总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-18 | 2.575 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 2.45 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 2.05 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1995-01-03 | 1.75 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1995-02-03 | 1.75 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1995-03-01 | 1.75 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1995-04-03 | 1.825 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1995-05-01 | 1.75 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1995-06-01 | 1.75 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 1995-07-03 | 1.7 | 1.0万 | 0.90万 | -0.10万 |
| 11 | 1995-08-01 | 1.8 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1995-09-01 | 1.875 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1995-10-02 | 1.875 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 1995-11-02 | 1.9 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 1995-12-01 | 2 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1996-01-02 | 1.9 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 1996-02-01 | 1.975 | 1.7万 | 1.77万 | 0.07万 |
| 18 | 1996-03-01 | 1.95 | 1.8万 | 1.85万 | 0.05万 |
| 19 | 1996-04-01 | 1.975 | 1.9万 | 1.97万 | 0.07万 |
| 20 | 1996-05-01 | 1.95 | 2.0万 | 2.05万 | 0.05万 |
| 21 | 1996-06-03 | 2 | 2.1万 | 2.20万 | 0.10万 |
| 22 | 1996-07-01 | 1.95 | 2.2万 | 2.24万 | 0.04万 |
| 23 | 1996-08-01 | 1.9 | 2.3万 | 2.29万 | -0.01万 |
| 24 | 1996-09-02 | 2 | 2.4万 | 2.51万 | 0.11万 |
| 25 | 1996-10-01 | 2.975 | 2.5万 | 3.83万 | 1.33万 |
| 26 | 1996-11-01 | 3 | 2.6万 | 3.96万 | 1.36万 |
| 27 | 1996-12-02 | 3.625 | 2.7万 | 4.88万 | 2.18万 |
| 28 | 1997-01-02 | 3.625 | 2.8万 | 4.98万 | 2.18万 |
| 29 | 1997-02-03 | 3.7 | 2.9万 | 5.19万 | 2.29万 |
| 30 | 1997-03-03 | 4.375 | 3.0万 | 6.23万 | 3.23万 |
| 31 | 1997-04-01 | 4.325 | 3.1万 | 6.26万 | 3.16万 |
| 32 | 1997-05-01 | 4.125 | 3.2万 | 6.07万 | 2.87万 |
| 33 | 1997-06-02 | 4.825 | 3.3万 | 7.20万 | 3.90万 |
| 34 | 1997-07-03 | 4.875 | 3.4万 | 7.38万 | 3.98万 |
| 35 | 1997-08-01 | 5.75 | 3.5万 | 8.80万 | 5.30万 |
| 36 | 1997-09-01 | 5.687 | 3.6万 | 8.81万 | 5.21万 |
| 37 | 1997-10-03 | 6 | 3.7万 | 9.39万 | 5.69万 |
| 38 | 1997-11-03 | 7.5 | 3.8万 | 11.84万 | 8.04万 |
| 39 | 1997-12-01 | 7.5 | 3.9万 | 11.94万 | 8.04万 |
| 40 | 1998-01-02 | 7.5 | 4.0万 | 12.04万 | 8.04万 |
| 41 | 1998-02-02 | 7.5 | 4.1万 | 12.14万 | 8.04万 |
| 42 | 1998-03-02 | 7.5 | 4.2万 | 12.24万 | 8.04万 |
| 43 | 1998-04-01 | 9.375 | 4.3万 | 15.40万 | 11.10万 |
| 44 | 1998-05-01 | 8.5 | 4.4万 | 14.06万 | 9.66万 |
