总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 5.35 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 5.35 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 6.3 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1989-03-01 | 6.2 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1989-04-03 | 6.05 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-05-01 | 6.25 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-06-01 | 4.72 | 0.7万 | 0.58万 | -0.12万 |
| 8 | 1989-07-03 | 3.55 | 0.8万 | 0.54万 | -0.26万 |
| 9 | 1989-08-01 | 4.7 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1989-09-01 | 4.6 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1989-10-02 | 5.15 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1989-11-01 | 5 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 1989-12-01 | 5.1 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 1990-01-02 | 4.92 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 1990-02-01 | 4.52 | 1.5万 | 1.34万 | -0.16万 |
| 16 | 1990-03-01 | 4.8 | 1.6万 | 1.52万 | -0.08万 |
| 17 | 1990-04-02 | 5.05 | 1.7万 | 1.70万 | 0.00万 |
| 18 | 1990-05-01 | 4.92 | 1.8万 | 1.76万 | -0.04万 |
| 19 | 1990-06-01 | 4.9 | 1.9万 | 1.85万 | -0.05万 |
| 20 | 1990-07-02 | 5.85 | 2.0万 | 2.31万 | 0.31万 |
| 21 | 1990-08-01 | 6.15 | 2.1万 | 2.52万 | 0.42万 |
| 22 | 1990-09-03 | 5.15 | 2.2万 | 2.21万 | 0.01万 |
| 23 | 1990-10-01 | 5 | 2.3万 | 2.25万 | -0.05万 |
| 24 | 1990-11-01 | 5.3 | 2.4万 | 2.48万 | 0.08万 |
| 25 | 1990-12-03 | 5.5 | 2.5万 | 2.68万 | 0.18万 |
| 26 | 1991-01-02 | 5.1 | 2.6万 | 2.58万 | -0.02万 |
| 27 | 1991-02-01 | 5.85 | 2.7万 | 3.06万 | 0.36万 |
| 28 | 1991-03-01 | 6.75 | 2.8万 | 3.63万 | 0.83万 |
| 29 | 1991-04-02 | 7 | 2.9万 | 3.87万 | 0.97万 |
| 30 | 1991-05-01 | 6.5 | 3.0万 | 3.69万 | 0.69万 |
| 31 | 1991-06-03 | 7.2 | 3.1万 | 4.19万 | 1.09万 |
| 32 | 1991-07-01 | 7.15 | 3.2万 | 4.26万 | 1.06万 |
| 33 | 1991-08-01 | 8.25 | 3.3万 | 5.02万 | 1.72万 |
| 34 | 1991-09-02 | 8.15 | 3.4万 | 5.06万 | 1.66万 |
| 35 | 1991-10-01 | 8 | 3.5万 | 5.06万 | 1.56万 |
| 36 | 1991-11-01 | 7.9 | 3.6万 | 5.10万 | 1.50万 |
| 37 | 1991-12-02 | 7.75 | 3.7万 | 5.10万 | 1.40万 |
| 38 | 1992-01-02 | 8.15 | 3.8万 | 5.47万 | 1.67万 |
| 39 | 1992-02-03 | 9.2 | 3.9万 | 6.27万 | 2.37万 |
| 40 | 1992-03-02 | 9.55 | 4.0万 | 6.61万 | 2.61万 |
| 41 | 1992-04-01 | 9.35 | 4.1万 | 6.57万 | 2.47万 |
| 42 | 1992-05-01 | 10.1 | 4.2万 | 7.20万 | 3.00万 |
| 43 | 1992-06-01 | 12.6 | 4.3万 | 9.08万 | 4.78万 |
| 44 | 1992-07-01 | 12.4 | 4.4万 | 9.04万 | 4.64万 |
| 45 | 1992-08-03 | 10.6 | 4.5万 | 7.82万 | 3.32万 |
| 46 | 1992-09-01 | 10.2 | 4.6万 | 7.63万 | 3.03万 |
| 47 | 1992-10-01 | 10.2 | 4.7万 | 7.73万 | 3.03万 |
| 48 | 1992-11-02 | 12.1 | 4.8万 | 9.27万 | 4.47万 |
| 49 | 1992-12-01 | 9.55 | 4.9万 | 7.42万 | 2.52万 |
| 50 | 1993-01-04 | 9.05 | 5.0万 | 7.13万 | 2.13万 |
| 51 | 1993-02-01 | 9.3 | 5.1万 | 7.42万 | 2.32万 |
| 52 | 1993-03-01 | 11.4 | 5.2万 | 9.20万 | 4.00万 |
| 53 | 1993-04-01 | 10.6 | 5.3万 | 8.65万 | 3.35万 |
| 54 | 1993-05-03 | 11.6 | 5.4万 | 9.57万 | 4.17万 |
| 55 | 1993-06-01 | 13.1 | 5.5万 | 10.91万 | 5.41万 |
| 56 | 1993-07-01 | 12 | 5.6万 | 10.09万 | 4.49万 |
