | 5.73万 |
| 63 | 1999-09-01 | 21.34 | 6.3万 | 11.95万 | 5.65万 |
| 64 | 1999-10-08 | 20.58 | 6.4万 | 11.63万 | 5.23万 |
| 65 | 1999-11-01 | 20.11 | 6.5万 | 11.46万 | 4.96万 |
| 66 | 1999-12-01 | 19.4 | 6.6万 | 11.16万 | 4.56万 |
| 67 | 2000-01-04 | 19.42 | 6.7万 | 11.27万 | 4.57万 |
| 68 | 2000-02-14 | 22.9 | 6.8万 | 13.39万 | 6.59万 |
| 69 | 2000-03-01 | 24.13 | 6.9万 | 14.21万 | 7.31万 |
| 70 | 2000-04-03 | 29.32 | 7.0万 | 17.36万 | 10.36万 |
| 71 | 2000-05-08 | 33.06 | 7.1万 | 19.68万 | 12.58万 |
| 72 | 2000-06-01 | 33.24 | 7.2万 | 19.89万 | 12.69万 |
| 73 | 2000-07-03 | 34.11 | 7.3万 | 20.51万 | 13.21万 |
| 74 | 2000-08-01 | 33.68 | 7.4万 | 20.35万 | 12.95万 |
| 75 | 2000-09-01 | 32.07 | 7.5万 | 19.47万 | 11.97万 |
| 76 | 2000-10-09 | 32.17 | 7.6万 | 19.64万 | 12.04万 |
| 77 | 2000-11-01 | 34.67 | 7.7万 | 21.26万 | 13.56万 |
| 78 | 2000-12-01 | 35.89 | 7.8万 | 22.11万 | 14.31万 |
| 79 | 2001-01-02 | 35.76 | 7.9万 | 22.13万 | 14.23万 |
| 80 | 2001-02-05 | 35.87 | 8.0万 | 22.30万 | 14.30万 |
| 81 | 2001-03-01 | 33.71 | 8.1万 | 21.05万 | 12.95万 |
| 82 | 2001-04-02 | 53.22 | 8.2万 | 33.34万 | 25.14万 |
| 83 | 2001-05-08 | 50.42 | 8.3万 | 31.69万 | 23.39万 |
| 84 | 2001-06-01 | 57.68 | 8.4万 | 36.35万 | 27.95万 |
| 85 | 2001-07-02 | 56.34 | 8.5万 | 35.60万 | 27.10万 |
| 86 | 2001-08-01 | 50.81 | 8.6万 | 32.21万 | 23.61万 |
| 87 | 2001-09-03 | 48.45 | 8.7万 | 30.81万 | 22.11万 |
| 88 | 2001-10-08 | 44.06 | 8.8万 | 28.12万 | 19.32万 |
| 89 | 2001-11-01 | 42.76 | 8.9万 | 27.39万 | 18.49万 |
| 90 | 2001-12-03 | 47.53 | 9.0万 | 30.55万 | 21.55万 |
| 91 | 2002-01-04 | 43.68 | 9.1万 | 28.17万 | 19.07万 |
| 92 | 2002-02-01 | 39.79 | 9.2万 | 25.76万 | 16.56万 |
| 93 | 2002-03-01 | 43.53 | 9.3万 | 28.29万 | 18.99万 |
| 94 | 2002-04-01 | 46.92 | 9.4万 | 30.59万 | 21.19万 |
| 95 | 2002-05-08 | 44.86 | 9.5万 | 29.35万 | 19.85万 |
| 96 | 2002-06-03 | 38.23 | 9.6万 | 25.11万 | 15.51万 |
| 97 | 2002-07-01 | 44.79 | 9.7万 | 29.52万 | 19.82万 |
| 98 | 2002-08-01 | 43.79 | 9.8万 | 28.96万 | 19.16万 |
| 99 | 2002-09-02 | 47.49 | 9.9万 | 31.51万 | 21.61万 |
| 100 | 2002-10-08 | 44.02 | 10.0万 | 29.30万 | 19.30万 |
| 101 | 2002-11-01 | 41.01 | 10.1万 | 27.40万 | 17.30万 |
