总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-07-28 | 10.72 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-08-01 | 12.4 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1997-09-01 | 12.21 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1997-10-06 | 10.14 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1997-11-03 | 12.26 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1997-12-01 | 10.29 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1998-01-05 | 9.52 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1998-02-09 | 9.4 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1998-03-02 | 9.52 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1998-04-01 | 9.25 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1998-05-04 | 9.36 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1998-06-01 | 9.5 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1998-07-01 | 7.95 | 1.3万 | 1.03万 | -0.27万 |
| 14 | 1998-08-03 | 8.02 | 1.4万 | 1.14万 | -0.26万 |
| 15 | 1998-09-01 | 6.61 | 1.5万 | 1.04万 | -0.46万 |
| 16 | 1998-10-05 | 7.04 | 1.6万 | 1.21万 | -0.39万 |
| 17 | 1998-11-02 | 7.04 | 1.7万 | 1.31万 | -0.39万 |
| 18 | 1998-12-01 | 6.93 | 1.8万 | 1.39万 | -0.41万 |
| 19 | 1999-01-04 | 7.15 | 1.9万 | 1.53万 | -0.37万 |
| 20 | 1999-02-01 | 6.91 | 2.0万 | 1.58万 | -0.42万 |
| 21 | 1999-03-01 | 6.9 | 2.1万 | 1.68万 | -0.42万 |
| 22 | 1999-04-01 | 7.01 | 2.2万 | 1.80万 | -0.40万 |
| 23 | 1999-05-04 | 7.7 | 2.3万 | 2.08万 | -0.22万 |
| 24 | 1999-06-01 | 8.18 | 2.4万 | 2.31万 | -0.09万 |
| 25 | 1999-07-01 | 10.64 | 2.5万 | 3.11万 | 0.61万 |
| 26 | 1999-08-02 | 10.71 | 2.6万 | 3.23万 | 0.63万 |
| 27 | 1999-09-01 | 9.67 | 2.7万 | 3.01万 | 0.31万 |
| 28 | 1999-10-08 | 9.34 | 2.8万 | 3.01万 | 0.21万 |
| 29 | 1999-11-01 | 8.8 | 2.9万 | 2.94万 | 0.04万 |
| 30 | 1999-12-01 | 9.34 | 3.0万 | 3.22万 | 0.22万 |
| 31 | 2000-01-04 | 8.67 | 3.1万 | 3.08万 | -0.02万 |
| 32 | 2000-02-14 | 9.49 | 3.2万 | 3.48万 | 0.28万 |
| 33 | 2000-03-01 | 9.02 | 3.3万 | 3.40万 | 0.10万 |
| 34 | 2000-04-03 | 10.93 | 3.4万 | 4.23万 | 0.83万 |
| 35 | 2000-05-08 | 11.5 | 3.5万 | 4.55万 | 1.05万 |
| 36 | 2000-06-01 | 12.54 | 3.6万 | 5.06万 | 1.46万 |
| 37 | 2000-07-03 | 14.49 | 3.7万 | 5.94万 | 2.24万 |
| 38 | 2000-08-01 | 14.58 | 3.8万 | 6.08万 | 2.28万 |
| 39 | 2000-09-01 | 13.2 | 3.9万 | 5.60万 | 1.70万 |
| 40 | 2000-10-09 | 14.07 | 4.0万 | 6.07万 | 2.07万 |