| 57 | 1993-08-02 | 12 | 5.7万 | 10.19万 | 4.49万 |
| 58 | 1993-09-01 | 11.9 | 5.8万 | 10.21万 | 4.41万 |
| 59 | 1993-10-04 | 12.2 | 5.9万 | 10.56万 | 4.66万 |
| 60 | 1993-11-01 | 15.7 | 6.0万 | 13.70万 | 7.70万 |
| 61 | 1993-12-01 | 14 | 6.1万 | 12.31万 | 6.21万 |
| 62 | 1994-01-03 | 20.4 | 6.2万 | 18.04万 | 11.84万 |
| 63 | 1994-02-01 | 19 | 6.3万 | 16.90万 | 10.60万 |
| 64 | 1994-03-01 | 15.8 | 6.4万 | 14.16万 | 7.76万 |
| 65 | 1994-04-06 | 15.2 | 6.5万 | 13.72万 | 7.22万 |
| 66 | 1994-05-02 | 12.8 | 6.6万 | 11.65万 | 5.05万 |
| 67 | 1994-06-01 | 13.9 | 6.7万 | 12.75万 | 6.05万 |
| 68 | 1994-07-01 | 11.75 | 6.8万 | 10.88万 | 4.08万 |
| 69 | 1994-08-01 | 14.05 | 6.9万 | 13.11万 | 6.21万 |
| 70 | 1994-09-01 | 14.05 | 7.0万 | 13.21万 | 6.21万 |
| 71 | 1994-10-03 | 14.1 | 7.1万 | 13.36万 | 6.26万 |
| 72 | 1994-11-01 | 13.85 | 7.2万 | 13.22万 | 6.02万 |
| 73 | 1994-12-01 | 11.7 | 7.3万 | 11.27万 | 3.97万 |
| 74 | 1995-01-03 | 10.6 | 7.4万 | 10.31万 | 2.91万 |
| 75 | 1995-02-03 | 9.9 | 7.5万 | 9.73万 | 2.23万 |
| 76 | 1995-03-01 | 11.35 | 7.6万 | 11.25万 | 3.65万 |
| 77 | 1995-04-03 | 11.2 | 7.7万 | 11.21万 | 3.51万 |
| 78 | 1995-05-01 | 11.1 | 7.8万 | 11.20万 | 3.40万 |
| 79 | 1995-06-01 | 12.6 | 7.9万 | 12.82万 | 4.92万 |
| 80 | 1995-07-03 | 12.15 | 8.0万 | 12.46万 | 4.46万 |
| 81 | 1995-08-01 | 12.55 | 8.1万 | 12.97万 | 4.87万 |
| 82 | 1995-09-01 | 11.8 | 8.2万 | 12.30万 | 4.10万 |
| 83 | 1995-10-02 | 12.5 | 8.3万 | 13.13万 | 4.83万 |
| 84 | 1995-11-02 | 12.85 | 8.4万 | 13.59万 | 5.19万 |
| 85 | 1995-12-01 | 12.4 | 8.5万 | 13.22万 | 4.72万 |
| 86 | 1996-01-02 | 12.55 | 8.6万 | 13.48万 | 4.88万 |
| 87 | 1996-02-01 | 15.15 | 8.7万 | 16.37万 | 7.67万 |
| 88 | 1996-03-01 | 14.65 | 8.8万 | 15.93万 | 7.13万 |
| 89 | 1996-04-01 | 14.75 | 8.9万 | 16.14万 | 7.24万 |
| 90 | 1996-05-01 | 14.4 | 9.0万 | 15.85万 | 6.85万 |
| 91 | 1996-06-03 | 14.7 | 9.1万 | 16.29万 | 7.19万 |
| 92 | 1996-07-01 | 14.55 | 9.2万 | 16.22万 | 7.02万 |
| 93 | 1996-08-01 | 14.55 | 9.3万 | 16.32万 | 7.02万 |
| 94 | 1996-09-02 | 14.4 | 9.4万 | 16.25万 | 6.85万 |
| 95 | 1996-10-01 | 14.8 | 9.5万 | 16.80万 | 7.30万 |
| 96 | 1996-11-01 | 15.35 | 9.6万 | 17.53万 | 7.93万 |
| 97 | 1996-12-02 | 17.2 | 9.7万 | 19.74万 | 10.04万 |
| 98 | 1997-01-02 | 16.65 | 9.8万 | 19.21万 | 9.41万 |
| 99 | 1997-02-03 | 15.85 | 9.9万 | 18.38万 | 8.48万 |
| 100 | 1997-03-03 | 15.75 | 10.0万 | 18.37万 | 8.37万 |
| 101 | 1997-04-01 | 13.85 | 10.1万 | 16.25万 | 6.15万 |
| 102 | 1997-05-01 | 14.35 | 10.2万 | 16.94万 | 6.74万 |
| 103 | 1997-06-02 | 15.1 | 10.3万 | 17.93万 | 7.63万 |
| 104 | 1997-07-03 | 14.3 | 10.4万 | 17.08万 | 6.68万 |
| 105 | 1997-08-01 | 15.55 | 10.5万 | 18.67万 | 8.17万 |
| 106 | 1997-09-01 | 13.6 | 10.6万 | 16.43万 | 5.83万 |
| 107 | 1997-10-03 | 14.55 | 10.7万 | 17.67万 | 6.97万 |
| 108 | 1997-11-03 | 11.95 | 10.8万 | 14.62万 | 3.82万 |
| 109 | 1997-12-01 | 11.7 | 10.9万 | 14.41万 | 3.51万 |
| 110 | 1998-01-02 | 10.85 | 11.0万 | 13.46万 | 2.46万 |
| 111 | 1998-02-02 | 10.9 | 11.1万 | 13.63万 | 2.53万 |
| 112 | 1998-03-02 | 11.2 | 11.2万 | 14.10万 | 2.90万 |
| 113 | 1998-04-01 | 11 | 11.3万 | 13.95万 | 2.65万 |
| 114 | 1998-05-01 | 10.35 | 11.4万 | 13.22万 | 1.82万 |
| 115 | 1998-06-01 | 7.6 | 11.5万 | 9.81万 | -1.69万 |