| 102 | 2002-12-02 | 33.69 | 10.2万 | 22.61万 | 12.41万 |
| 103 | 2003-01-02 | 32.69 | 10.3万 | 22.04万 | 11.74万 |
| 104 | 2003-02-10 | 37.58 | 10.4万 | 25.43万 | 15.03万 |
| 105 | 2003-03-03 | 39.75 | 10.5万 | 27.00万 | 16.50万 |
| 106 | 2003-04-01 | 41.35 | 10.6万 | 28.19万 | 17.59万 |
| 107 | 2003-05-12 | 49.78 | 10.7万 | 34.04万 | 23.34万 |
| 108 | 2003-06-02 | 51.69 | 10.8万 | 35.44万 | 24.64万 |
| 109 | 2003-07-01 | 47.04 | 10.9万 | 32.35万 | 21.45万 |
| 110 | 2003-08-01 | 52.26 | 11.0万 | 36.04万 | 25.04万 |
| 111 | 2003-09-01 | 50.55 | 11.1万 | 34.97万 | 23.87万 |
| 112 | 2003-10-08 | 47.49 | 11.2万 | 32.95万 | 21.75万 |
| 113 | 2003-11-03 | 48.33 | 11.3万 | 33.63万 | 22.33万 |
| 114 | 2003-12-01 | 47.34 | 11.4万 | 33.04万 | 21.64万 |
| 115 | 2004-01-02 | 52 | 11.5万 | 36.40万 | 24.90万 |
| 116 | 2004-02-02 | 54.25 | 11.6万 | 38.07万 | 26.47万 |
| 117 | 2004-03-01 | 53.6 | 11.7万 | 37.71万 | 26.01万 |
| 118 | 2004-04-01 | 58.21 | 11.8万 | 41.06万 | 29.26万 |
| 119 | 2004-05-10 | 56.04 | 11.9万 | 39.63万 | 27.73万 |
| 120 | 2004-06-01 | 55.51 | 12.0万 | 39.35万 | 27.35万 |
| 121 | 2004-07-01 | 50.81 | 12.1万 | 36.12万 | 24.02万 |
| 122 | 2004-08-02 | 46.61 | 12.2万 | 33.23万 | 21.03万 |
| 123 | 2004-09-01 | 38.49 | 12.3万 | 27.54万 | 15.24万 |
| 124 | 2004-10-08 | 45.54 | 12.4万 | 32.69万 | 20.29万 |
| 125 | 2004-11-01 | 42.72 | 12.5万 | 30.77万 | 18.27万 |
| 126 | 2004-12-01 | 45.96 | 12.6万 | 33.20万 | 20.60万 |
| 127 | 2005-01-04 | 43.48 | 12.7万 | 31.51万 | 18.81万 |
| 128 | 2005-02-01 | 42.49 | 12.8万 | 30.89万 | 18.09万 |
| 129 | 2005-03-01 | 42.3 | 12.9万 | 30.85万 | 17.95万 |
| 130 | 2005-04-01 | 41.8 | 13.0万 | 30.59万 | 17.59万 |
| 131 | 2005-05-09 | 32.31 | 13.1万 | 23.74万 | 10.64万 |
| 132 | 2005-06-01 | 28.11 | 13.2万 | 20.76万 | 7.56万 |
| 133 | 2005-07-01 | 28.07 | 13.3万 | 20.83万 | 7.53万 |
| 134 | 2005-08-01 | 22.77 | 13.4万 | 16.99万 | 3.59万 |
| 135 | 2005-09-01 | 25.55 | 13.5万 | 19.17万 | 5.67万 |
| 136 | 2005-10-10 | 27.38 | 13.6万 | 20.64万 | 7.04万 |
| 137 | 2005-11-01 | 23.57 | 13.7万 | 17.87万 | 4.17万 |
| 138 | 2005-12-01 | 23.49 | 13.8万 | 17.91万 | 4.11万 |
| 139 | 2006-01-04 | 23.57 | 13.9万 | 18.07万 | 4.17万 |