| 41 | 2000-11-01 | 13.82 | 4.1万 | 6.07万 | 1.97万 |
| 42 | 2000-12-01 | 14.27 | 4.2万 | 6.36万 | 2.16万 |
| 43 | 2001-01-02 | 15.57 | 4.3万 | 7.04万 | 2.74万 |
| 44 | 2001-02-05 | 15.15 | 4.4万 | 6.95万 | 2.55万 |
| 45 | 2001-03-01 | 15.55 | 4.5万 | 7.24万 | 2.74万 |
| 46 | 2001-04-02 | 16.61 | 4.6万 | 7.83万 | 3.23万 |
| 47 | 2001-05-08 | 16.06 | 4.7万 | 7.67万 | 2.97万 |
| 48 | 2001-06-01 | 15.32 | 4.8万 | 7.42万 | 2.62万 |
| 49 | 2001-07-02 | 16.5 | 4.9万 | 8.09万 | 3.19万 |
| 50 | 2001-08-01 | 17.23 | 5.0万 | 8.55万 | 3.55万 |
| 51 | 2001-09-03 | 16.66 | 5.1万 | 8.36万 | 3.26万 |
| 52 | 2001-10-08 | 14.2 | 5.2万 | 7.23万 | 2.03万 |
| 53 | 2001-11-01 | 15.15 | 5.3万 | 7.81万 | 2.51万 |
| 54 | 2001-12-03 | 16.05 | 5.4万 | 8.38万 | 2.98万 |
| 55 | 2002-01-04 | 15.05 | 5.5万 | 7.95万 | 2.45万 |
| 56 | 2002-02-01 | 15.79 | 5.6万 | 8.45万 | 2.85万 |
| 57 | 2002-03-01 | 16.47 | 5.7万 | 8.91万 | 3.21万 |
| 58 | 2002-04-01 | 16.23 | 5.8万 | 8.88万 | 3.08万 |
| 59 | 2002-05-08 | 16.45 | 5.9万 | 9.10万 | 3.20万 |
| 60 | 2002-06-03 | 15.01 | 6.0万 | 8.40万 | 2.40万 |
| 61 | 2002-07-01 | 17.65 | 6.1万 | 9.98万 | 3.88万 |
| 62 | 2002-08-01 | 17.46 | 6.2万 | 9.97万 | 3.77万 |
| 63 | 2002-09-02 | 17.31 | 6.3万 | 9.99万 | 3.69万 |
| 64 | 2002-10-08 | 16.82 | 6.4万 | 9.81万 | 3.41万 |
| 65 | 2002-11-01 | 17.02 | 6.5万 | 10.02万 | 3.52万 |
| 66 | 2002-12-02 | 16.5 | 6.6万 | 9.82万 | 3.22万 |
| 67 | 2003-01-02 | 15.64 | 6.7万 | 9.40万 | 2.70万 |
| 68 | 2003-02-10 | 17.3 | 6.8万 | 10.50万 | 3.70万 |
| 69 | 2003-03-03 | 17.35 | 6.9万 | 10.63万 | 3.73万 |
| 70 | 2003-04-01 | 19.04 | 7.0万 | 11.77万 | 4.77万 |
| 71 | 2003-05-12 | 20.35 | 7.1万 | 12.68万 | 5.58万 |
| 72 | 2003-06-02 | 21.82 | 7.2万 | 13.69万 | 6.49万 |
| 73 | 2003-07-01 | 21.46 | 7.3万 | 13.57万 | 6.27万 |
| 74 | 2003-08-01 | 24.65 | 7.4万 | 15.69万 | 8.29万 |
| 75 | 2003-09-01 | 23.48 | 7.5万 | 15.04万 | 7.54万 |
| 76 | 2003-10-08 | 22.09 | 7.6万 | 14.25万 | 6.65万 |
| 77 | 2003-11-03 | 23.95 | 7.7万 | 15.55万 | 7.85万 |
| 78 | 2003-12-01 | 23.51 | 7.8万 | 15.36万 | 7.56万 |
| 79 | 2004-01-02 | 24.87 | 7.9万 | 16.35万 | 8.45万 |
| 80 | 2004-02-02 | 26.56 | 8.0万 | 17.56万 | 9.56万 |
| 81 | 2004-03-01 | 29.25 | 8.1万 | 19.44万 | 11.34万 |
| 82 | 2004-04-01 | 29.45 | 8.2万 | 19.68万 | 11.48万 |
| 83 | 2004-05-10 | 24.49 | 8.3万 | 16.46万 | 8.16万 |
| 84 | 2004-06-01 | 25.92 | 8.4万 | 17.52万 | 9.12万 |
| 85 | 2004-07-01 | 23.83 | 8.5万 | 16.21万 | 7.71万 |
