总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-01-30 | 49 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-02-02 | 49.2 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-03-01 | 50.49 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2004-04-01 | 50.7 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2004-05-03 | 48.31 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2004-06-01 | 49.27 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2004-07-01 | 50.27 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 2004-08-02 | 47.88 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 2004-09-01 | 48.04 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 2004-10-01 | 50.75 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 2004-11-01 | 50.98 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 2004-12-01 | 55.59 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 2005-01-03 | 55.831 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 2005-02-01 | 55.041 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 2005-03-01 | 56.271 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 2005-04-01 | 54.406 | 1.6万 | 1.70万 | 0.10万 |
| 17 | 2005-05-02 | 52.376 | 1.7万 | 1.74万 | 0.04万 |
| 18 | 2005-06-01 | 55.726 | 1.8万 | 1.95万 | 0.15万 |
| 19 | 2005-07-01 | 57.536 | 1.9万 | 2.11万 | 0.21万 |
| 20 | 2005-08-01 | 60.976 | 2.0万 | 2.34万 | 0.34万 |
| 21 | 2005-09-01 | 60.026 | 2.1万 | 2.40万 | 0.30万 |
| 22 | 2005-10-03 | 60.426 | 2.2万 | 2.52万 | 0.32万 |
| 23 | 2005-11-01 | 58.046 | 2.3万 | 2.52万 | 0.22万 |
| 24 | 2005-12-01 | 61.996 | 2.4万 | 2.79万 | 0.39万 |
| 25 | 2006-01-03 | 61.844 | 2.5万 | 2.88万 | 0.38万 |
| 26 | 2006-02-01 | 65.704 | 2.6万 | 3.16万 | 0.56万 |
| 27 | 2006-03-01 | 66.364 | 2.7万 | 3.29万 | 0.59万 |
| 28 | 2006-04-03 | 67.754 | 2.8万 | 3.46万 | 0.66万 |
| 29 | 2006-05-01 | 67.704 | 2.9万 | 3.56万 | 0.66万 |
| 30 | 2006-06-01 | 65.984 | 3.0万 | 3.57万 | 0.57万 |
| 31 | 2006-07-03 | 65.474 | 3.1万 | 3.64万 | 0.54万 |
| 32 | 2006-08-01 | 62.204 | 3.2万 | 3.56万 | 0.36万 |
| 33 | 2006-09-01 | 64.494 | 3.3万 | 3.79万 | 0.49万 |
| 34 | 2006-10-02 | 64.414 | 3.4万 | 3.89万 | 0.49万 |
| 35 | 2006-11-01 | 67.074 | 3.5万 | 4.15万 | 0.65万 |
| 36 | 2006-12-01 | 70.064 | 3.6万 | 4.43万 | 0.83万 |