| 140 | 2006-02-13 | 26.74 | 14.0万 | 20.60万 | 6.60万 |
| 141 | 2006-03-28 | 24.93 | 14.1万 | 19.31万 | 5.21万 |
| 142 | 2006-04-03 | 23.38 | 14.2万 | 18.21万 | 4.01万 |
| 143 | 2006-05-08 | 24.23 | 14.3万 | 18.97万 | 4.67万 |
| 144 | 2006-06-01 | 28.37 | 14.4万 | 22.31万 | 7.91万 |
| 145 | 2006-07-03 | 28.47 | 14.5万 | 22.49万 | 7.99万 |
| 146 | 2006-08-01 | 24.79 | 14.6万 | 19.68万 | 5.08万 |
| 147 | 2006-09-01 | 22.63 | 14.7万 | 18.07万 | 3.37万 |
| 148 | 2006-10-09 | 24.27 | 14.8万 | 19.48万 | 4.68万 |
| 149 | 2006-11-01 | 24.98 | 14.9万 | 20.14万 | 5.24万 |
| 150 | 2006-12-01 | 24.13 | 15.0万 | 19.56万 | 4.56万 |
| 151 | 2007-01-04 | 24.46 | 15.1万 | 19.93万 | 4.83万 |
| 152 | 2007-02-01 | 33.65 | 15.2万 | 27.51万 | 12.31万 |
| 153 | 2007-03-01 | 33.98 | 15.3万 | 27.88万 | 12.58万 |
| 154 | 2007-04-02 | 42.45 | 15.4万 | 34.93万 | 19.53万 |
| 155 | 2007-05-08 | 51.4 | 15.5万 | 42.40万 | 26.90万 |
| 156 | 2007-06-01 | 42.08 | 15.6万 | 34.81万 | 19.21万 |
| 157 | 2007-07-02 | 34.68 | 15.7万 | 28.79万 | 13.09万 |
| 158 | 2007-08-01 | 39.96 | 15.8万 | 33.27万 | 17.47万 |
| 159 | 2007-09-03 | 44.81 | 15.9万 | 37.41万 | 21.51万 |
| 160 | 2007-10-08 | 49.71 | 16.0万 | 41.60万 | 25.60万 |
| 161 | 2007-11-01 | 41.65 | 16.1万 | 34.96万 | 18.86万 |
| 162 | 2007-12-03 | 39.02 | 16.2万 | 32.85万 | 16.65万 |
| 163 | 2008-01-03 | 47.16 | 16.3万 | 39.80万 | 23.50万 |
| 164 | 2008-02-01 | 41.98 | 16.4万 | 35.53万 | 19.13万 |
| 165 | 2008-03-03 | 47.02 | 16.5万 | 39.90万 | 23.40万 |
| 166 | 2008-04-01 | 36.76 | 16.6万 | 31.29万 | 14.69万 |
| 167 | 2008-05-05 | 41.04 | 16.7万 | 35.03万 | 18.33万 |
| 168 | 2008-06-02 | 37.79 | 16.8万 | 32.36万 | 15.56万 |
| 169 | 2008-07-01 | 29.08 | 16.9万 | 25.00万 | 8.10万 |
| 170 | 2008-08-01 | 30.8 | 17.0万 | 26.58万 | 9.58万 |
| 171 | 2008-09-01 | 26.39 | 17.1万 | 22.87万 | 5.77万 |
| 172 | 2008-10-06 | 22.97 | 17.2万 | 20.01万 | 2.81万 |
| 173 | 2008-11-03 | 15.2 | 17.3万 | 13.34万 | -3.96万 |
| 174 | 2008-12-02 | 19.4 | 17.4万 | 17.13万 | -0.27万 |
| 175 | 2009-01-05 | 19.61 | 17.5万 | 17.41万 | -0.09万 |
| 176 | 2009-02-02 | 20.9 | 17.6万 | 18.66万 | 1.06万 |
| 177 | 2009-03-02 | 22.09 | 17.7万 | 19.82万 | 2.12万 |
| 178 | 2009-04-01 | 26.96 | 17.8万 | 24.29万 | 6.49万 |