| 45 | 1998-06-01 | 7.625 | 4.5万 | 12.71万 | 8.21万 |
| 46 | 1998-07-02 | 5.75 | 4.6万 | 9.69万 | 5.09万 |
| 47 | 1998-08-03 | 4.75 | 4.7万 | 8.10万 | 3.40万 |
| 48 | 1998-09-01 | 4.85 | 4.8万 | 8.37万 | 3.57万 |
| 49 | 1998-10-05 | 3.75 | 4.9万 | 6.57万 | 1.67万 |
| 50 | 1998-11-02 | 4.275 | 5.0万 | 7.59万 | 2.59万 |
| 51 | 1998-12-01 | 3.75 | 5.1万 | 6.76万 | 1.66万 |
| 52 | 1999-01-04 | 3.625 | 5.2万 | 6.64万 | 1.44万 |
| 53 | 1999-02-01 | 0.9 | 5.3万 | 1.75万 | -3.55万 |
| 54 | 1999-03-01 | 1.5 | 5.4万 | 3.01万 | -2.39万 |
| 55 | 1999-04-01 | 1.35 | 5.5万 | 2.81万 | -2.69万 |
| 56 | 1999-05-03 | 3.4 | 5.6万 | 7.18万 | 1.58万 |
| 57 | 1999-06-01 | 28.75 | 5.7万 | 60.82万 | 55.12万 |
| 58 | 1999-07-02 | 30.25 | 5.8万 | 64.10万 | 58.30万 |
| 59 | 1999-08-02 | 25 | 5.9万 | 53.07万 | 47.17万 |
| 60 | 1999-09-01 | 25.5 | 6.0万 | 54.23万 | 48.23万 |
| 61 | 1999-10-04 | 31.25 | 6.1万 | 66.56万 | 60.46万 |
| 62 | 1999-11-01 | 29.75 | 6.2万 | 63.47万 | 57.27万 |
| 63 | 1999-12-01 | 33.75 | 6.3万 | 72.10万 | 65.80万 |
| 64 | 2000-01-03 | 98.25 | 6.4万 | 209.99万 | 203.59万 |
| 65 | 2000-02-01 | 94 | 6.5万 | 201.01万 | 194.51万 |
| 66 | 2000-03-01 | 102 | 6.6万 | 218.22万 | 211.62万 |
| 67 | 2000-04-03 | 84 | 6.7万 | 179.81万 | 173.11万 |
| 68 | 2000-05-02 | 77.75 | 6.8万 | 166.53万 | 159.73万 |
| 69 | 2000-06-01 | 76.25 | 6.9万 | 163.42万 | 156.52万 |
| 70 | 2000-07-03 | 75 | 7.0万 | 160.84万 | 153.84万 |
| 71 | 2000-08-01 | 81.5 | 7.1万 | 174.88万 | 167.78万 |
| 72 | 2000-09-01 | 72 | 7.2万 | 154.59万 | 147.39万 |
| 73 | 2000-10-03 | 42.75 | 7.3万 | 91.89万 | 84.59万 |
| 74 | 2000-11-01 | 30 | 7.4万 | 64.58万 | 57.18万 |
| 75 | 2000-12-01 | 27 | 7.5万 | 58.23万 | 50.73万 |
| 76 | 2001-01-02 | 24.75 | 7.6万 | 53.47万 | 45.87万 |
| 77 | 2001-02-01 | 23.375 | 7.7万 | 50.60万 | 42.90万 |
| 78 | 2001-03-01 | 21.875 | 7.8万 | 47.46万 | 39.66万 |
| 79 | 2001-04-02 | 15.375 | 7.9万 | 33.45万 | 25.55万 |
| 80 | 2001-05-02 | 13.75 | 8.0万 | 30.02万 | 22.02万 |
| 81 | 2001-06-01 | 12.875 | 8.1万 | 28.21万 | 20.11万 |
| 82 | 2001-07-03 | 11.25 | 8.2万 | 24.75万 | 16.55万 |
| 83 | 2001-08-01 | 9.95 | 8.3万 | 21.99万 | 13.69万 |
| 84 | 2001-09-03 | 8.15 | 8.4万 | 18.11万 | 9.71万 |
| 85 | 2001-10-03 | 9.3 | 8.5万 | 20.77万 | 12.27万 |
| 86 | 2001-11-01 | 10.375 | 8.6万 | 23.27万 | 14.67万 |
| 87 | 2001-12-03 | 10.75 | 8.7万 | 24.21万 | 15.51万 |
| 88 | 2002-01-02 | 10.875 | 8.8万 | 24.59万 | 15.79万 |
| 89 | 2002-02-01 | 10.125 | 8.9万 | 22.99万 | 14.09万 |
| 90 | 2002-03-01 | 9.45 | 9.0万 | 21.56万 | 12.56万 |
| 91 | 2002-04-02 | 9.75 | 9.1万 | 22.34万 | 13.24万 |
| 92 | 2002-05-02 | 10.25 | 9.2万 | 23.59万 | 14.39万 |
| 93 | 2002-06-03 | 9.65 | 9.3万 | 22.31万 | 13.01万 |