| 37 | 2007-01-03 | 70.329 | 3.7万 | 4.55万 | 0.85万 |
| 38 | 2007-02-01 | 72.619 | 3.8万 | 4.80万 | 1.00万 |
| 39 | 2007-03-01 | 71.579 | 3.9万 | 4.83万 | 0.93万 |
| 40 | 2007-04-02 | 72.993 | 4.0万 | 5.02万 | 1.02万 |
| 41 | 2007-05-01 | 74.723 | 4.1万 | 5.24万 | 1.14万 |
| 42 | 2007-06-01 | 78.363 | 4.2万 | 5.60万 | 1.40万 |
| 43 | 2007-07-02 | 77.473 | 4.3万 | 5.63万 | 1.33万 |
| 44 | 2007-08-01 | 72.463 | 4.4万 | 5.37万 | 0.97万 |
| 45 | 2007-09-04 | 73.973 | 4.5万 | 5.58万 | 1.08万 |
| 46 | 2007-10-01 | 76.193 | 4.6万 | 5.85万 | 1.25万 |
| 47 | 2007-11-01 | 74.213 | 4.7万 | 5.80万 | 1.10万 |
| 48 | 2007-12-03 | 71.043 | 4.8万 | 5.65万 | 0.85万 |
| 49 | 2008-01-02 | 70.255 | 4.9万 | 5.69万 | 0.79万 |
| 50 | 2008-02-01 | 68.605 | 5.0万 | 5.65万 | 0.65万 |
| 51 | 2008-03-03 | 65.185 | 5.1万 | 5.47万 | 0.37万 |
| 52 | 2008-04-01 | 66.879 | 5.2万 | 5.71万 | 0.51万 |
| 53 | 2008-05-01 | 69.479 | 5.3万 | 6.04万 | 0.74万 |
| 54 | 2008-06-02 | 71.029 | 5.4万 | 6.27万 | 0.87万 |
| 55 | 2008-07-01 | 65.599 | 5.5万 | 5.89万 | 0.39万 |
| 56 | 2008-08-01 | 66.779 | 5.6万 | 6.10万 | 0.50万 |
| 57 | 2008-09-02 | 68.529 | 5.7万 | 6.36万 | 0.66万 |
| 58 | 2008-10-01 | 61.779 | 5.8万 | 5.83万 | 0.03万 |
| 59 | 2008-11-03 | 49.749 | 5.9万 | 4.80万 | -1.10万 |
| 60 | 2008-12-01 | 39.609 | 6.0万 | 3.92万 | -2.08万 |
| 61 | 2009-01-02 | 47.433 | 6.1万 | 4.79万 | -1.31万 |
| 62 | 2009-02-02 | 42.433 | 6.2万 | 4.39万 | -1.81万 |
| 63 | 2009-03-02 | 35.803 | 6.3万 | 3.80万 | -2.50万 |
| 64 | 2009-04-01 | 41.574 | 6.4万 | 4.51万 | -1.89万 |
| 65 | 2009-05-01 | 47.804 | 6.5万 | 5.29万 | -1.21万 |
| 66 | 2009-06-01 | 50.904 | 6.6万 | 5.73万 | -0.87万 |
| 67 | 2009-07-01 | 50.704 | 6.7万 | 5.81万 | -0.89万 |
| 68 | 2009-08-03 | 55.174 | 6.8万 | 6.42万 | -0.38万 |
| 69 | 2009-09-01 | 55.084 | 6.9万 | 6.51万 | -0.39万 |
| 70 | 2009-10-01 | 57.774 | 7.0万 | 6.93万 | -0.07万 |
| 71 | 2009-11-02 | 56.074 | 7.1万 | 6.83万 | -0.27万 |
| 72 | 2009-12-01 | 58.734 | 7.2万 | 7.25万 | 0.05万 |
| 73 | 2010-01-04 | 63.271 | 7.3万 | 7.91万 | 0.61万 |
| 74 | 2010-02-01 | 60.931 | 7.4万 | 7.72万 | 0.32万 |
| 75 | 2010-03-01 | 64.011 | 7.5万 | 8.21万 | 0.71万 |
| 76 | 2010-04-01 | 68.23 | 7.6万 | 8.85万 | 1.25万 |
| 77 | 2010-05-03 | 72.56 | 7.7万 | 9.51万 | 1.81万 |
| 78 | 2010-06-01 | 64.13 | 7.8万 | 8.51万 | 0.71万 |