| 179 | 2009-05-04 | 26.39 | 17.9万 | 23.88万 | 5.98万 |
| 180 | 2009-06-01 | 28.21 | 18.0万 | 25.62万 | 7.62万 |
| 181 | 2009-07-01 | 29.97 | 18.1万 | 27.32万 | 9.22万 |
| 182 | 2009-08-03 | 36.55 | 18.2万 | 33.42万 | 15.22万 |
| 183 | 2009-09-01 | 30.18 | 18.3万 | 27.70万 | 9.40万 |
| 184 | 2009-10-09 | 30.28 | 18.4万 | 27.89万 | 9.49万 |
| 185 | 2009-11-02 | 34.89 | 18.5万 | 32.23万 | 13.73万 |
| 186 | 2009-12-01 | 45.36 | 18.6万 | 42.01万 | 23.41万 |
| 187 | 2010-01-04 | 39.76 | 18.7万 | 36.92万 | 18.22万 |
| 188 | 2010-02-01 | 38.31 | 18.8万 | 35.67万 | 16.87万 |
| 189 | 2010-03-01 | 47.17 | 18.9万 | 44.02万 | 25.12万 |
| 190 | 2010-04-01 | 44.73 | 19.0万 | 41.85万 | 22.85万 |
| 191 | 2010-05-04 | 33.96 | 19.1万 | 31.87万 | 12.77万 |
| 192 | 2010-06-01 | 29.66 | 19.2万 | 27.94万 | 8.74万 |
| 193 | 2010-07-01 | 27.53 | 19.3万 | 26.03万 | 6.73万 |
| 194 | 2010-08-02 | 33.7 | 19.4万 | 31.96万 | 12.56万 |
| 195 | 2010-09-01 | 34.37 | 19.5万 | 32.70万 | 13.20万 |
| 196 | 2010-10-08 | 34.73 | 19.6万 | 33.14万 | 13.54万 |
| 197 | 2010-11-01 | 35.41 | 19.7万 | 33.89万 | 14.19万 |
| 198 | 2010-12-01 | 31.52 | 19.8万 | 30.27万 | 10.47万 |
| 199 | 2011-01-04 | 29.35 | 19.9万 | 28.28万 | 8.38万 |
| 200 | 2011-02-01 | 28.83 | 20.0万 | 27.88万 | 7.88万 |
| 201 | 2011-03-01 | 34.53 | 20.1万 | 33.49万 | 13.39万 |
| 202 | 2011-04-01 | 32.14 | 20.2万 | 31.28万 | 11.08万 |
| 203 | 2011-05-03 | 31.68 | 20.3万 | 30.93万 | 10.63万 |
| 204 | 2011-06-01 | 31.52 | 20.4万 | 30.87万 | 10.47万 |
| 205 | 2011-07-01 | 28.98 | 20.5万 | 28.48万 | 7.98万 |
| 206 | 2011-08-01 | 32.71 | 20.6万 | 32.25万 | 11.65万 |
| 207 | 2011-09-01 | 29.24 | 20.7万 | 28.93万 | 8.23万 |
| 208 | 2011-10-10 | 26.91 | 20.8万 | 26.72万 | 5.92万 |
| 209 | 2011-11-01 | 26.6 | 20.9万 | 26.52万 | 5.62万 |
| 210 | 2011-12-01 | 26.19 | 21.0万 | 26.21万 | 5.21万 |
| 211 | 2012-01-04 | 21.16 | 21.1万 | 21.27万 | 0.17万 |
| 212 | 2012-02-01 | 22.4 | 21.2万 | 22.62万 | 1.42万 |
| 213 | 2012-03-01 | 25.62 | 21.3万 | 25.97万 | 4.67万 |
| 214 | 2012-04-05 | 24.17 | 21.4万 | 24.60万 | 3.20万 |
| 215 | 2012-05-02 | 25.88 | 21.5万 | 26.44万 | 4.94万 |
| 216 | 2012-06-01 | 24.68 | 21.6万 | 25.32万 | 3.72万 |