| 94 | 2002-07-02 | 9.15 | 9.4万 | 21.25万 | 11.85万 |
| 95 | 2002-08-01 | 8 | 9.5万 | 18.68万 | 9.18万 |
| 96 | 2002-09-02 | 6.65 | 9.6万 | 15.63万 | 6.03万 |
| 97 | 2002-10-02 | 5.55 | 9.7万 | 13.14万 | 3.44万 |
| 98 | 2002-11-01 | 5.55 | 9.8万 | 13.24万 | 3.44万 |
| 99 | 2002-12-02 | 7.65 | 9.9万 | 18.36万 | 8.46万 |
| 100 | 2003-01-02 | 6.45 | 10.0万 | 15.58万 | 5.58万 |
| 101 | 2003-02-04 | 6.15 | 10.1万 | 14.95万 | 4.85万 |
| 102 | 2003-03-03 | 5.1 | 10.2万 | 12.50万 | 2.30万 |
| 103 | 2003-04-01 | 4.5 | 10.3万 | 11.13万 | 0.83万 |
| 104 | 2003-05-02 | 5.1 | 10.4万 | 12.71万 | 2.31万 |
| 105 | 2003-06-02 | 5.15 | 10.5万 | 12.94万 | 2.44万 |
| 106 | 2003-07-02 | 4.675 | 10.6万 | 11.84万 | 1.24万 |
| 107 | 2003-08-01 | 4.325 | 10.7万 | 11.06万 | 0.36万 |
| 108 | 2003-09-01 | 4.45 | 10.8万 | 11.48万 | 0.68万 |
| 109 | 2003-10-02 | 5.25 | 10.9万 | 13.64万 | 2.74万 |
| 110 | 2003-11-03 | 5.55 | 11.0万 | 14.52万 | 3.52万 |
| 111 | 2003-12-01 | 5.4 | 11.1万 | 14.23万 | 3.13万 |
| 112 | 2004-01-02 | 5.25 | 11.2万 | 13.93万 | 2.73万 |
| 113 | 2004-02-02 | 5.85 | 11.3万 | 15.62万 | 4.32万 |
| 114 | 2004-03-01 | 6.1 | 11.4万 | 16.39万 | 4.99万 |
| 115 | 2004-04-01 | 5.3 | 11.5万 | 14.34万 | 2.84万 |
| 116 | 2004-05-03 | 5.15 | 11.6万 | 14.04万 | 2.44万 |
| 117 | 2004-06-01 | 5.3 | 11.7万 | 14.54万 | 2.84万 |
| 118 | 2004-07-02 | 5.35 | 11.8万 | 14.78万 | 2.98万 |
| 119 | 2004-08-02 | 5.3 | 11.9万 | 14.74万 | 2.84万 |
| 120 | 2004-09-01 | 5.2 | 12.0万 | 14.57万 | 2.57万 |
| 121 | 2004-10-04 | 5.15 | 12.1万 | 14.53万 | 2.43万 |
| 122 | 2004-11-01 | 4.725 | 12.2万 | 13.43万 | 1.23万 |
| 123 | 2004-12-01 | 4.83 | 12.3万 | 13.83万 | 1.53万 |
| 124 | 2005-01-03 | 4.93 | 12.4万 | 14.21万 | 1.81万 |
| 125 | 2005-02-01 | 4.355 | 12.5万 | 12.65万 | 0.15万 |
| 126 | 2005-03-01 | 4.655 | 12.6万 | 13.63万 | 1.03万 |
| 127 | 2005-04-01 | 4.58 | 12.7万 | 13.51万 | 0.81万 |
| 128 | 2005-05-03 | 4.63 | 12.8万 | 13.75万 | 0.95万 |
| 129 | 2005-06-01 | 4.876 | 12.9万 | 14.58万 | 1.68万 |
| 130 | 2005-07-04 | 5.051 | 13.0万 | 15.21万 | 2.21万 |
| 131 | 2005-08-01 | 5.351 | 13.1万 | 16.21万 | 3.11万 |
| 132 | 2005-09-01 | 5.401 | 13.2万 | 16.46万 | 3.26万 |
| 133 | 2005-10-03 | 5.316 | 13.3万 | 16.30万 | 3.00万 |
| 134 | 2005-11-01 | 5.066 | 13.4万 | 15.64万 | 2.24万 |
| 135 | 2005-12-01 | 5.191 | 13.5万 | 16.12万 | 2.62万 |
| 136 | 2006-01-03 | 5.041 | 13.6万 | 15.76万 | 2.16万 |
| 137 | 2006-02-01 | 5.466 | 13.7万 | 17.19万 | 3.49万 |
| 138 | 2006-03-01 | 5.566 | 13.8万 | 17.60万 | 3.80万 |
| 139 | 2006-04-03 | 5.416 | 13.9万 | 17.23万 | 3.33万 |
| 140 | 2006-05-02 | 5.416 | 14.0万 | 17.33万 | 3.33万 |
| 141 | 2006-06-01 | 5.086 | 14.1万 | 16.37万 | 2.27万 |
| 142 | 2006-07-03 | 5.886 | 14.2万 | 19.04万 | 4.84万 |