| 79 | 2010-07-01 | 60.98 | 7.9万 | 8.19万 | 0.29万 |
| 80 | 2010-08-02 | 66.51 | 8.0万 | 9.03万 | 1.03万 |
| 81 | 2010-09-01 | 63.41 | 8.1万 | 8.71万 | 0.61万 |
| 82 | 2010-10-01 | 68.42 | 8.2万 | 9.50万 | 1.30万 |
| 83 | 2010-11-01 | 70.45 | 8.3万 | 9.88万 | 1.58万 |
| 84 | 2010-12-01 | 74.28 | 8.4万 | 10.52万 | 2.12万 |
| 85 | 2011-01-03 | 79.287 | 8.5万 | 11.33万 | 2.83万 |
| 86 | 2011-02-01 | 80.117 | 8.6万 | 11.54万 | 2.94万 |
| 87 | 2011-03-01 | 81.307 | 8.7万 | 11.82万 | 3.12万 |
| 88 | 2011-04-01 | 84.863 | 8.8万 | 12.43万 | 3.63万 |
| 89 | 2011-05-02 | 86.083 | 8.9万 | 12.71万 | 3.81万 |
| 90 | 2011-06-01 | 82.893 | 9.0万 | 12.34万 | 3.34万 |
| 91 | 2011-07-01 | 84.803 | 9.1万 | 12.72万 | 3.62万 |
| 92 | 2011-08-01 | 80.343 | 9.2万 | 12.16万 | 2.96万 |
| 93 | 2011-09-01 | 73.173 | 9.3万 | 11.17万 | 1.87万 |
| 94 | 2011-10-03 | 63.823 | 9.4万 | 9.84万 | 0.44万 |
| 95 | 2011-11-01 | 73.953 | 9.5万 | 11.51万 | 2.01万 |
| 96 | 2011-12-01 | 75.493 | 9.6万 | 11.84万 | 2.24万 |
| 97 | 2012-01-03 | 77.123 | 9.7万 | 12.20万 | 2.50万 |
| 98 | 2012-02-01 | 82.533 | 9.8万 | 13.16万 | 3.36万 |
| 99 | 2012-03-01 | 83.923 | 9.9万 | 13.48万 | 3.58万 |
| 100 | 2012-04-02 | 85.952 | 10.0万 | 13.90万 | 3.90万 |
| 101 | 2012-05-01 | 84.572 | 10.1万 | 13.78万 | 3.68万 |
| 102 | 2012-06-01 | 76.902 | 10.2万 | 12.63万 | 2.43万 |
| 103 | 2012-07-02 | 83.252 | 10.3万 | 13.77万 | 3.47万 |
| 104 | 2012-08-01 | 80.752 | 10.4万 | 13.46万 | 3.06万 |
| 105 | 2012-09-04 | 85.382 | 10.5万 | 14.33万 | 3.83万 |
| 106 | 2012-10-01 | 86.722 | 10.6万 | 14.66万 | 4.06万 |
| 107 | 2012-11-01 | 86.652 | 10.7万 | 14.75万 | 4.05万 |
| 108 | 2012-12-03 | 86.272 | 10.8万 | 14.78万 | 3.98万 |
| 109 | 2013-01-02 | 91.162 | 10.9万 | 15.72万 | 4.82万 |
| 110 | 2013-02-01 | 94.762 | 11.0万 | 16.44万 | 5.44万 |
| 111 | 2013-03-01 | 95.212 | 11.1万 | 16.62万 | 5.52万 |
| 112 | 2013-04-01 | 98.262 | 11.2万 | 17.25万 | 6.05万 |
| 113 | 2013-05-01 | 97.682 | 11.3万 | 17.25万 | 5.95万 |
| 114 | 2013-06-03 | 102.832 | 11.4万 | 18.26万 | 6.86万 |
| 115 | 2013-07-01 | 103.102 | 11.5万 | 18.40万 | 6.90万 |
| 116 | 2013-08-01 | 109.682 | 11.6万 | 19.68万 | 8.08万 |
| 117 | 2013-09-03 | 105.222 | 11.7万 | 18.98万 | 7.28万 |
| 118 | 2013-10-01 | 111.872 | 11.8万 | 20.28万 | 8.48万 |
| 119 | 2013-11-01 | 113.612 | 11.9万 | 20.69万 | 8.79万 |
| 120 | 2013-12-02 | 116.002 | 12.0万 | 21.23万 | 9.23万 |