| 217 | 2012-07-02 | 25.62 | 21.7万 | 26.38万 | 4.68万 |
| 218 | 2012-08-01 | 24.01 | 21.8万 | 24.82万 | 3.02万 |
| 219 | 2012-09-03 | 25.2 | 21.9万 | 26.15万 | 4.25万 |
| 220 | 2012-10-08 | 24.68 | 22.0万 | 25.71万 | 3.71万 |
| 221 | 2012-11-01 | 25.05 | 22.1万 | 26.20万 | 4.10万 |
| 222 | 2012-12-03 | 22.3 | 22.2万 | 23.42万 | 1.22万 |
| 223 | 2013-01-04 | 24.32 | 22.3万 | 25.65万 | 3.35万 |
| 224 | 2013-02-01 | 26.29 | 22.4万 | 27.82万 | 5.42万 |
| 225 | 2013-03-01 | 26.03 | 22.5万 | 27.65万 | 5.15万 |
| 226 | 2013-04-01 | 24.68 | 22.6万 | 26.31万 | 3.71万 |
| 227 | 2013-05-02 | 23.23 | 22.7万 | 24.87万 | 2.17万 |
| 228 | 2013-06-03 | 25.31 | 22.8万 | 27.19万 | 4.39万 |
| 229 | 2013-07-01 | 21.78 | 22.9万 | 23.50万 | 0.60万 |
| 230 | 2013-08-01 | 22.09 | 23.0万 | 23.94万 | 0.94万 |
| 231 | 2013-09-02 | 23.7 | 23.1万 | 25.78万 | 2.68万 |
| 232 | 2013-10-08 | 23.6 | 23.2万 | 25.77万 | 2.57万 |
| 233 | 2013-11-01 | 23.28 | 23.3万 | 25.52万 | 2.22万 |
| 234 | 2013-12-02 | 23.08 | 23.4万 | 25.40万 | 2.00万 |
| 235 | 2014-01-02 | 23.85 | 23.5万 | 26.35万 | 2.85万 |
| 236 | 2014-08-21 | 26.03 | 23.6万 | 28.86万 | 5.26万 |
| 237 | 2014-09-01 | 26.39 | 23.7万 | 29.36万 | 5.66万 |
| 238 | 2014-10-08 | 31.68 | 23.8万 | 35.34万 | 11.54万 |
| 239 | 2014-11-03 | 36.24 | 23.9万 | 40.53万 | 16.63万 |
| 240 | 2014-12-01 | 34.16 | 24.0万 | 38.30万 | 14.30万 |
| 241 | 2015-01-05 | 42.4 | 24.1万 | 47.64万 | 23.54万 |
| 242 | 2015-02-02 | 47.79 | 24.2万 | 53.80万 | 29.60万 |
| 243 | 2015-03-02 | 45.46 | 24.3万 | 51.28万 | 26.98万 |
| 244 | 2015-04-01 | 50.17 | 24.4万 | 56.69万 | 32.29万 |
| 245 | 2015-05-04 | 71.1 | 24.5万 | 80.44万 | 55.94万 |
| 246 | 2015-06-01 | 81.31 | 24.6万 | 92.09万 | 67.49万 |
| 247 | 2015-07-01 | 64.47 | 24.7万 | 73.12万 | 48.42万 |
| 248 | 2015-08-03 | 44.27 | 24.8万 | 50.31万 | 25.51万 |
| 249 | 2015-09-01 | 40.95 | 24.9万 | 46.64万 | 21.74万 |
| 250 | 2015-10-08 | 39.92 | 25.0万 | 45.56万 | 20.56万 |
| 251 | 2015-11-02 | 53.49 | 25.1万 | 61.15万 | 36.05万 |
| 252 | 2015-12-01 | 70.69 | 25.2万 | 80.92万 | 55.72万 |
| 253 | 2016-01-04 | 63.02 | 25.3万 | 72.24万 | 46.94万 |
| 254 | 2016-02-01 | 44.53 | 25.4万 | 51.14万 | 25.74万 |