| 143 | 2006-08-01 | 5.186 | 14.3万 | 16.88万 | 2.58万 |
| 144 | 2006-09-01 | 5.186 | 14.4万 | 16.98万 | 2.58万 |
| 145 | 2006-10-03 | 5.151 | 14.5万 | 16.96万 | 2.46万 |
| 146 | 2006-11-01 | 5.241 | 14.6万 | 17.36万 | 2.76万 |
| 147 | 2006-12-01 | 5.201 | 14.7万 | 17.33万 | 2.63万 |
| 148 | 2007-01-02 | 5.121 | 14.8万 | 17.16万 | 2.36万 |
| 149 | 2007-02-01 | 5.121 | 14.9万 | 17.26万 | 2.36万 |
| 150 | 2007-03-01 | 5.011 | 15.0万 | 16.99万 | 1.99万 |
| 151 | 2007-04-02 | 5.131 | 15.1万 | 17.50万 | 2.40万 |
| 152 | 2007-05-02 | 5.261 | 15.2万 | 18.04万 | 2.84万 |
| 153 | 2007-06-01 | 5.401 | 15.3万 | 18.62万 | 3.32万 |
| 154 | 2007-07-03 | 5.341 | 15.4万 | 18.52万 | 3.12万 |
| 155 | 2007-08-01 | 5.261 | 15.5万 | 18.34万 | 2.84万 |
| 156 | 2007-09-03 | 5.261 | 15.6万 | 18.44万 | 2.84万 |
| 157 | 2007-10-02 | 5.666 | 15.7万 | 19.96万 | 4.26万 |
| 158 | 2007-11-01 | 5.556 | 15.8万 | 19.67万 | 3.87万 |
| 159 | 2007-12-03 | 5.226 | 15.9万 | 18.60万 | 2.70万 |
| 160 | 2008-01-02 | 5.196 | 16.0万 | 18.59万 | 2.59万 |
| 161 | 2008-02-01 | 5.086 | 16.1万 | 18.30万 | 2.20万 |
| 162 | 2008-03-03 | 5.036 | 16.2万 | 18.22万 | 2.02万 |
| 163 | 2008-04-01 | 5.516 | 16.3万 | 20.06万 | 3.76万 |
| 164 | 2008-05-02 | 5.646 | 16.4万 | 20.63万 | 4.23万 |
| 165 | 2008-06-02 | 5.561 | 16.5万 | 20.42万 | 3.92万 |
| 166 | 2008-07-02 | 5.481 | 16.6万 | 20.23万 | 3.63万 |
| 167 | 2008-08-01 | 5.611 | 16.7万 | 20.81万 | 4.11万 |
| 168 | 2008-09-01 | 5.611 | 16.8万 | 20.91万 | 4.11万 |
| 169 | 2008-10-02 | 3.891 | 16.9万 | 14.60万 | -2.30万 |
| 170 | 2008-11-03 | 3.691 | 17.0万 | 13.95万 | -3.05万 |
| 171 | 2008-12-01 | 4.331 | 17.1万 | 16.47万 | -0.63万 |
| 172 | 2009-01-02 | 4.471 | 17.2万 | 17.10万 | -0.10万 |
| 173 | 2009-02-02 | 4.661 | 17.3万 | 17.92万 | 0.62万 |
| 174 | 2009-03-02 | 4.461 | 17.4万 | 17.26万 | -0.14万 |
| 175 | 2009-04-01 | 4.771 | 17.5万 | 18.55万 | 1.05万 |
| 176 | 2009-05-04 | 4.401 | 17.6万 | 17.22万 | -0.38万 |
| 177 | 2009-06-01 | 4.361 | 17.7万 | 17.16万 | -0.54万 |
| 178 | 2009-07-02 | 4.121 | 17.8万 | 16.31万 | -1.49万 |
| 179 | 2009-08-03 | 4.211 | 17.9万 | 16.77万 | -1.13万 |
| 180 | 2009-09-01 | 4.091 | 18.0万 | 16.39万 | -1.61万 |
| 181 | 2009-10-02 | 4.071 | 18.1万 | 16.41万 | -1.69万 |
| 182 | 2009-11-02 | 3.991 | 18.2万 | 16.19万 | -2.01万 |
| 183 | 2009-12-01 | 3.961 | 18.3万 | 16.17万 | -2.13万 |
| 184 | 2010-01-04 | 4.001 | 18.4万 | 16.43万 | -1.97万 |
| 185 | 2010-02-01 | 4.321 | 18.5万 | 17.85万 | -0.65万 |
| 186 | 2010-03-01 | 4.251 | 18.6万 | 17.66万 | -0.94万 |
| 187 | 2010-04-01 | 4.391 | 18.7万 | 18.34万 | -0.36万 |
| 188 | 2010-05-03 | 4.451 | 18.8万 | 18.69万 | -0.11万 |
| 189 | 2010-06-01 | 4.344 | 18.9万 | 18.34万 | -0.56万 |