| 116 | 1998-07-02 | 8.1 | 11.6万 | 10.56万 | -1.04万 |
| 117 | 1998-08-03 | 6.55 | 11.7万 | 8.64万 | -3.06万 |
| 118 | 1998-09-01 | 5.8 | 11.8万 | 7.75万 | -4.05万 |
| 119 | 1998-10-05 | 6.65 | 11.9万 | 8.98万 | -2.92万 |
| 120 | 1998-11-02 | 8.8 | 12.0万 | 11.99万 | -0.01万 |
| 121 | 1998-12-01 | 8.65 | 12.1万 | 11.88万 | -0.22万 |
| 122 | 1999-01-04 | 7.95 | 12.2万 | 11.02万 | -1.18万 |
| 123 | 1999-02-01 | 7.35 | 12.3万 | 10.29万 | -2.01万 |
| 124 | 1999-03-01 | 7.7 | 12.4万 | 10.88万 | -1.52万 |
| 125 | 1999-04-01 | 9.6 | 12.5万 | 13.66万 | 1.16万 |
| 126 | 1999-05-03 | 10.2 | 12.6万 | 14.62万 | 2.02万 |
| 127 | 1999-06-01 | 9.15 | 12.7万 | 13.21万 | 0.51万 |
| 128 | 1999-07-02 | 9.9 | 12.8万 | 14.40万 | 1.60万 |
| 129 | 1999-08-02 | 9 | 12.9万 | 13.19万 | 0.29万 |
| 130 | 1999-09-01 | 9.15 | 13.0万 | 13.51万 | 0.51万 |
| 131 | 1999-10-04 | 8.8 | 13.1万 | 13.09万 | -0.01万 |
| 132 | 1999-11-01 | 8.4 | 13.2万 | 12.60万 | -0.60万 |
| 133 | 1999-12-01 | 8.39 | 13.3万 | 12.68万 | -0.62万 |
| 134 | 2000-01-03 | 9.34 | 13.4万 | 14.22万 | 0.82万 |
| 135 | 2000-02-01 | 7.39 | 13.5万 | 11.35万 | -2.15万 |
| 136 | 2000-03-01 | 6.39 | 13.6万 | 9.91万 | -3.69万 |
| 137 | 2000-04-03 | 6.79 | 13.7万 | 10.63万 | -3.07万 |
| 138 | 2000-05-02 | 6.41 | 13.8万 | 10.14万 | -3.66万 |
| 139 | 2000-06-01 | 5.335 | 13.9万 | 8.54万 | -5.36万 |
| 140 | 2000-07-03 | 6.46 | 14.0万 | 10.44万 | -3.56万 |
| 141 | 2000-08-01 | 6.36 | 14.1万 | 10.38万 | -3.72万 |
| 142 | 2000-09-01 | 7.76 | 14.2万 | 12.76万 | -1.44万 |
| 143 | 2000-10-03 | 8.41 | 14.3万 | 13.93万 | -0.37万 |
| 144 | 2000-11-01 | 7.51 | 14.4万 | 12.54万 | -1.86万 |
| 145 | 2000-12-01 | 6.46 | 14.5万 | 10.89万 | -3.61万 |
| 146 | 2001-01-02 | 7.41 | 14.6万 | 12.59万 | -2.01万 |
| 147 | 2001-02-01 | 8.16 | 14.7万 | 13.96万 | -0.74万 |
| 148 | 2001-03-01 | 8.71 | 14.8万 | 15.00万 | 0.20万 |
| 149 | 2001-04-02 | 7.21 | 14.9万 | 12.52万 | -2.38万 |
| 150 | 2001-05-02 | 7.11 | 15.0万 | 12.44万 | -2.56万 |
| 151 | 2001-06-01 | 7.81 | 15.1万 | 13.77万 | -1.33万 |
| 152 | 2001-07-03 | 8.01 | 15.2万 | 14.22万 | -0.98万 |
| 153 | 2001-08-01 | 8.06 | 15.3万 | 14.41万 | -0.89万 |
| 154 | 2001-09-03 | 7.96 | 15.4万 | 14.33万 | -1.07万 |
| 155 | 2001-10-03 | 6.76 | 15.5万 | 12.27万 | -3.23万 |
| 156 | 2001-11-01 | 6.91 | 15.6万 | 12.64万 | -2.96万 |
| 157 | 2001-12-03 | 7.28 | 15.7万 | 13.42万 | -2.28万 |
| 158 | 2002-01-02 | 7.63 | 15.8万 | 14.17万 | -1.63万 |
| 159 | 2002-02-01 | 7.48 | 15.9万 | 13.99万 | -1.91万 |
| 160 | 2002-03-01 | 7.23 | 16.0万 | 13.62万 | -2.38万 |
| 161 | 2002-04-02 | 7.5 | 16.1万 | 14.23万 | -1.87万 |
| 162 | 2002-05-02 | 8.45 | 16.2万 | 16.13万 | -0.07万 |
| 163 | 2002-06-03 | 8.2 | 16.3万 | 15.75万 | -0.55万 |
| 164 | 2002-07-02 | 8.05 | 16.4万 | 15.57万 | -0.83万 |
| 165 | 2002-08-01 | 7.9 | 16.5万 | 15.38万 | -1.12万 |
| 166 | 2002-09-02 | 7.95 | 16.6万 | 15.57万 | -1.03万 |
| 167 | 2002-10-02 | 7.15 | 16.7万 | 14.11万 | -2.59万 |
| 168 | 2002-11-01 | 7.8 | 16.8万 | 15.49万 | -1.31万 |
| 169 | 2002-12-02 | 7.82 | 16.9万 | 15.63万 | -1.27万 |
| 170 | 2003-01-02 | 7.72 | 17.0万 | 15.53万 | -1.47万 |
| 171 | 2003-02-04 | 7.72 | 17.1万 | 15.63万 | -1.47万 |
| 172 | 2003-03-03 | 7.77 | 17.2万 | 15.83万 | -1.37万 |