| 255 | 2016-03-01 | 50.48 | 25.5万 | 58.08万 | 32.58万 |
| 256 | 2016-04-05 | 52.3 | 25.6万 | 60.27万 | 34.67万 |
| 257 | 2016-05-03 | 61.83 | 25.7万 | 71.35万 | 45.65万 |
| 258 | 2016-11-21 | 64.06 | 25.8万 | 74.02万 | 48.22万 |
| 259 | 2016-12-01 | 62.4 | 25.9万 | 72.21万 | 46.31万 |
| 260 | 2017-01-03 | 60.69 | 26.0万 | 70.33万 | 44.33万 |
| 261 | 2017-02-03 | 60.79 | 26.1万 | 70.54万 | 44.44万 |
| 262 | 2017-03-01 | 66.18 | 26.2万 | 76.90万 | 50.70万 |
| 263 | 2017-04-05 | 65.98 | 26.3万 | 76.77万 | 50.47万 |
| 264 | 2017-05-02 | 55.41 | 26.4万 | 64.57万 | 38.17万 |
| 265 | 2017-06-01 | 51.26 | 26.5万 | 59.83万 | 33.33万 |
| 266 | 2017-07-03 | 56.7 | 26.6万 | 66.28万 | 39.68万 |
| 267 | 2017-08-01 | 53.02 | 26.7万 | 62.08万 | 35.38万 |
| 268 | 2017-09-01 | 50.69 | 26.8万 | 59.45万 | 32.65万 |
| 269 | 2017-10-09 | 48.26 | 26.9万 | 56.70万 | 29.80万 |
| 270 | 2017-11-01 | 46.18 | 27.0万 | 54.36万 | 27.36万 |
| 271 | 2017-12-01 | 45.46 | 27.1万 | 53.61万 | 26.51万 |
| 272 | 2018-01-02 | 39.03 | 27.2万 | 46.13万 | 18.93万 |
| 273 | 2018-02-01 | 33.13 | 27.3万 | 39.25万 | 11.95万 |
| 274 | 2018-03-01 | 32.82 | 27.4万 | 38.99万 | 11.59万 |
| 275 | 2018-04-02 | 39.71 | 27.5万 | 47.27万 | 19.77万 |
| 276 | 2018-05-02 | 39.45 | 27.6万 | 47.06万 | 19.46万 |
| 277 | 2018-06-01 | 36.24 | 27.7万 | 43.33万 | 15.63万 |
| 278 | 2018-07-02 | 32.97 | 27.8万 | 39.52万 | 11.72万 |
| 279 | 2018-08-01 | 33.7 | 27.9万 | 40.50万 | 12.60万 |
| 280 | 2018-09-03 | 32.66 | 28.0万 | 39.35万 | 11.35万 |
| 281 | 2018-10-08 | 29.55 | 28.1万 | 35.70万 | 7.60万 |
| 282 | 2018-11-01 | 26.5 | 28.2万 | 32.12万 | 3.92万 |
| 283 | 2018-12-03 | 28.72 | 28.3万 | 34.91万 | 6.61万 |
| 284 | 2019-01-02 | 27.38 | 28.4万 | 33.38万 | 4.98万 |
| 285 | 2019-02-01 | 28.67 | 28.5万 | 35.05万 | 6.55万 |
| 286 | 2019-03-01 | 48.72 | 28.6万 | 59.66万 | 31.06万 |
| 287 | 2019-04-01 | 76.91 | 28.7万 | 94.29万 | 65.59万 |
| 288 | 2019-05-06 | 54.37 | 28.8万 | 66.75万 | 37.95万 |
| 289 | 2019-06-03 | 52.92 | 28.9万 | 65.07万 | 36.17万 |
| 290 | 2019-07-01 | 71.1 | 29.0万 | 87.53万 | 58.53万 |
| 291 | 2019-08-01 | 71.26 | 29.1万 | 87.83万 | 58.73万 |
| 292 | 2019-09-02 | 74.89 | 29.2万 | 92.40万 | 63.20万 |