| 86 | 2004-08-02 | 21.39 | 8.6万 | 14.65万 | 6.05万 |
| 87 | 2004-09-01 | 20.29 | 8.7万 | 14.00万 | 5.30万 |
| 88 | 2004-10-08 | 28.3 | 8.8万 | 19.62万 | 10.82万 |
| 89 | 2004-11-01 | 30.9 | 8.9万 | 21.53万 | 12.63万 |
| 90 | 2004-12-01 | 27.68 | 9.0万 | 19.38万 | 10.38万 |
| 91 | 2005-01-04 | 27.86 | 9.1万 | 19.61万 | 10.51万 |
| 92 | 2005-02-01 | 27.52 | 9.2万 | 19.47万 | 10.27万 |
| 93 | 2005-03-01 | 30.82 | 9.3万 | 21.90万 | 12.60万 |
| 94 | 2005-04-01 | 33.03 | 9.4万 | 23.58万 | 14.18万 |
| 95 | 2005-05-09 | 27.34 | 9.5万 | 19.61万 | 10.11万 |
| 96 | 2005-06-01 | 21.05 | 9.6万 | 15.20万 | 5.60万 |
| 97 | 2005-07-01 | 22.14 | 9.7万 | 16.09万 | 6.39万 |
| 98 | 2005-08-01 | 25.52 | 9.8万 | 18.64万 | 8.84万 |
| 99 | 2005-09-01 | 28.56 | 9.9万 | 20.97万 | 11.07万 |
| 100 | 2005-10-10 | 27.89 | 10.0万 | 20.57万 | 10.57万 |
| 101 | 2005-11-01 | 23.78 | 10.1万 | 17.64万 | 7.54万 |
| 102 | 2005-12-01 | 22.01 | 10.2万 | 16.43万 | 6.23万 |
| 103 | 2006-01-04 | 24.69 | 10.3万 | 18.53万 | 8.23万 |
| 104 | 2006-02-20 | 24.22 | 10.4万 | 18.28万 | 7.88万 |
| 105 | 2006-03-17 | 22.41 | 10.5万 | 17.01万 | 6.51万 |
| 106 | 2006-04-03 | 21.56 | 10.6万 | 16.47万 | 5.87万 |
| 107 | 2006-05-08 | 25.24 | 10.7万 | 19.38万 | 8.68万 |
| 108 | 2006-06-01 | 30.27 | 10.8万 | 23.34万 | 12.54万 |
| 109 | 2006-07-03 | 30.63 | 10.9万 | 23.72万 | 12.82万 |
| 110 | 2006-08-01 | 26.83 | 11.0万 | 20.87万 | 9.87万 |
| 111 | 2006-09-01 | 26.7 | 11.1万 | 20.87万 | 9.77万 |
| 112 | 2006-10-09 | 27.51 | 11.2万 | 21.61万 | 10.41万 |
| 113 | 2006-11-01 | 29.27 | 11.3万 | 23.09万 | 11.79万 |
| 114 | 2006-12-01 | 31.87 | 11.4万 | 25.24万 | 13.84万 |
| 115 | 2007-01-04 | 32.22 | 11.5万 | 25.62万 | 14.12万 |
| 116 | 2007-02-01 | 48.05 | 11.6万 | 38.30万 | 26.70万 |
| 117 | 2007-03-01 | 46.56 | 11.7万 | 37.21万 | 25.51万 |
| 118 | 2007-04-02 | 50.29 | 11.8万 | 40.29万 | 28.49万 |
| 119 | 2007-05-08 | 56.01 | 11.9万 | 44.98万 | 33.08万 |
| 120 | 2007-06-01 | 63.81 | 12.0万 | 51.34万 | 39.34万 |
| 121 | 2007-07-02 | 56.27 | 12.1万 | 45.37万 | 33.27万 |
| 122 | 2007-08-01 | 57.35 | 12.2万 | 46.34万 | 34.14万 |
| 123 | 2007-09-03 | 64.27 | 12.3万 | 52.04万 | 39.74万 |
| 124 | 2007-10-08 | 61.67 | 12.4万 | 50.03万 | 37.63万 |
| 125 | 2007-11-01 | 63 | 12.5万 | 51.21万 | 38.71万 |
| 126 | 2007-12-03 | 53.19 | 12.6万 | 43.34万 | 30.74万 |
| 127 | 2008-01-02 | 58.87 | 12.7万 | 48.06万 | 35.36万 |
| 128 | 2008-02-01 | 51.3 | 12.8万 | 41.98万 | 29.18万 |