| 190 | 2010-07-02 | 4.514 | 19.0万 | 19.16万 | 0.16万 |
| 191 | 2010-08-02 | 4.644 | 19.1万 | 19.81万 | 0.71万 |
| 192 | 2010-09-01 | 4.784 | 19.2万 | 20.51万 | 1.31万 |
| 193 | 2010-10-04 | 5.115 | 19.3万 | 22.03万 | 2.73万 |
| 194 | 2010-11-01 | 5.305 | 19.4万 | 22.94万 | 3.54万 |
| 195 | 2010-12-01 | 5.335 | 19.5万 | 23.17万 | 3.67万 |
| 196 | 2011-01-03 | 5.745 | 19.6万 | 25.05万 | 5.45万 |
| 197 | 2011-02-01 | 5.935 | 19.7万 | 25.98万 | 6.28万 |
| 198 | 2011-03-01 | 5.715 | 19.8万 | 25.12万 | 5.32万 |
| 199 | 2011-04-01 | 5.515 | 19.9万 | 24.34万 | 4.44万 |
| 200 | 2011-05-03 | 5.315 | 20.0万 | 23.56万 | 3.56万 |
| 201 | 2011-06-01 | 5.265 | 20.1万 | 23.44万 | 3.34万 |
| 202 | 2011-07-04 | 5.747 | 20.2万 | 25.68万 | 5.48万 |
| 203 | 2011-08-01 | 5.797 | 20.3万 | 26.00万 | 5.70万 |
| 204 | 2011-09-01 | 5.847 | 20.4万 | 26.33万 | 5.93万 |
| 205 | 2011-10-03 | 5.25 | 20.5万 | 23.74万 | 3.24万 |
| 206 | 2011-11-01 | 5.57 | 20.6万 | 25.29万 | 4.69万 |
| 207 | 2011-12-01 | 5.26 | 20.7万 | 23.98万 | 3.28万 |
| 208 | 2012-01-03 | 5.04 | 20.8万 | 23.08万 | 2.28万 |
| 209 | 2012-02-01 | 4.88 | 20.9万 | 22.44万 | 1.54万 |
| 210 | 2012-03-01 | 5.32 | 21.0万 | 24.57万 | 3.57万 |
| 211 | 2012-04-02 | 5.21 | 21.1万 | 24.16万 | 3.06万 |
| 212 | 2012-05-02 | 5.37 | 21.2万 | 25.00万 | 3.80万 |
| 213 | 2012-06-01 | 5.376 | 21.3万 | 25.13万 | 3.83万 |
| 214 | 2012-07-03 | 5.436 | 21.4万 | 25.51万 | 4.11万 |
| 215 | 2012-08-01 | 5.616 | 21.5万 | 26.46万 | 4.96万 |
| 216 | 2012-09-03 | 5.536 | 21.6万 | 26.18万 | 4.58万 |
| 217 | 2012-10-03 | 5.741 | 21.7万 | 27.25万 | 5.55万 |
| 218 | 2012-11-01 | 5.721 | 21.8万 | 27.25万 | 5.45万 |
| 219 | 2012-12-03 | 5.811 | 21.9万 | 27.78万 | 5.88万 |
| 220 | 2013-01-02 | 6.021 | 22.0万 | 28.89万 | 6.89万 |
| 221 | 2013-02-01 | 6.131 | 22.1万 | 29.51万 | 7.41万 |
| 222 | 2013-03-01 | 6.241 | 22.2万 | 30.14万 | 7.94万 |
| 223 | 2013-04-02 | 6.241 | 22.3万 | 30.24万 | 7.94万 |
| 224 | 2013-05-02 | 6.521 | 22.4万 | 31.70万 | 9.30万 |
| 225 | 2013-06-03 | 6.407 | 22.5万 | 31.25万 | 8.75万 |
| 226 | 2013-07-02 | 6.277 | 22.6万 | 30.71万 | 8.11万 |
| 227 | 2013-08-01 | 6.257 | 22.7万 | 30.71万 | 8.01万 |
| 228 | 2013-09-02 | 6.247 | 22.8万 | 30.77万 | 7.97万 |
| 229 | 2013-10-02 | 6.2 | 22.9万 | 30.63万 | 7.73万 |
| 230 | 2013-11-01 | 6.28 | 23.0万 | 31.13万 | 8.13万 |
| 231 | 2013-12-02 | 6.18 | 23.1万 | 30.73万 | 7.63万 |
| 232 | 2014-01-02 | 6.25 | 23.2万 | 31.18万 | 7.98万 |
| 233 | 2014-02-04 | 6.27 | 23.3万 | 31.38万 | 8.08万 |
| 234 | 2014-03-03 | 6.57 | 23.4万 | 32.98万 | 9.58万 |
| 235 | 2014-04-01 | 6.7 | 23.5万 | 33.74万 | 10.24万 |
| 236 | 2014-05-02 | 6.9 | 23.6万 | 34.84万 | 11.24万 |