| 173 | 2003-04-01 | 7.52 | 17.3万 | 15.42万 | -1.88万 |
| 174 | 2003-05-02 | 7.39 | 17.4万 | 15.25万 | -2.15万 |
| 175 | 2003-06-02 | 7.74 | 17.5万 | 16.08万 | -1.42万 |
| 176 | 2003-07-02 | 7.84 | 17.6万 | 16.38万 | -1.22万 |
| 177 | 2003-08-01 | 8.64 | 17.7万 | 18.16万 | 0.46万 |
| 178 | 2003-09-01 | 9.59 | 17.8万 | 20.25万 | 2.45万 |
| 179 | 2003-10-02 | 10.79 | 17.9万 | 22.89万 | 4.99万 |
| 180 | 2003-11-03 | 11.26 | 18.0万 | 23.98万 | 5.98万 |
| 181 | 2003-12-01 | 11.01 | 18.1万 | 23.55万 | 5.45万 |
| 182 | 2004-01-02 | 11.41 | 18.2万 | 24.51万 | 6.31万 |
| 183 | 2004-02-02 | 13.91 | 18.3万 | 29.97万 | 11.67万 |
| 184 | 2004-03-01 | 13.96 | 18.4万 | 30.18万 | 11.78万 |
| 185 | 2004-04-01 | 13.48 | 18.5万 | 29.24万 | 10.74万 |
| 186 | 2004-05-03 | 12.28 | 18.6万 | 26.74万 | 8.14万 |
| 187 | 2004-06-01 | 12.08 | 18.7万 | 26.41万 | 7.71万 |
| 188 | 2004-07-02 | 12.23 | 18.8万 | 26.83万 | 8.03万 |
| 189 | 2004-08-02 | 12.88 | 18.9万 | 28.36万 | 9.46万 |
| 190 | 2004-09-01 | 13.83 | 19.0万 | 30.55万 | 11.55万 |
| 191 | 2004-10-04 | 14.18 | 19.1万 | 31.42万 | 12.32万 |
| 192 | 2004-11-01 | 14.38 | 19.2万 | 31.97万 | 12.77万 |
| 193 | 2004-12-01 | 16.74 | 19.3万 | 37.31万 | 18.01万 |
| 194 | 2005-01-03 | 17.34 | 19.4万 | 38.75万 | 19.35万 |
| 195 | 2005-02-01 | 15.54 | 19.5万 | 34.83万 | 15.33万 |
| 196 | 2005-03-01 | 16.09 | 19.6万 | 36.16万 | 16.56万 |
| 197 | 2005-04-01 | 15.685 | 19.7万 | 35.35万 | 15.65万 |
| 198 | 2005-05-03 | 16.135 | 19.8万 | 36.47万 | 16.67万 |
| 199 | 2005-06-01 | 15.735 | 19.9万 | 35.66万 | 15.76万 |
| 200 | 2005-07-04 | 15.935 | 20.0万 | 36.22万 | 16.22万 |
| 201 | 2005-08-01 | 17.585 | 20.1万 | 40.06万 | 19.96万 |
| 202 | 2005-09-01 | 17.385 | 20.2万 | 39.71万 | 19.51万 |
| 203 | 2005-10-03 | 17.235 | 20.3万 | 39.47万 | 19.17万 |
| 204 | 2005-11-01 | 17.285 | 20.4万 | 39.68万 | 19.28万 |
| 205 | 2005-12-01 | 17.735 | 20.5万 | 40.81万 | 20.31万 |
| 206 | 2006-01-03 | 18.885 | 20.6万 | 43.56万 | 22.96万 |
| 207 | 2006-02-01 | 20.135 | 20.7万 | 46.54万 | 25.84万 |
| 208 | 2006-03-01 | 19.785 | 20.8万 | 45.84万 | 25.04万 |
| 209 | 2006-04-03 | 20.73 | 20.9万 | 48.12万 | 27.22万 |
| 210 | 2006-05-02 | 21.73 | 21.0万 | 50.55万 | 29.55万 |
| 211 | 2006-06-01 | 20.88 | 21.1万 | 48.67万 | 27.57万 |
| 212 | 2006-07-03 | 19.88 | 21.2万 | 46.44万 | 25.24万 |
| 213 | 2006-08-01 | 22.01 | 21.3万 | 51.51万 | 30.21万 |
| 214 | 2006-09-01 | 23.93 | 21.4万 | 56.11万 | 34.71万 |
| 215 | 2006-10-03 | 23.23 | 21.5万 | 54.57万 | 33.07万 |
| 216 | 2006-11-01 | 22.98 | 21.6万 | 54.08万 | 32.48万 |
| 217 | 2006-12-01 | 23.14 | 21.7万 | 54.55万 | 32.85万 |
| 218 | 2007-01-02 | 26.94 | 21.8万 | 63.61万 | 41.81万 |
| 219 | 2007-02-01 | 30.84 | 21.9万 | 72.92万 | 51.02万 |
| 220 | 2007-03-01 | 28.84 | 22.0万 | 68.29万 | 46.29万 |
| 221 | 2007-04-02 | 30.285 | 22.1万 | 71.82万 | 49.72万 |
| 222 | 2007-05-02 | 33.985 | 22.2万 | 80.69万 | 58.49万 |
| 223 | 2007-06-01 | 35.485 | 22.3万 | 84.35万 | 62.05万 |
| 224 | 2007-07-03 | 39.135 | 22.4万 | 93.13万 | 70.73万 |
| 225 | 2007-08-01 | 41.185 | 22.5万 | 98.11万 | 75.61万 |
| 226 | 2007-09-03 | 40.135 | 22.6万 | 95.70万 | 73.10万 |
| 227 | 2007-10-02 | 47.885 | 22.7万 | 114.28万 | 91.58万 |