| 121 | 2014-01-02 | 118.392 | 12.1万 | 21.77万 | 9.67万 |
| 122 | 2014-02-03 | 113.732 | 12.2万 | 21.01万 | 8.81万 |
| 123 | 2014-03-03 | 122.022 | 12.3万 | 22.64万 | 10.34万 |
| 124 | 2014-04-01 | 123.471 | 12.4万 | 23.01万 | 10.61万 |
| 125 | 2014-05-01 | 119.801 | 12.5万 | 22.43万 | 9.93万 |
| 126 | 2014-06-02 | 121.001 | 12.6万 | 22.75万 | 10.15万 |
| 127 | 2014-07-01 | 127.471 | 12.7万 | 24.07万 | 11.37万 |
| 128 | 2014-08-01 | 120.371 | 12.8万 | 22.83万 | 10.03万 |
| 129 | 2014-09-02 | 126.721 | 12.9万 | 24.13万 | 11.23万 |
| 130 | 2014-10-01 | 118.511 | 13.0万 | 22.67万 | 9.67万 |
| 131 | 2014-11-03 | 125.111 | 13.1万 | 24.03万 | 10.93万 |
| 132 | 2014-12-01 | 124.531 | 13.2万 | 24.02万 | 10.82万 |
| 133 | 2015-01-02 | 127.365 | 13.3万 | 24.67万 | 11.37万 |
| 134 | 2015-02-02 | 126.205 | 13.4万 | 24.54万 | 11.14万 |
| 135 | 2015-03-02 | 132.735 | 13.5万 | 25.91万 | 12.41万 |
| 136 | 2015-04-01 | 133.097 | 13.6万 | 26.08万 | 12.48万 |
| 137 | 2015-05-01 | 132.147 | 13.7万 | 26.00万 | 12.30万 |
| 138 | 2015-06-01 | 133.917 | 13.8万 | 26.44万 | 12.64万 |
| 139 | 2015-07-01 | 132.967 | 13.9万 | 26.36万 | 12.46万 |
| 140 | 2015-08-03 | 131.687 | 14.0万 | 26.20万 | 12.20万 |
| 141 | 2015-09-01 | 122.097 | 14.1万 | 24.39万 | 10.29万 |
| 142 | 2015-10-01 | 119.966 | 14.2万 | 24.07万 | 9.87万 |
| 143 | 2015-11-02 | 128.286 | 14.3万 | 25.84万 | 11.54万 |
| 144 | 2015-12-01 | 129.086 | 14.4万 | 26.10万 | 11.70万 |
| 145 | 2016-01-04 | 121.602 | 14.5万 | 24.69万 | 10.19万 |
| 146 | 2016-02-01 | 114.922 | 14.6万 | 23.43万 | 8.83万 |
| 147 | 2016-03-01 | 117.952 | 14.7万 | 24.15万 | 9.45万 |
| 148 | 2016-04-01 | 124.777 | 14.8万 | 25.64万 | 10.84万 |
| 149 | 2016-05-02 | 127.347 | 14.9万 | 26.27万 | 11.37万 |
| 150 | 2016-06-01 | 129.317 | 15.0万 | 26.78万 | 11.78万 |
| 151 | 2016-07-01 | 129.301 | 15.1万 | 26.88万 | 11.78万 |
| 152 | 2016-08-01 | 134.641 | 15.2万 | 28.09万 | 12.89万 |
| 153 | 2016-09-01 | 135.621 | 15.3万 | 28.39万 | 13.09万 |
| 154 | 2016-10-03 | 135.423 | 15.4万 | 28.45万 | 13.05万 |
| 155 | 2016-11-01 | 129.783 | 15.5万 | 27.36万 | 11.86万 |
| 156 | 2016-12-01 | 140.613 | 15.6万 | 29.75万 | 14.15万 |
| 157 | 2017-01-03 | 144.362 | 15.7万 | 30.64万 | 14.94万 |
| 158 | 2017-02-01 | 145.332 | 15.8万 | 30.95万 | 15.15万 |
| 159 | 2017-03-01 | 150.792 | 15.9万 | 32.21万 | 16.31万 |