| 237 | 2014-06-03 | 7.169 | 23.7万 | 36.30万 | 12.60万 |
| 238 | 2014-07-02 | 7.719 | 23.8万 | 39.19万 | 15.39万 |
| 239 | 2014-08-01 | 7.619 | 23.9万 | 38.78万 | 14.88万 |
| 240 | 2014-09-01 | 7.949 | 24.0万 | 40.56万 | 16.56万 |
| 241 | 2014-10-03 | 8.019 | 24.1万 | 41.01万 | 16.91万 |
| 242 | 2014-11-03 | 7.959 | 24.2万 | 40.81万 | 16.61万 |
| 243 | 2014-12-01 | 8.079 | 24.3万 | 41.52万 | 17.22万 |
| 244 | 2015-01-02 | 8.279 | 24.4万 | 42.65万 | 18.25万 |
| 245 | 2015-02-02 | 8.369 | 24.5万 | 43.21万 | 18.71万 |
| 246 | 2015-03-02 | 7.939 | 24.6万 | 41.09万 | 16.49万 |
| 247 | 2015-04-01 | 7.789 | 24.7万 | 40.42万 | 15.72万 |
| 248 | 2015-05-04 | 8.419 | 24.8万 | 43.79万 | 18.99万 |
| 249 | 2015-06-01 | 8.041 | 24.9万 | 41.92万 | 17.02万 |
| 250 | 2015-07-02 | 7.721 | 25.0万 | 40.35万 | 15.35万 |
| 251 | 2015-08-03 | 7.721 | 25.1万 | 40.45万 | 15.35万 |
| 252 | 2015-09-01 | 7.25 | 25.2万 | 38.08万 | 12.88万 |
| 253 | 2015-10-02 | 7.25 | 25.3万 | 38.18万 | 12.88万 |
| 254 | 2015-11-02 | 7.4 | 25.4万 | 39.07万 | 13.67万 |
| 255 | 2015-12-01 | 7.84 | 25.5万 | 41.50万 | 16.00万 |
| 256 | 2016-01-04 | 7.64 | 25.6万 | 40.54万 | 14.94万 |
| 257 | 2016-02-01 | 7.84 | 25.7万 | 41.70万 | 16.00万 |
| 258 | 2016-03-01 | 8.11 | 25.8万 | 43.24万 | 17.44万 |
| 259 | 2016-04-01 | 8.26 | 25.9万 | 44.14万 | 18.24万 |
| 260 | 2016-05-03 | 8.5 | 26.0万 | 45.52万 | 19.52万 |
| 261 | 2016-06-01 | 8.501 | 26.1万 | 45.62万 | 19.52万 |
| 262 | 2016-07-04 | 8.661 | 26.2万 | 46.58万 | 20.38万 |
| 263 | 2016-08-01 | 9.111 | 26.3万 | 49.10万 | 22.80万 |
| 264 | 2016-09-01 | 8.472 | 26.4万 | 45.76万 | 19.36万 |
| 265 | 2016-10-03 | 8.322 | 26.5万 | 45.05万 | 18.55万 |
| 266 | 2016-11-01 | 8.102 | 26.6万 | 43.96万 | 17.36万 |
| 267 | 2016-12-01 | 8.022 | 26.7万 | 43.62万 | 16.92万 |
| 268 | 2017-01-03 | 7.742 | 26.8万 | 42.20万 | 15.40万 |
| 269 | 2017-02-01 | 8.282 | 26.9万 | 45.25万 | 18.35万 |
| 270 | 2017-03-01 | 8.202 | 27.0万 | 44.91万 | 17.91万 |
| 271 | 2017-04-03 | 8.264 | 27.1万 | 45.35万 | 18.25万 |
| 272 | 2017-05-02 | 8.024 | 27.2万 | 44.13万 | 16.93万 |
| 273 | 2017-06-01 | 8.204 | 27.3万 | 45.22万 | 17.92万 |
| 274 | 2017-07-03 | 8.054 | 27.4万 | 44.49万 | 17.09万 |
| 275 | 2017-08-01 | 8.014 | 27.5万 | 44.37万 | 16.87万 |
| 276 | 2017-09-01 | 8.09 | 27.6万 | 44.89万 | 17.29万 |
| 277 | 2017-10-03 | 8.03 | 27.7万 | 44.66万 | 16.96万 |
| 278 | 2017-11-01 | 8.05 | 27.8万 | 44.87万 | 17.07万 |
| 279 | 2017-12-01 | 8.33 | 27.9万 | 46.53万 | 18.63万 |
| 280 | 2018-01-02 | 8.3 | 28.0万 | 46.47万 | 18.47万 |
| 281 | 2018-02-01 | 8.29 | 28.1万 | 46.51万 | 18.41万 |
| 282 | 2018-03-01 | 8.23 | 28.2万 | 46.27万 | 18.07万 |
| 283 | 2018-04-03 | 8.4 | 28.3万 | 47.33万 | 19.03万 |