| 228 | 2007-11-01 | 48.5 | 22.8万 | 115.85万 | 93.05万 |
| 229 | 2007-12-03 | 49.1 | 22.9万 | 117.39万 | 94.49万 |
| 230 | 2008-01-02 | 45.35 | 23.0万 | 108.52万 | 85.52万 |
| 231 | 2008-02-01 | 39.8 | 23.1万 | 95.34万 | 72.24万 |
| 232 | 2008-03-03 | 39.75 | 23.2万 | 95.32万 | 72.12万 |
| 233 | 2008-04-01 | 41.515 | 23.3万 | 99.65万 | 76.35万 |
| 234 | 2008-05-02 | 46.765 | 23.4万 | 112.35万 | 88.95万 |
| 235 | 2008-06-02 | 45.415 | 23.5万 | 109.21万 | 85.71万 |
| 236 | 2008-07-02 | 36.965 | 23.6万 | 88.99万 | 65.39万 |
| 237 | 2008-08-01 | 39.015 | 23.7万 | 94.03万 | 70.33万 |
| 238 | 2008-09-01 | 36.915 | 23.8万 | 89.07万 | 65.27万 |
| 239 | 2008-10-02 | 28.465 | 23.9万 | 68.78万 | 44.88万 |
| 240 | 2008-11-03 | 30.255 | 24.0万 | 73.20万 | 49.20万 |
| 241 | 2008-12-01 | 30.255 | 24.1万 | 73.30万 | 49.20万 |
| 242 | 2009-01-02 | 28.955 | 24.2万 | 70.25万 | 46.05万 |
| 243 | 2009-02-02 | 29.405 | 24.3万 | 71.44万 | 47.14万 |
| 244 | 2009-03-02 | 23.575 | 24.4万 | 57.38万 | 32.98万 |
| 245 | 2009-04-01 | 28.02 | 24.5万 | 68.30万 | 43.80万 |
| 246 | 2009-05-04 | 34.72 | 24.6万 | 84.73万 | 60.13万 |
| 247 | 2009-06-01 | 41.12 | 24.7万 | 100.45万 | 75.75万 |
| 248 | 2009-07-02 | 40.42 | 24.8万 | 98.84万 | 74.04万 |
| 249 | 2009-08-03 | 45.07 | 24.9万 | 110.31万 | 85.41万 |
| 250 | 2009-09-01 | 40.62 | 25.0万 | 99.52万 | 74.52万 |
| 251 | 2009-10-02 | 42.12 | 25.1万 | 103.29万 | 78.19万 |
| 252 | 2009-11-02 | 44.86 | 25.2万 | 110.11万 | 84.91万 |
| 253 | 2009-12-01 | 43.66 | 25.3万 | 107.27万 | 81.97万 |
| 254 | 2010-01-04 | 44.76 | 25.4万 | 110.07万 | 84.67万 |
| 255 | 2010-02-01 | 39.46 | 25.5万 | 97.14万 | 71.64万 |
| 256 | 2010-03-01 | 43.85 | 25.6万 | 108.04万 | 82.44万 |
| 257 | 2010-04-01 | 47.55 | 25.7万 | 117.26万 | 91.56万 |
| 258 | 2010-05-03 | 43.75 | 25.8万 | 107.99万 | 82.19万 |
| 259 | 2010-06-01 | 42.6 | 25.9万 | 105.25万 | 79.35万 |
| 260 | 2010-07-02 | 47.5 | 26.0万 | 117.46万 | 91.46万 |
| 261 | 2010-08-02 | 52.15 | 26.1万 | 129.05万 | 102.95万 |
| 262 | 2010-09-01 | 53 | 26.2万 | 131.26万 | 105.06万 |
| 263 | 2010-10-04 | 56.65 | 26.3万 | 140.40万 | 114.10万 |
| 264 | 2010-11-01 | 58.42 | 26.4万 | 144.88万 | 118.48万 |
| 265 | 2010-12-01 | 55.92 | 26.5万 | 138.78万 | 112.28万 |
| 266 | 2011-01-03 | 58.22 | 26.6万 | 144.59万 | 117.99万 |
| 267 | 2011-02-01 | 55.42 | 26.7万 | 137.74万 | 111.04万 |
| 268 | 2011-03-01 | 53.86 | 26.8万 | 133.96万 | 107.16万 |
| 269 | 2011-04-01 | 55.26 | 26.9万 | 137.54万 | 110.64万 |
| 270 | 2011-05-03 | 59.01 | 27.0万 | 146.98万 | 119.98万 |
| 271 | 2011-06-01 | 58.61 | 27.1万 | 146.08万 | 118.98万 |
| 272 | 2011-07-04 | 56.76 | 27.2万 | 141.57万 | 114.37万 |
| 273 | 2011-08-01 | 54.41 | 27.3万 | 135.81万 | 108.51万 |
| 274 | 2011-09-01 | 52.01 | 27.4万 | 129.92万 | 102.52万 |
| 275 | 2011-10-03 | 44.36 | 27.5万 | 110.91万 | 83.41万 |
| 276 | 2011-11-01 | 54.53 | 27.6万 | 136.43万 | 108.83万 |
| 277 | 2011-12-01 | 50.43 | 27.7万 | 126.28万 | 98.58万 |
| 278 | 2012-01-03 | 49.58 | 27.8万 | 124.25万 | 96.45万 |
| 279 | 2012-02-01 | 55.18 | 27.9万 | 138.38万 | 110.48万 |
| 280 | 2012-03-01 | 59.43 | 28.0万 | 149.14万 | 121.14万 |
| 281 | 2012-04-02 | 56.53 | 28.1万 | 141.96万 | 113.86万 |