| 293 | 2019-10-08 | 73.07 | 29.3万 | 90.25万 | 60.95万 |
| 294 | 2019-11-01 | 70.9 | 29.4万 | 87.67万 | 58.27万 |
| 295 | 2019-12-02 | 62.14 | 29.5万 | 76.94万 | 47.44万 |
| 296 | 2020-01-02 | 67.48 | 29.6万 | 83.65万 | 54.05万 |
| 297 | 2020-02-03 | 55.98 | 29.7万 | 69.50万 | 39.80万 |
| 298 | 2020-03-02 | 56.08 | 29.8万 | 69.72万 | 39.92万 |
| 299 | 2020-04-01 | 60.48 | 29.9万 | 75.29万 | 45.39万 |
| 300 | 2020-05-06 | 63.13 | 30.0万 | 78.69万 | 48.69万 |
| 301 | 2020-06-01 | 65.61 | 30.1万 | 81.88万 | 51.78万 |
| 302 | 2020-07-01 | 67.68 | 30.2万 | 84.56万 | 54.36万 |
| 303 | 2020-08-03 | 107.32 | 30.3万 | 134.19万 | 103.89万 |
| 304 | 2020-09-01 | 89.91 | 30.4万 | 112.52万 | 82.12万 |
| 305 | 2020-10-09 | 82.5 | 30.5万 | 103.35万 | 72.85万 |
| 306 | 2020-11-02 | 65.2 | 30.6万 | 81.78万 | 51.18万 |
| 307 | 2020-12-01 | 63.44 | 30.7万 | 79.67万 | 48.97万 |
| 308 | 2021-01-04 | 59.81 | 30.8万 | 75.21万 | 44.41万 |
| 309 | 2021-02-01 | 45.98 | 30.9万 | 57.92万 | 27.02万 |
| 310 | 2021-03-01 | 49.19 | 31.0万 | 62.06万 | 31.06万 |
| 311 | 2021-04-01 | 57.22 | 31.1万 | 72.30万 | 41.20万 |
| 312 | 2021-05-06 | 45.2 | 31.2万 | 57.21万 | 26.01万 |
| 313 | 2021-06-01 | 49.66 | 31.3万 | 62.95万 | 31.65万 |
| 314 | 2021-07-01 | 45.1 | 31.4万 | 57.27万 | 25.87万 |
| 315 | 2021-08-02 | 43.02 | 31.5万 | 54.73万 | 23.23万 |
| 316 | 2021-09-01 | 45.82 | 31.6万 | 58.39万 | 26.79万 |
| 317 | 2021-10-08 | 51.05 | 31.7万 | 65.16万 | 33.46万 |
| 318 | 2021-11-01 | 40.95 | 31.8万 | 52.37万 | 20.57万 |
| 319 | 2021-12-01 | 42.3 | 31.9万 | 54.19万 | 22.29万 |
| 320 | 2022-01-04 | 44.06 | 32.0万 | 56.55万 | 24.55万 |
| 321 | 2022-02-07 | 38.83 | 32.1万 | 49.94万 | 17.84万 |
| 322 | 2022-03-01 | 38.41 | 32.2万 | 49.50万 | 17.30万 |
| 323 | 2022-04-01 | 36.65 | 32.3万 | 47.33万 | 15.03万 |
| 324 | 2022-05-05 | 32.61 | 32.4万 | 42.21万 | 9.81万 |
| 325 | 2022-06-01 | 38.57 | 32.5万 | 50.03万 | 17.53万 |
| 326 | 2022-07-01 | 46.13 | 32.6万 | 59.93万 | 27.33万 |
| 327 | 2022-08-01 | 44.22 | 32.7万 | 57.55万 | 24.85万 |
| 328 | 2022-09-01 | 51.42 | 32.8万 | 67.02万 | 34.22万 |
| 329 | 2022-10-10 | 37.64 | 32.9万 | 49.16万 | 16.26万 |
| 330 | 2022-11-01 | 39.24 | 33.0万 | 51.35万 | 18.35万 |