| 129 | 2008-03-03 | 57.38 | 12.9万 | 47.06万 | 34.16万 |
| 130 | 2008-04-01 | 36.55 | 13.0万 | 30.08万 | 17.08万 |
| 131 | 2008-05-05 | 39.37 | 13.1万 | 32.50万 | 19.40万 |
| 132 | 2008-06-02 | 35.41 | 13.2万 | 29.33万 | 16.13万 |
| 133 | 2008-07-01 | 27.6 | 13.3万 | 22.96万 | 9.66万 |
| 134 | 2008-08-01 | 28.19 | 13.4万 | 23.55万 | 10.15万 |
| 135 | 2008-09-01 | 23.87 | 13.5万 | 20.04万 | 6.54万 |
| 136 | 2008-10-06 | 22.14 | 13.6万 | 18.69万 | 5.09万 |
| 137 | 2008-11-03 | 17.63 | 13.7万 | 14.98万 | 1.28万 |
| 138 | 2008-12-01 | 19.67 | 13.8万 | 16.82万 | 3.02万 |
| 139 | 2009-01-05 | 19.74 | 13.9万 | 16.98万 | 3.08万 |
| 140 | 2009-02-02 | 21.1 | 14.0万 | 18.24万 | 4.24万 |
| 141 | 2009-03-02 | 22.76 | 14.1万 | 19.78万 | 5.68万 |
| 142 | 2009-04-01 | 27.08 | 14.2万 | 23.63万 | 9.43万 |
| 143 | 2009-05-04 | 26.76 | 14.3万 | 23.46万 | 9.16万 |
| 144 | 2009-06-01 | 27.41 | 14.4万 | 24.12万 | 9.72万 |
| 145 | 2009-07-01 | 28.68 | 14.5万 | 25.34万 | 10.84万 |
| 146 | 2009-08-03 | 34.04 | 14.6万 | 30.18万 | 15.58万 |
| 147 | 2009-09-01 | 27.83 | 14.7万 | 24.77万 | 10.07万 |
| 148 | 2009-10-09 | 29.36 | 14.8万 | 26.24万 | 11.44万 |
| 149 | 2009-11-02 | 29.91 | 14.9万 | 26.83万 | 11.93万 |
| 150 | 2009-12-01 | 33.71 | 15.0万 | 30.34万 | 15.34万 |
| 151 | 2010-01-04 | 31.37 | 15.1万 | 28.33万 | 13.23万 |
| 152 | 2010-02-01 | 30.72 | 15.2万 | 27.84万 | 12.64万 |
| 153 | 2010-03-01 | 31.83 | 15.3万 | 28.95万 | 13.65万 |
| 154 | 2010-04-01 | 33.52 | 15.4万 | 30.59万 | 15.19万 |
| 155 | 2010-05-04 | 28.84 | 15.5万 | 26.42万 | 10.92万 |
| 156 | 2010-06-01 | 26.69 | 15.6万 | 24.55万 | 8.95万 |
| 157 | 2010-07-01 | 25.23 | 15.7万 | 23.30万 | 7.60万 |
| 158 | 2010-08-02 | 27.64 | 15.8万 | 25.63万 | 9.83万 |
| 159 | 2010-09-01 | 27.6 | 15.9万 | 25.69万 | 9.79万 |
| 160 | 2010-10-08 | 27.28 | 16.0万 | 25.49万 | 9.49万 |
| 161 | 2010-11-01 | 28.32 | 16.1万 | 26.57万 | 10.47万 |
| 162 | 2010-12-01 | 26.11 | 16.2万 | 24.59万 | 8.39万 |
| 163 | 2011-01-04 | 25.46 | 16.3万 | 24.08万 | 7.78万 |
| 164 | 2011-02-09 | 26.73 | 16.4万 | 25.38万 | 8.98万 |
| 165 | 2011-03-01 | 28.71 | 16.5万 | 27.36万 | 10.86万 |
| 166 | 2011-04-01 | 30.43 | 16.6万 | 29.10万 | 12.50万 |
| 167 | 2011-05-03 | 31.57 | 16.7万 | 30.29万 | 13.59万 |
| 168 | 2011-06-01 | 30.2 | 16.8万 | 29.08万 | 12.28万 |
| 169 | 2011-07-01 | 30.78 | 16.9万 | 29.74万 | 12.84万 |
| 170 | 2011-08-01 | 29.57 | 17.0万 | 28.67万 | 11.67万 |
| 171 | 2011-09-01 | 27.62 | 17.1万 | 26.88万 | 9.78万 |