| 282 | 2012-05-02 | 55.96 | 28.2万 | 140.63万 | 112.43万 |
| 283 | 2012-06-01 | 51.76 | 28.3万 | 130.18万 | 101.88万 |
| 284 | 2012-07-03 | 56.21 | 28.4万 | 141.47万 | 113.07万 |
| 285 | 2012-08-01 | 55.96 | 28.5万 | 140.94万 | 112.44万 |
| 286 | 2012-09-03 | 55.95 | 28.6万 | 141.01万 | 112.41万 |
| 287 | 2012-10-03 | 58.2 | 28.7万 | 146.78万 | 118.08万 |
| 288 | 2012-11-01 | 54.25 | 28.8万 | 136.92万 | 108.12万 |
| 289 | 2012-12-03 | 50.6 | 28.9万 | 127.81万 | 98.91万 |
| 290 | 2013-01-02 | 52.15 | 29.0万 | 131.83万 | 102.83万 |
| 291 | 2013-02-01 | 54.35 | 29.1万 | 137.49万 | 108.39万 |
| 292 | 2013-03-01 | 54.35 | 29.2万 | 137.59万 | 108.39万 |
| 293 | 2013-04-02 | 50.95 | 29.3万 | 129.08万 | 99.78万 |
| 294 | 2013-05-02 | 54.55 | 29.4万 | 138.30万 | 108.90万 |
| 295 | 2013-06-03 | 50.45 | 29.5万 | 128.01万 | 98.51万 |
| 296 | 2013-07-02 | 49.8 | 29.6万 | 126.46万 | 96.86万 |
| 297 | 2013-08-01 | 48.1 | 29.7万 | 122.24万 | 92.54万 |
| 298 | 2013-09-02 | 46.7 | 29.8万 | 118.78万 | 88.98万 |
| 299 | 2013-10-02 | 48.94 | 29.9万 | 124.58万 | 94.68万 |
| 300 | 2013-11-01 | 49.49 | 30.0万 | 126.08万 | 96.08万 |
| 301 | 2013-12-02 | 48.74 | 30.1万 | 124.27万 | 94.17万 |
| 302 | 2014-01-02 | 47.54 | 30.2万 | 121.31万 | 91.11万 |
| 303 | 2014-02-04 | 43.99 | 30.3万 | 112.35万 | 82.05万 |
| 304 | 2014-03-03 | 43.89 | 30.4万 | 112.19万 | 81.79万 |
| 305 | 2014-04-01 | 47.14 | 30.5万 | 120.60万 | 90.10万 |
| 306 | 2014-05-02 | 50.95 | 30.6万 | 130.45万 | 99.85万 |
| 307 | 2014-06-03 | 52.9 | 30.7万 | 135.54万 | 104.84万 |
| 308 | 2014-07-02 | 51.6 | 30.8万 | 132.31万 | 101.51万 |
| 309 | 2014-08-01 | 50.55 | 30.9万 | 129.72万 | 98.82万 |
| 310 | 2014-09-01 | 50.85 | 31.0万 | 130.59万 | 99.59万 |
| 311 | 2014-10-03 | 46.74 | 31.1万 | 120.13万 | 89.03万 |
| 312 | 2014-11-03 | 47.94 | 31.2万 | 123.32万 | 92.12万 |
| 313 | 2014-12-01 | 45.79 | 31.3万 | 117.89万 | 86.59万 |
| 314 | 2015-01-02 | 44.19 | 31.4万 | 113.87万 | 82.47万 |
| 315 | 2015-02-02 | 45.29 | 31.5万 | 116.80万 | 85.30万 |
| 316 | 2015-03-02 | 45.34 | 31.6万 | 117.03万 | 85.43万 |
| 317 | 2015-04-01 | 45.14 | 31.7万 | 116.62万 | 84.92万 |
| 318 | 2015-05-04 | 50.56 | 31.8万 | 130.72万 | 98.92万 |
| 319 | 2015-06-01 | 48.46 | 31.9万 | 125.39万 | 93.49万 |
| 320 | 2015-07-02 | 44.51 | 32.0万 | 115.27万 | 83.27万 |
| 321 | 2015-08-03 | 44.41 | 32.1万 | 115.11万 | 83.01万 |
| 322 | 2015-09-01 | 39.26 | 32.2万 | 101.86万 | 69.66万 |
| 323 | 2015-10-02 | 36.15 | 32.3万 | 93.89万 | 61.59万 |
| 324 | 2015-11-02 | 36.7 | 32.4万 | 95.42万 | 63.02万 |
| 325 | 2015-12-01 | 36.35 | 32.5万 | 94.61万 | 62.11万 |
| 326 | 2016-01-04 | 34.3 | 32.6万 | 89.37万 | 56.77万 |
| 327 | 2016-02-01 | 30.45 | 32.7万 | 79.44万 | 46.74万 |
| 328 | 2016-03-01 | 30.05 | 32.8万 | 78.50万 | 45.70万 |
| 329 | 2016-04-01 | 31.9 | 32.9万 | 83.43万 | 50.53万 |
| 330 | 2016-05-03 | 33.51 | 33.0万 | 87.74万 | 54.74万 |
| 331 | 2016-06-01 | 31.81 | 33.1万 | 83.39万 | 50.29万 |
| 332 | 2016-07-04 | 34.11 | 33.2万 | 89.52万 | 56.32万 |
| 333 | 2016-08-01 | 35.36 | 33.3万 | 92.90万 | 59.60万 |
| 334 | 2016-09-01 | 38.61 | 33.4万 | 101.54万 | 68.14万 |
| 335 | 2016-10-03 | 40.4 | 33.5万 | 106.35万 | 72.85万 |