| 160 | 2017-04-03 | 147.266 | 16.0万 | 31.56万 | 15.56万 |
| 161 | 2017-05-01 | 149.996 | 16.1万 | 32.24万 | 16.14万 |
| 162 | 2017-06-01 | 150.096 | 16.2万 | 32.36万 | 16.16万 |
| 163 | 2017-07-03 | 151.829 | 16.3万 | 32.84万 | 16.54万 |
| 164 | 2017-08-01 | 152.809 | 16.4万 | 33.15万 | 16.75万 |
| 165 | 2017-09-01 | 151.759 | 16.5万 | 33.02万 | 16.52万 |
| 166 | 2017-10-02 | 158.562 | 16.6万 | 34.60万 | 18.00万 |
| 167 | 2017-11-01 | 158.822 | 16.7万 | 34.76万 | 18.06万 |
| 168 | 2017-12-01 | 163.502 | 16.8万 | 35.88万 | 19.08万 |
| 169 | 2018-01-02 | 165.627 | 16.9万 | 36.45万 | 19.55万 |
| 170 | 2018-02-01 | 168.797 | 17.0万 | 37.24万 | 20.24万 |
| 171 | 2018-03-01 | 161.817 | 17.1万 | 35.80万 | 18.70万 |
| 172 | 2018-04-02 | 160.482 | 17.2万 | 35.61万 | 18.41万 |
| 173 | 2018-05-01 | 165.002 | 17.3万 | 36.71万 | 19.41万 |
| 174 | 2018-06-01 | 173.222 | 17.4万 | 38.64万 | 21.24万 |
| 175 | 2018-07-02 | 173.774 | 17.5万 | 38.86万 | 21.36万 |
| 176 | 2018-08-01 | 176.044 | 17.6万 | 39.47万 | 21.87万 |
| 177 | 2018-09-04 | 182.774 | 17.7万 | 41.08万 | 23.38万 |
| 178 | 2018-10-01 | 179.05 | 17.8万 | 40.34万 | 22.54万 |
| 179 | 2018-11-01 | 167.02 | 17.9万 | 37.73万 | 19.83万 |
| 180 | 2018-12-03 | 169.01 | 18.0万 | 38.28万 | 20.28万 |
| 181 | 2019-01-02 | 150.727 | 18.1万 | 34.24万 | 16.14万 |
| 182 | 2019-02-01 | 166.947 | 18.2万 | 38.03万 | 19.83万 |
| 183 | 2019-03-01 | 174.847 | 18.3万 | 39.93万 | 21.63万 |
| 184 | 2019-04-01 | 174.034 | 18.4万 | 39.84万 | 21.44万 |
| 185 | 2019-05-01 | 176.014 | 18.5万 | 40.39万 | 21.89万 |
| 186 | 2019-06-03 | 166.554 | 18.6万 | 38.32万 | 19.72万 |
| 187 | 2019-07-01 | 177.279 | 18.7万 | 40.89万 | 22.19万 |
| 188 | 2019-08-01 | 175.919 | 18.8万 | 40.68万 | 21.88万 |
| 189 | 2019-09-03 | 170.129 | 18.9万 | 39.44万 | 20.54万 |
| 190 | 2019-10-01 | 171.55 | 19.0万 | 39.87万 | 20.87万 |
| 191 | 2019-11-01 | 179.06 | 19.1万 | 41.71万 | 22.61万 |
| 192 | 2019-12-02 | 181.54 | 19.2万 | 42.39万 | 23.19万 |
| 193 | 2020-01-02 | 187.083 | 19.3万 | 43.78万 | 24.48万 |
| 194 | 2020-02-03 | 184.893 | 19.4万 | 43.37万 | 23.97万 |
| 195 | 2020-03-02 | 173.753 | 19.5万 | 40.86万 | 21.36万 |
| 196 | 2020-04-01 | 130.05 | 19.6万 | 30.68万 | 11.08万 |
| 197 | 2020-05-01 | 149.25 | 19.7万 | 35.31万 | 15.61万 |
| 198 | 2020-06-01 | 165.92 | 19.8万 | 39.36万 | 19.56万 |