| 172 | 2011-10-10 | 25.63 | 17.2万 | 25.04万 | 7.84万 |
| 173 | 2011-11-01 | 25.94 | 17.3万 | 25.44万 | 8.14万 |
| 174 | 2011-12-01 | 24.3 | 17.4万 | 23.93万 | 6.53万 |
| 175 | 2012-04-20 | 27.07 | 17.5万 | 26.76万 | 9.26万 |
| 176 | 2012-05-02 | 28.77 | 17.6万 | 28.54万 | 10.94万 |
| 177 | 2012-06-01 | 28.42 | 17.7万 | 28.30万 | 10.60万 |
| 178 | 2012-07-02 | 27.45 | 17.8万 | 27.43万 | 9.63万 |
| 179 | 2012-08-01 | 28.57 | 17.9万 | 28.65万 | 10.75万 |
| 180 | 2012-09-03 | 27.76 | 18.0万 | 27.94万 | 9.94万 |
| 181 | 2012-10-08 | 27.35 | 18.1万 | 27.62万 | 9.52万 |
| 182 | 2012-11-01 | 27.15 | 18.2万 | 27.52万 | 9.32万 |
| 183 | 2012-12-03 | 25.12 | 18.3万 | 25.56万 | 7.26万 |
| 184 | 2013-01-04 | 27.15 | 18.4万 | 27.73万 | 9.33万 |
| 185 | 2013-02-01 | 29.99 | 18.5万 | 30.73万 | 12.23万 |
| 186 | 2013-03-01 | 28.57 | 18.6万 | 29.38万 | 10.78万 |
| 187 | 2013-04-01 | 28.87 | 18.7万 | 29.78万 | 11.08万 |
| 188 | 2013-05-02 | 28.06 | 18.8万 | 29.05万 | 10.25万 |
| 189 | 2013-06-03 | 27.61 | 18.9万 | 28.68万 | 9.78万 |
| 190 | 2013-07-01 | 24.26 | 19.0万 | 25.30万 | 6.30万 |
| 191 | 2013-08-01 | 23.25 | 19.1万 | 24.35万 | 5.25万 |
| 192 | 2013-09-02 | 26.59 | 19.2万 | 27.95万 | 8.75万 |
| 193 | 2013-10-08 | 30.75 | 19.3万 | 32.42万 | 13.12万 |
| 194 | 2013-11-01 | 31.86 | 19.4万 | 33.69万 | 14.29万 |
| 195 | 2013-12-02 | 37.34 | 19.5万 | 39.58万 | 20.08万 |
| 196 | 2014-01-02 | 39.72 | 19.6万 | 42.21万 | 22.61万 |
| 197 | 2014-02-07 | 37.29 | 19.7万 | 39.73万 | 20.03万 |
| 198 | 2014-03-03 | 36.73 | 19.8万 | 39.23万 | 19.43万 |
| 199 | 2014-04-01 | 36.07 | 19.9万 | 38.62万 | 18.72万 |
| 200 | 2014-05-05 | 35.46 | 20.0万 | 38.07万 | 18.07万 |
| 201 | 2014-06-03 | 34.35 | 20.1万 | 36.98万 | 16.88万 |
| 202 | 2014-07-01 | 33.45 | 20.2万 | 36.11万 | 15.91万 |
| 203 | 2014-08-01 | 33.5 | 20.3万 | 36.26万 | 15.96万 |
| 204 | 2014-09-01 | 35.18 | 20.4万 | 38.18万 | 17.78万 |
| 205 | 2014-10-08 | 40.9 | 20.5万 | 44.49万 | 23.99万 |
| 206 | 2014-11-03 | 46.94 | 20.6万 | 51.16万 | 30.56万 |
| 207 | 2014-12-01 | 49.93 | 20.7万 | 54.52万 | 33.82万 |
| 208 | 2015-01-05 | 58.6 | 20.8万 | 64.09万 | 43.29万 |
| 209 | 2015-02-02 | 52.97 | 20.9万 | 58.03万 | 37.13万 |
| 210 | 2015-03-02 | 57.18 | 21.0万 | 62.74万 | 41.74万 |
| 211 | 2015-04-01 | 64.18 | 21.1万 | 70.52万 | 49.42万 |
| 212 | 2015-05-04 | 68.23 | 21.2万 | 75.07万 | 53.87万 |
| 213 | 2015-06-01 | 66.41 | 21.3万 | 73.17万 | 51.87万 |