| 331 | 2022-12-01 | 47.63 | 33.1万 | 62.43万 | 29.33万 |
| 332 | 2023-01-03 | 45.15 | 33.2万 | 59.28万 | 26.08万 |
| 333 | 2023-02-01 | 46.39 | 33.3万 | 61.01万 | 27.71万 |
| 334 | 2023-03-01 | 45.61 | 33.4万 | 60.08万 | 26.68万 |
| 335 | 2023-04-03 | 41.94 | 33.5万 | 55.35万 | 21.85万 |
| 336 | 2023-05-04 | 41.52 | 33.6万 | 54.89万 | 21.29万 |
| 337 | 2023-06-01 | 43.75 | 33.7万 | 57.94万 | 24.24万 |
| 338 | 2023-07-03 | 69.24 | 33.8万 | 91.80万 | 58.00万 |
| 339 | 2023-08-01 | 61.62 | 33.9万 | 81.79万 | 47.89万 |
| 340 | 2023-09-01 | 50.59 | 34.0万 | 67.25万 | 33.25万 |
| 341 | 2023-10-09 | 47.32 | 34.1万 | 63.01万 | 28.91万 |
| 342 | 2023-11-01 | 46.18 | 34.2万 | 61.59万 | 27.39万 |
| 343 | 2023-12-01 | 47.74 | 34.3万 | 63.77万 | 29.47万 |
| 344 | 2024-01-02 | 46.29 | 34.4万 | 61.93万 | 27.53万 |
| 345 | 2024-02-01 | 50.28 | 34.5万 | 67.37万 | 32.87万 |
| 346 | 2024-03-01 | 43.49 | 34.6万 | 58.37万 | 23.77万 |
| 347 | 2024-04-01 | 49.09 | 34.7万 | 65.99万 | 31.29万 |
| 348 | 2024-05-06 | 50.54 | 34.8万 | 68.04万 | 33.24万 |
| 349 | 2024-06-03 | 55.51 | 34.9万 | 74.83万 | 39.93万 |
| 350 | 2024-07-01 | 49.55 | 35.0万 | 66.89万 | 31.89万 |
| 351 | 2024-08-01 | 43.85 | 35.1万 | 59.30万 | 24.20万 |
| 352 | 2024-09-02 | 39.14 | 35.2万 | 53.03万 | 17.83万 |
| 353 | 2024-10-08 | 48.41 | 35.3万 | 65.69万 | 30.39万 |
| 354 | 2024-11-01 | 48.46 | 35.4万 | 65.86万 | 30.46万 |
| 355 | 2024-12-02 | 52.66 | 35.5万 | 71.67万 | 36.17万 |
| 356 | 2025-01-02 | 43.13 | 35.6万 | 58.80万 | 23.20万 |
| 357 | 2025-02-05 | 42.45 | 35.7万 | 57.97万 | 22.27万 |
| 358 | 2025-03-03 | 44.53 | 35.8万 | 60.91万 | 25.11万 |
| 359 | 2025-04-01 | 46.34 | 35.9万 | 63.49万 | 27.59万 |
| 360 | 2025-05-06 | 46.75 | 36.0万 | 64.15万 | 28.15万 |
| 361 | 2025-06-03 | 50.17 | 36.1万 | 68.94万 | 32.84万 |
| 362 | 2025-07-01 | 47.84 | 36.2万 | 65.84万 | 29.64万 |
| 363 | 2025-08-01 | 49.71 | 36.3万 | 68.51万 | 32.21万 |
| 364 | 2025-09-01 | 49.03 | 36.4万 | 67.67万 | 31.27万 |
| 365 | 2025-10-09 | 47.43 | 36.5万 | 65.57万 | 29.07万 |
| 366 | 2025-11-03 | 49.09 | 36.6万 | 67.96万 | 31.36万 |
| 367 | 2025-12-01 | 49.09 | 36.7万 | 68.06万 | 31.36万 |
| 368 | 2026-01-16 | 48.26 | 36.8万 | 67.01万 | 30.21万 |