| 284 | 2018-05-02 | 8.66 | 28.4万 | 48.89万 | 20.49万 |
| 285 | 2018-06-01 | 8.561 | 28.5万 | 48.43万 | 19.93万 |
| 286 | 2018-07-03 | 8.311 | 28.6万 | 47.12万 | 18.52万 |
| 287 | 2018-08-01 | 8.541 | 28.7万 | 48.52万 | 19.82万 |
| 288 | 2018-09-03 | 8.321 | 28.8万 | 47.37万 | 18.57万 |
| 289 | 2018-10-02 | 8.581 | 28.9万 | 48.95万 | 20.05万 |
| 290 | 2018-11-01 | 8.321 | 29.0万 | 47.57万 | 18.57万 |
| 291 | 2018-12-03 | 8.571 | 29.1万 | 49.10万 | 20.00万 |
| 292 | 2019-01-02 | 8.571 | 29.2万 | 49.20万 | 20.00万 |
| 293 | 2019-02-01 | 8.76 | 29.3万 | 50.39万 | 21.09万 |
| 294 | 2019-03-01 | 8.771 | 29.4万 | 50.55万 | 21.15万 |
| 295 | 2019-04-01 | 8.911 | 29.5万 | 51.46万 | 21.96万 |
| 296 | 2019-05-02 | 8.821 | 29.6万 | 51.04万 | 21.44万 |
| 297 | 2019-06-03 | 8.734 | 29.7万 | 50.63万 | 20.93万 |
| 298 | 2019-07-02 | 8.784 | 29.8万 | 51.02万 | 21.22万 |
| 299 | 2019-08-01 | 8.714 | 29.9万 | 50.72万 | 20.82万 |
| 300 | 2019-09-02 | 8.646 | 30.0万 | 50.42万 | 20.42万 |
| 301 | 2019-10-02 | 8.766 | 30.1万 | 51.22万 | 21.12万 |
| 302 | 2019-11-01 | 9.006 | 30.2万 | 52.72万 | 22.52万 |
| 303 | 2019-12-02 | 9.046 | 30.3万 | 53.06万 | 22.76万 |
| 304 | 2020-01-02 | 8.976 | 30.4万 | 52.75万 | 22.35万 |
| 305 | 2020-02-03 | 8.956 | 30.5万 | 52.73万 | 22.23万 |
| 306 | 2020-03-02 | 9.036 | 30.6万 | 53.30万 | 22.70万 |
| 307 | 2020-04-01 | 8.586 | 30.7万 | 50.74万 | 20.04万 |
| 308 | 2020-05-04 | 9.066 | 30.8万 | 53.68万 | 22.88万 |
| 309 | 2020-06-01 | 8.926 | 30.9万 | 52.95万 | 22.05万 |
| 310 | 2020-07-02 | 9.036 | 31.0万 | 53.71万 | 22.71万 |
| 311 | 2020-08-03 | 8.966 | 31.1万 | 53.39万 | 22.29万 |
| 312 | 2020-09-01 | 9.456 | 31.2万 | 56.41万 | 25.21万 |
| 313 | 2020-10-05 | 9.53 | 31.3万 | 56.95万 | 25.65万 |
| 314 | 2020-11-02 | 9.55 | 31.4万 | 57.17万 | 25.77万 |
| 315 | 2020-12-01 | 9.57 | 31.5万 | 57.39万 | 25.89万 |
| 316 | 2021-01-04 | 9.48 | 31.6万 | 56.95万 | 25.35万 |
| 317 | 2021-02-01 | 9.4 | 31.7万 | 56.57万 | 24.87万 |
| 318 | 2021-03-01 | 9.42 | 31.8万 | 56.79万 | 24.99万 |
| 319 | 2021-04-01 | 9.29 | 31.9万 | 56.10万 | 24.20万 |
| 320 | 2021-05-03 | 9.42 | 32.0万 | 56.99万 | 24.99万 |
| 321 | 2021-06-01 | 9.33 | 32.1万 | 56.54万 | 24.44万 |
| 322 | 2021-07-02 | 9.2 | 32.2万 | 55.86万 | 23.66万 |
| 323 | 2021-08-02 | 9.27 | 32.3万 | 56.38万 | 24.08万 |
| 324 | 2021-09-01 | 9.293 | 32.4万 | 56.62万 | 24.22万 |
| 325 | 2021-10-04 | 9.213 | 32.5万 | 56.23万 | 23.73万 |
| 326 | 2021-11-01 | 9.233 | 32.6万 | 56.46万 | 23.86万 |
| 327 | 2021-12-01 | 9.163 | 32.7万 | 56.13万 | 23.43万 |
| 328 | 2022-01-03 | 9.173 | 32.8万 | 56.29万 | 23.49万 |
| 329 | 2022-02-04 | 9.343 | 32.9万 | 57.43万 | 24.53万 |
| 330 | 2022-03-01 | 9.593 | 33.0万 | 59.07万 | 26.07万 |