| 214 | 2015-07-01 | 77.52 | 21.4万 | 85.51万 | 64.11万 |
| 215 | 2015-08-03 | 58 | 21.5万 | 64.08万 | 42.58万 |
| 216 | 2015-09-01 | 40.76 | 21.6万 | 45.13万 | 23.53万 |
| 217 | 2015-10-08 | 46.14 | 21.7万 | 51.19万 | 29.49万 |
| 218 | 2015-11-02 | 48.67 | 21.8万 | 54.10万 | 32.30万 |
| 219 | 2015-12-01 | 48.72 | 21.9万 | 54.25万 | 32.35万 |
| 220 | 2016-01-04 | 47.3 | 22.0万 | 52.77万 | 30.77万 |
| 221 | 2016-02-01 | 38.48 | 22.1万 | 43.03万 | 20.93万 |
| 222 | 2016-03-01 | 38.13 | 22.2万 | 42.74万 | 20.54万 |
| 223 | 2016-04-01 | 43.35 | 22.3万 | 48.69万 | 26.39万 |
| 224 | 2016-05-03 | 42.33 | 22.4万 | 47.64万 | 25.24万 |
| 225 | 2016-06-01 | 40.71 | 22.5万 | 45.92万 | 23.42万 |
| 226 | 2016-07-01 | 40.46 | 22.6万 | 45.74万 | 23.14万 |
| 227 | 2016-08-01 | 42.36 | 22.7万 | 47.99万 | 25.29万 |
| 228 | 2016-09-01 | 44.13 | 22.8万 | 50.09万 | 27.29万 |
| 229 | 2016-10-10 | 44.64 | 22.9万 | 50.77万 | 27.87万 |
| 230 | 2016-11-01 | 45.35 | 23.0万 | 51.68万 | 28.68万 |
| 231 | 2016-12-01 | 47.48 | 23.1万 | 54.21万 | 31.11万 |
| 232 | 2017-01-03 | 44.54 | 23.2万 | 50.95万 | 27.75万 |
| 233 | 2017-02-03 | 44.08 | 23.3万 | 50.52万 | 27.22万 |
| 234 | 2017-03-01 | 45.6 | 23.4万 | 52.37万 | 28.97万 |
| 235 | 2017-04-05 | 49.51 | 23.5万 | 56.96万 | 33.46万 |
| 236 | 2017-05-02 | 56.86 | 23.6万 | 65.51万 | 41.91万 |
| 237 | 2017-06-01 | 56.61 | 23.7万 | 65.32万 | 41.62万 |
| 238 | 2017-07-03 | 60.21 | 23.8万 | 69.58万 | 45.78万 |
| 239 | 2017-08-01 | 55.72 | 23.9万 | 64.49万 | 40.59万 |
| 240 | 2017-09-01 | 54.91 | 24.0万 | 63.65万 | 39.65万 |
| 241 | 2017-10-09 | 53.09 | 24.1万 | 61.64万 | 37.54万 |
| 242 | 2017-11-01 | 51.77 | 24.2万 | 60.21万 | 36.01万 |
| 243 | 2017-12-01 | 49.23 | 24.3万 | 57.35万 | 33.05万 |
| 244 | 2018-01-02 | 46.95 | 24.4万 | 54.80万 | 30.40万 |
| 245 | 2018-02-01 | 47.31 | 24.5万 | 55.32万 | 30.82万 |
| 246 | 2018-03-01 | 46.95 | 24.6万 | 55.00万 | 30.40万 |
| 247 | 2018-04-02 | 44.67 | 24.7万 | 52.43万 | 27.73万 |
| 248 | 2018-05-02 | 45.28 | 24.8万 | 53.24万 | 28.44万 |
| 249 | 2018-06-01 | 45.48 | 24.9万 | 53.58万 | 28.68万 |
| 250 | 2018-07-02 | 39.25 | 25.0万 | 46.34万 | 21.34万 |
| 251 | 2018-08-01 | 37.58 | 25.1万 | 44.47万 | 19.37万 |
| 252 | 2018-09-03 | 36.21 | 25.2万 | 42.95万 | 17.75万 |
| 253 | 2018-10-08 | 36.06 | 25.3万 | 42.87万 | 17.57万 |
| 254 | 2018-11-01 | 33.42 | 25.4万 | 39.83万 | 14.43万 |
| 255 | 2018-12-03 | 34.44 | 25.5万 | 41.15万 | 15.65万 |
| 256 | 2019-01-02 | 33.52 | 25.6万 | 40.15万 | 14.55万 |