| 336 | 2016-11-01 | 40.5 | 33.6万 | 106.71万 | 73.11万 |
| 337 | 2016-12-01 | 38.8 | 33.7万 | 102.33万 | 68.63万 |
| 338 | 2017-01-03 | 37.85 | 33.8万 | 99.93万 | 66.13万 |
| 339 | 2017-02-01 | 40.8 | 33.9万 | 107.81万 | 73.91万 |
| 340 | 2017-03-01 | 42.4 | 34.0万 | 112.14万 | 78.14万 |
| 341 | 2017-04-03 | 43.7 | 34.1万 | 115.68万 | 81.58万 |
| 342 | 2017-05-02 | 42.86 | 34.2万 | 113.56万 | 79.36万 |
| 343 | 2017-06-01 | 43.41 | 34.3万 | 115.11万 | 80.81万 |
| 344 | 2017-07-03 | 43.36 | 34.4万 | 115.08万 | 80.68万 |
| 345 | 2017-08-01 | 41.16 | 34.5万 | 109.34万 | 74.84万 |
| 346 | 2017-09-01 | 40.66 | 34.6万 | 108.11万 | 73.51万 |
| 347 | 2017-10-03 | 39.65 | 34.7万 | 105.53万 | 70.83万 |
| 348 | 2017-11-01 | 38.3 | 34.8万 | 102.04万 | 67.24万 |
| 349 | 2017-12-01 | 39.6 | 34.9万 | 105.60万 | 70.70万 |
| 350 | 2018-01-02 | 40.35 | 35.0万 | 107.70万 | 72.70万 |
| 351 | 2018-02-01 | 40.9 | 35.1万 | 109.27万 | 74.17万 |
| 352 | 2018-03-01 | 38.15 | 35.2万 | 102.02万 | 66.82万 |
| 353 | 2018-04-03 | 36.55 | 35.3万 | 97.84万 | 62.54万 |
| 354 | 2018-05-02 | 36.06 | 35.4万 | 96.63万 | 61.23万 |
| 355 | 2018-06-01 | 35.96 | 35.5万 | 96.46万 | 60.96万 |
| 356 | 2018-07-03 | 33.46 | 35.6万 | 89.86万 | 54.26万 |
| 357 | 2018-08-01 | 34.56 | 35.7万 | 92.91万 | 57.21万 |
| 358 | 2018-09-03 | 33.86 | 35.8万 | 91.13万 | 55.33万 |
| 359 | 2018-10-02 | 32.15 | 35.9万 | 86.63万 | 50.73万 |
| 360 | 2018-11-01 | 31.75 | 36.0万 | 85.65万 | 49.65万 |
| 361 | 2018-12-03 | 33.55 | 36.1万 | 90.60万 | 54.50万 |
| 362 | 2019-01-02 | 31.57 | 36.2万 | 85.36万 | 49.16万 |
| 363 | 2019-02-01 | 35.3 | 36.3万 | 95.54万 | 59.24万 |
| 364 | 2019-03-01 | 36.4 | 36.4万 | 98.62万 | 62.22万 |
| 365 | 2019-04-01 | 38.1 | 36.5万 | 103.32万 | 66.82万 |
| 366 | 2019-05-02 | 35.4 | 36.6万 | 96.10万 | 59.50万 |
| 367 | 2019-06-03 | 33.61 | 36.7万 | 91.34万 | 54.64万 |
| 368 | 2019-07-02 | 34.41 | 36.8万 | 93.62万 | 56.82万 |
| 369 | 2019-08-01 | 32.48 | 36.9万 | 88.47万 | 51.57万 |
| 370 | 2019-09-02 | 32.04 | 37.0万 | 87.37万 | 50.37万 |
| 371 | 2019-10-02 | 32.65 | 37.1万 | 89.13万 | 52.03万 |
| 372 | 2019-11-01 | 32.55 | 37.2万 | 88.96万 | 51.76万 |
| 373 | 2019-12-02 | 31.69 | 37.3万 | 86.71万 | 49.41万 |
| 374 | 2020-01-02 | 32.35 | 37.4万 | 88.61万 | 51.21万 |
| 375 | 2020-02-03 | 31.87 | 37.5万 | 87.40万 | 49.90万 |
| 376 | 2020-03-02 | 32.73 | 37.6万 | 89.86万 | 52.26万 |
| 377 | 2020-04-01 | 29.39 | 37.7万 | 80.79万 | 43.09万 |
| 378 | 2020-05-04 | 30.13 | 37.8万 | 82.92万 | 45.12万 |
| 379 | 2020-06-01 | 29.14 | 37.9万 | 80.30万 | 42.40万 |
| 380 | 2020-07-02 | 32.48 | 38.0万 | 89.60万 | 51.60万 |
| 381 | 2020-08-03 | 31.98 | 38.1万 | 88.32万 | 50.22万 |
| 382 | 2020-09-01 | 33.42 | 38.2万 | 92.40万 | 54.20万 |
| 383 | 2020-10-05 | 31.99 | 38.3万 | 88.54万 | 50.24万 |
| 384 | 2020-11-02 | 31.03 | 38.4万 | 85.99万 | 47.59万 |
| 385 | 2020-12-01 | 33.41 | 38.5万 | 92.68万 | 54.18万 |
| 386 | 2021-01-04 | 32.89 | 38.6万 | 91.34万 | 52.74万 |
| 387 | 2021-02-01 | 33.93 | 38.7万 | 94.33万 | 55.63万 |
| 388 | 2021-03-01 | 33.41 | 38.8万 | 92.98万 | 54.18万 |
| 389 | 2021-04-01 | 33.73 | 38.9万 | 93.97万 | 55.07万 |
| 390 | 2021-05-03 | 34.23 | 39.0万 | 95.47万 | 56.47万 |
| 391 | 2021-06-01 | 33.98 | 39.1万 | 94.87万 | 55.77万 |