| 331 | 2022-04-01 | 9.633 | 33.1万 | 59.42万 | 26.32万 |
| 332 | 2022-05-03 | 9.703 | 33.2万 | 59.95万 | 26.75万 |
| 333 | 2022-06-01 | 9.75 | 33.3万 | 60.34万 | 27.04万 |
| 334 | 2022-07-04 | 9.66 | 33.4万 | 59.88万 | 26.48万 |
| 335 | 2022-08-01 | 9.64 | 33.5万 | 59.86万 | 26.36万 |
| 336 | 2022-09-01 | 9.436 | 33.6万 | 58.69万 | 25.09万 |
| 337 | 2022-10-03 | 9.106 | 33.7万 | 56.74万 | 23.04万 |
| 338 | 2022-11-01 | 8.646 | 33.8万 | 53.97万 | 20.17万 |
| 339 | 2022-12-01 | 8.986 | 33.9万 | 56.19万 | 22.29万 |
| 340 | 2023-01-03 | 9.186 | 34.0万 | 57.54万 | 23.54万 |
| 341 | 2023-02-01 | 9.496 | 34.1万 | 59.59万 | 25.49万 |
| 342 | 2023-03-01 | 9.526 | 34.2万 | 59.87万 | 25.67万 |
| 343 | 2023-04-03 | 9.576 | 34.3万 | 60.29万 | 25.99万 |
| 344 | 2023-05-02 | 9.676 | 34.4万 | 61.02万 | 26.62万 |
| 345 | 2023-06-01 | 9.546 | 34.5万 | 60.30万 | 25.80万 |
| 346 | 2023-07-03 | 9.94 | 34.6万 | 62.89万 | 28.29万 |
| 347 | 2023-08-01 | 9.85 | 34.7万 | 62.42万 | 27.72万 |
| 348 | 2023-09-04 | 9.668 | 34.8万 | 61.37万 | 26.57万 |
| 349 | 2023-10-03 | 9.508 | 34.9万 | 60.45万 | 25.55万 |
| 350 | 2023-11-01 | 9.818 | 35.0万 | 62.52万 | 27.52万 |
| 351 | 2023-12-01 | 9.958 | 35.1万 | 63.51万 | 28.41万 |
| 352 | 2024-01-02 | 10.158 | 35.2万 | 64.89万 | 29.69万 |
| 353 | 2024-02-01 | 10.008 | 35.3万 | 64.03万 | 28.73万 |
| 354 | 2024-03-01 | 9.848 | 35.4万 | 63.11万 | 27.71万 |
| 355 | 2024-04-02 | 9.858 | 35.5万 | 63.27万 | 27.77万 |
| 356 | 2024-05-02 | 9.868 | 35.6万 | 63.43万 | 27.83万 |
| 357 | 2024-06-03 | 10.123 | 35.7万 | 65.17万 | 29.47万 |
| 358 | 2024-07-02 | 10.163 | 35.8万 | 65.53万 | 29.73万 |
| 359 | 2024-08-01 | 10.363 | 35.9万 | 66.92万 | 31.02万 |
| 360 | 2024-09-02 | 10.711 | 36.0万 | 69.27万 | 33.27万 |
| 361 | 2024-10-02 | 10.721 | 36.1万 | 69.43万 | 33.33万 |
| 362 | 2024-11-01 | 10.641 | 36.2万 | 69.01万 | 32.81万 |
| 363 | 2024-12-02 | 10.591 | 36.3万 | 68.79万 | 32.49万 |
| 364 | 2025-01-02 | 10.841 | 36.4万 | 70.51万 | 34.11万 |
| 365 | 2025-02-03 | 10.931 | 36.5万 | 71.20万 | 34.70万 |
| 366 | 2025-03-03 | 10.901 | 36.6万 | 71.10万 | 34.50万 |
| 367 | 2025-04-01 | 11.231 | 36.7万 | 73.36万 | 36.66万 |
| 368 | 2025-05-02 | 11.531 | 36.8万 | 75.42万 | 38.62万 |
| 369 | 2025-06-02 | 11.915 | 36.9万 | 78.03万 | 41.13万 |
| 370 | 2025-07-02 | 11.985 | 37.0万 | 78.59万 | 41.59万 |
| 371 | 2025-08-01 | 12.245 | 37.1万 | 80.39万 | 43.29万 |
| 372 | 2025-09-01 | 11.963 | 37.2万 | 78.64万 | 41.44万 |
| 373 | 2025-10-02 | 12.103 | 37.3万 | 79.66万 | 42.36万 |
| 374 | 2025-11-03 | 12.233 | 37.4万 | 80.61万 | 43.21万 |
| 375 | 2025-12-01 | 12.733 | 37.5万 | 84.01万 | 46.51万 |
| 376 | 2026-01-02 | 12.263 | 37.6万 | 81.01万 | 43.41万 |