| 257 | 2019-02-01 | 34.13 | 25.7万 | 40.98万 | 15.28万 |
| 258 | 2019-03-01 | 40.72 | 25.8万 | 48.99万 | 23.19万 |
| 259 | 2019-04-01 | 43.36 | 25.9万 | 52.26万 | 26.36万 |
| 260 | 2019-05-06 | 36.46 | 26.0万 | 44.05万 | 18.05万 |
| 261 | 2019-06-03 | 35.35 | 26.1万 | 42.81万 | 16.71万 |
| 262 | 2019-07-01 | 36.45 | 26.2万 | 44.24万 | 18.04万 |
| 263 | 2019-08-01 | 35.84 | 26.3万 | 43.60万 | 17.30万 |
| 264 | 2019-09-02 | 39.08 | 26.4万 | 47.64万 | 21.24万 |
| 265 | 2019-10-08 | 38.07 | 26.5万 | 46.51万 | 20.01万 |
| 266 | 2019-11-01 | 37.16 | 26.6万 | 45.50万 | 18.90万 |
| 267 | 2019-12-02 | 35.54 | 26.7万 | 43.61万 | 16.91万 |
| 268 | 2020-01-02 | 37.11 | 26.8万 | 45.64万 | 18.84万 |
| 269 | 2020-02-03 | 32.49 | 26.9万 | 40.06万 | 13.16万 |
| 270 | 2020-03-02 | 32.29 | 27.0万 | 39.91万 | 12.91万 |
| 271 | 2020-04-01 | 30.67 | 27.1万 | 38.01万 | 10.91万 |
| 272 | 2020-05-06 | 30.82 | 27.2万 | 38.29万 | 11.09万 |
| 273 | 2020-06-01 | 30.87 | 27.3万 | 38.46万 | 11.16万 |
| 274 | 2020-07-01 | 38.5 | 27.4万 | 48.06万 | 20.66万 |
| 275 | 2020-08-03 | 55.08 | 27.5万 | 68.86万 | 41.36万 |
| 276 | 2020-09-01 | 45.61 | 27.6万 | 57.12万 | 29.52万 |
| 277 | 2020-10-09 | 51.49 | 27.7万 | 64.59万 | 36.89万 |
| 278 | 2020-11-02 | 41.31 | 27.8万 | 51.92万 | 24.12万 |
| 279 | 2020-12-01 | 46.02 | 27.9万 | 57.94万 | 30.04万 |
| 280 | 2021-01-04 | 42.49 | 28.0万 | 53.59万 | 25.59万 |
| 281 | 2021-02-01 | 36.67 | 28.1万 | 46.35万 | 18.25万 |
| 282 | 2021-03-01 | 38.61 | 28.2万 | 48.90万 | 20.70万 |
| 283 | 2021-04-01 | 39.9 | 28.3万 | 50.64万 | 22.34万 |
| 284 | 2021-05-06 | 37.9 | 28.4万 | 48.20万 | 19.80万 |
| 285 | 2021-06-01 | 37.42 | 28.5万 | 47.69万 | 19.19万 |
| 286 | 2021-07-01 | 37.48 | 28.6万 | 47.86万 | 19.26万 |
| 287 | 2021-08-02 | 35.6 | 28.7万 | 45.56万 | 16.86万 |
| 288 | 2021-09-01 | 37.89 | 28.8万 | 48.59万 | 19.79万 |
| 289 | 2021-10-08 | 37.6 | 28.9万 | 48.32万 | 19.42万 |
| 290 | 2021-11-01 | 35.6 | 29.0万 | 45.85万 | 16.85万 |
| 291 | 2021-12-01 | 35.77 | 29.1万 | 46.17万 | 17.07万 |
| 292 | 2022-01-04 | 36.89 | 29.2万 | 47.72万 | 18.52万 |
| 293 | 2022-02-07 | 35.77 | 29.3万 | 46.37万 | 17.07万 |
| 294 | 2022-03-01 | 36.66 | 29.4万 | 47.62万 | 18.22万 |
| 295 | 2022-04-01 | 36.89 | 29.5万 | 48.02万 | 18.52万 |
| 296 | 2022-05-05 | 33.42 | 29.6万 | 43.60万 | 14.00万 |
| 297 | 2022-06-01 | 36.83 | 29.7万 | 48.15万 | 18.45万 |
| 298 | 2022-07-01 | 35.36 | 29.8万 | 46.33万 | 16.53万 |