| 392 | 2021-07-02 | 34.44 | 39.2万 | 96.25万 | 57.05万 |
| 393 | 2021-08-02 | 33.96 | 39.3万 | 95.01万 | 55.71万 |
| 394 | 2021-09-01 | 33.86 | 39.4万 | 94.83万 | 55.43万 |
| 395 | 2021-10-04 | 32.99 | 39.5万 | 92.50万 | 53.00万 |
| 396 | 2021-11-01 | 33.15 | 39.6万 | 93.04万 | 53.44万 |
| 397 | 2021-12-01 | 32.09 | 39.7万 | 90.17万 | 50.47万 |
| 398 | 2022-01-03 | 31.13 | 39.8万 | 87.57万 | 47.77万 |
| 399 | 2022-02-04 | 32.27 | 39.9万 | 90.88万 | 50.98万 |
| 400 | 2022-03-01 | 31.97 | 40.0万 | 90.13万 | 50.13万 |
| 401 | 2022-04-01 | 31.63 | 40.1万 | 89.27万 | 49.17万 |
| 402 | 2022-05-03 | 30.62 | 40.2万 | 86.52万 | 46.32万 |
| 403 | 2022-06-01 | 30.24 | 40.3万 | 85.55万 | 45.25万 |
| 404 | 2022-07-04 | 30.12 | 40.4万 | 85.31万 | 44.91万 |
| 405 | 2022-08-01 | 29.42 | 40.5万 | 83.43万 | 42.93万 |
| 406 | 2022-09-01 | 28.62 | 40.6万 | 81.26万 | 40.66万 |
| 407 | 2022-10-03 | 28.23 | 40.7万 | 80.25万 | 39.55万 |
| 408 | 2022-11-01 | 26.09 | 40.8万 | 74.27万 | 33.47万 |
| 409 | 2022-12-01 | 29.39 | 40.9万 | 83.76万 | 42.86万 |
| 410 | 2023-01-03 | 30.15 | 41.0万 | 86.03万 | 45.03万 |
| 411 | 2023-02-01 | 30.49 | 41.1万 | 87.10万 | 46.00万 |
| 412 | 2023-03-01 | 30.03 | 41.2万 | 85.88万 | 44.68万 |
| 413 | 2023-04-03 | 29.43 | 41.3万 | 84.27万 | 42.97万 |
| 414 | 2023-05-02 | 29.63 | 41.4万 | 84.94万 | 43.54万 |
| 415 | 2023-06-01 | 28.16 | 41.5万 | 80.83万 | 39.33万 |
| 416 | 2023-07-03 | 28.24 | 41.6万 | 81.16万 | 39.56万 |
| 417 | 2023-08-01 | 28.16 | 41.7万 | 81.03万 | 39.33万 |
| 418 | 2023-09-04 | 27.36 | 41.8万 | 78.83万 | 37.03万 |
| 419 | 2023-10-03 | 27.51 | 41.9万 | 79.36万 | 37.46万 |
| 420 | 2023-11-01 | 26.85 | 42.0万 | 77.55万 | 35.55万 |
| 421 | 2023-12-01 | 27.05 | 42.1万 | 78.23万 | 36.13万 |
| 422 | 2024-01-02 | 27.11 | 42.2万 | 78.50万 | 36.30万 |
| 423 | 2024-02-01 | 26.16 | 42.3万 | 75.85万 | 33.55万 |
| 424 | 2024-03-01 | 25.69 | 42.4万 | 74.59万 | 32.19万 |
| 425 | 2024-04-02 | 25.56 | 42.5万 | 74.31万 | 31.81万 |
| 426 | 2024-05-02 | 25.99 | 42.6万 | 75.66万 | 33.06万 |
| 427 | 2024-06-03 | 25.92 | 42.7万 | 75.56万 | 32.86万 |
| 428 | 2024-07-02 | 25.63 | 42.8万 | 74.81万 | 32.01万 |
| 429 | 2024-08-01 | 25.41 | 42.9万 | 74.27万 | 31.37万 |
| 430 | 2024-09-02 | 25.99 | 43.0万 | 76.07万 | 33.07万 |
| 431 | 2024-10-02 | 28.63 | 43.1万 | 83.89万 | 40.79万 |
| 432 | 2024-11-01 | 27.59 | 43.2万 | 80.95万 | 37.75万 |
| 433 | 2024-12-02 | 27.57 | 43.3万 | 80.99万 | 37.69万 |
| 434 | 2025-01-02 | 27.79 | 43.4万 | 81.73万 | 38.33万 |
| 435 | 2025-02-03 | 27.77 | 43.5万 | 81.78万 | 38.28万 |
| 436 | 2025-03-03 | 28.19 | 43.6万 | 83.11万 | 39.51万 |
| 437 | 2025-04-01 | 28.89 | 43.7万 | 85.28万 | 41.58万 |
| 438 | 2025-05-02 | 28.49 | 43.8万 | 84.20万 | 40.40万 |
| 439 | 2025-06-02 | 29.16 | 43.9万 | 86.28万 | 42.38万 |
| 440 | 2025-07-02 | 31.94 | 44.0万 | 94.60万 | 50.60万 |
| 441 | 2025-08-01 | 32.2 | 44.1万 | 95.47万 | 51.37万 |
| 442 | 2025-09-01 | 31.98 | 44.2万 | 94.92万 | 50.72万 |
| 443 | 2025-10-02 | 32.84 | 44.3万 | 97.57万 | 53.27万 |
| 444 | 2025-11-03 | 33.18 | 44.4万 | 98.68万 | 54.28万 |
| 445 | 2025-12-01 | 33.78 | 44.5万 | 100.57万 | 56.07万 |
| 446 | 2026-01-02 | 33.51 | 44.6万 | 99.86万 | 55.26万 |