| 299 | 2022-08-01 | 35.19 | 29.9万 | 46.21万 | 16.31万 |
| 300 | 2022-09-01 | 35.54 | 30.0万 | 46.77万 | 16.77万 |
| 301 | 2022-10-10 | 32.72 | 30.1万 | 43.16万 | 13.06万 |
| 302 | 2022-11-01 | 32.95 | 30.2万 | 43.56万 | 13.36万 |
| 303 | 2022-12-01 | 34.77 | 30.3万 | 46.07万 | 15.77万 |
| 304 | 2023-01-03 | 35.13 | 30.4万 | 46.64万 | 16.24万 |
| 305 | 2023-02-01 | 36.89 | 30.5万 | 49.08万 | 18.58万 |
| 306 | 2023-03-01 | 36.42 | 30.6万 | 48.55万 | 17.95万 |
| 307 | 2023-04-03 | 35.19 | 30.7万 | 47.01万 | 16.31万 |
| 308 | 2023-05-04 | 37.66 | 30.8万 | 50.41万 | 19.61万 |
| 309 | 2023-06-01 | 34.54 | 30.9万 | 46.34万 | 15.44万 |
| 310 | 2023-07-03 | 34.45 | 31.0万 | 46.32万 | 15.32万 |
| 311 | 2023-08-01 | 36.16 | 31.1万 | 48.72万 | 17.62万 |
| 312 | 2023-09-01 | 35.1 | 31.2万 | 47.39万 | 16.19万 |
| 313 | 2023-10-09 | 35.16 | 31.3万 | 47.57万 | 16.27万 |
| 314 | 2023-11-01 | 34.8 | 31.4万 | 47.18万 | 15.78万 |
| 315 | 2023-12-01 | 36.04 | 31.5万 | 48.96万 | 17.46万 |
| 316 | 2024-01-02 | 34.74 | 31.6万 | 47.30万 | 15.70万 |
| 317 | 2024-02-01 | 32.75 | 31.7万 | 44.69万 | 12.99万 |
| 318 | 2024-03-01 | 33.92 | 31.8万 | 46.38万 | 14.58万 |
| 319 | 2024-04-01 | 33.92 | 31.9万 | 46.48万 | 14.58万 |
| 320 | 2024-05-06 | 34.98 | 32.0万 | 48.04万 | 16.04万 |
| 321 | 2024-06-03 | 34.46 | 32.1万 | 47.42万 | 15.32万 |
| 322 | 2024-07-01 | 33.76 | 32.2万 | 46.56万 | 14.36万 |
| 323 | 2024-08-01 | 34.29 | 32.3万 | 47.39万 | 15.09万 |
| 324 | 2024-09-02 | 32.11 | 32.4万 | 44.48万 | 12.08万 |
| 325 | 2024-10-08 | 37.87 | 32.5万 | 52.56万 | 20.06万 |
| 326 | 2024-11-01 | 35.58 | 32.6万 | 49.48万 | 16.88万 |
| 327 | 2024-12-02 | 37.29 | 32.7万 | 51.96万 | 19.26万 |
| 328 | 2025-01-02 | 34.58 | 32.8万 | 48.28万 | 15.48万 |
| 329 | 2025-02-05 | 34.4 | 32.9万 | 48.13万 | 15.23万 |
| 330 | 2025-03-03 | 34.05 | 33.0万 | 47.74万 | 14.74万 |
| 331 | 2025-04-01 | 35.11 | 33.1万 | 49.33万 | 16.23万 |
| 332 | 2025-05-06 | 33.64 | 33.2万 | 47.36万 | 14.16万 |
| 333 | 2025-06-03 | 34.34 | 33.3万 | 48.45万 | 15.15万 |
| 334 | 2025-07-01 | 34.29 | 33.4万 | 48.48万 | 15.08万 |
| 335 | 2025-08-01 | 34.29 | 33.5万 | 48.58万 | 15.08万 |
| 336 | 2025-09-01 | 33.99 | 33.6万 | 48.25万 | 14.65万 |
| 337 | 2025-10-09 | 33.76 | 33.7万 | 48.02万 | 14.32万 |
| 338 | 2025-11-03 | 34.58 | 33.8万 | 49.29万 | 15.49万 |
| 339 | 2025-12-01 | 34.22 | 33.9万 | 48.88万 | 14.98万 |
| 340 | 2026-01-16 | 34.33 | 34.0万 | 49.13万 | 15.13万 |