| 199 | 2020-07-01 | 167.18 | 19.9万 | 39.75万 | 19.85万 |
| 200 | 2020-08-03 | 176.44 | 20.0万 | 42.06万 | 22.06万 |
| 201 | 2020-09-01 | 182.24 | 20.1万 | 43.54万 | 23.44万 |
| 202 | 2020-10-01 | 178.485 | 20.2万 | 42.74万 | 22.54万 |
| 203 | 2020-11-02 | 182.105 | 20.3万 | 43.71万 | 23.41万 |
| 204 | 2020-12-01 | 206.135 | 20.4万 | 49.58万 | 29.18万 |
| 205 | 2021-01-04 | 214.908 | 20.5万 | 51.79万 | 31.29万 |
| 206 | 2021-02-01 | 226.218 | 20.6万 | 54.61万 | 34.01万 |
| 207 | 2021-03-01 | 240.448 | 20.7万 | 58.15万 | 37.45万 |
| 208 | 2021-04-01 | 241.321 | 20.8万 | 58.46万 | 37.66万 |
| 209 | 2021-05-03 | 246.971 | 20.9万 | 59.93万 | 39.03万 |
| 210 | 2021-06-01 | 248.501 | 21.0万 | 60.40万 | 39.40万 |
| 211 | 2021-07-01 | 251.356 | 21.1万 | 61.19万 | 40.09万 |
| 212 | 2021-08-02 | 245.556 | 21.2万 | 59.88万 | 38.68万 |
| 213 | 2021-09-01 | 252.166 | 21.3万 | 61.59万 | 40.29万 |
| 214 | 2021-10-01 | 247.162 | 21.4万 | 60.47万 | 39.07万 |
| 215 | 2021-11-01 | 259.592 | 21.5万 | 63.61万 | 42.11万 |
| 216 | 2021-12-01 | 240.212 | 21.6万 | 58.96万 | 37.36万 |
| 217 | 2022-01-03 | 253.633 | 21.7万 | 62.36万 | 40.66万 |
| 218 | 2022-02-01 | 236.933 | 21.8万 | 58.35万 | 36.55万 |
| 219 | 2022-03-01 | 232.313 | 21.9万 | 57.31万 | 35.41万 |
| 220 | 2022-04-01 | 241.06 | 22.0万 | 59.57万 | 37.57万 |
| 221 | 2022-05-02 | 223.39 | 22.1万 | 55.30万 | 33.20万 |
| 222 | 2022-06-01 | 220.38 | 22.2万 | 54.66万 | 32.46万 |
| 223 | 2022-07-01 | 205.919 | 22.3万 | 51.17万 | 28.87万 |
| 224 | 2022-08-01 | 221.989 | 22.4万 | 55.27万 | 32.87万 |
| 225 | 2022-09-01 | 215.269 | 22.5万 | 53.69万 | 31.19万 |
| 226 | 2022-10-03 | 203.734 | 22.6万 | 50.92万 | 28.32万 |
| 227 | 2022-11-01 | 216.464 | 22.7万 | 54.20万 | 31.50万 |
| 228 | 2022-12-01 | 224.154 | 22.8万 | 56.22万 | 33.42万 |
| 229 | 2023-01-03 | 211.493 | 22.9万 | 53.15万 | 30.25万 |
| 230 | 2023-02-01 | 234.413 | 23.0万 | 59.01万 | 36.01万 |
| 231 | 2023-03-01 | 226.873 | 23.1万 | 57.21万 | 34.11万 |
| 232 | 2023-04-03 | 219.209 | 23.2万 | 55.38万 | 32.18万 |
| 233 | 2023-05-01 | 217.129 | 23.3万 | 54.95万 | 31.65万 |
| 234 | 2023-06-01 | 215.159 | 23.4万 | 54.55万 | 31.15万 |
| 235 | 2023-07-03 | 230.158 | 23.5万 | 58.45万 | 34.95万 |
| 236 | 2023-08-01 | 238.438 | 23.6万 | 60.66万 | 37.06万 |
| 237 | 2023-09-01 | 233.488 | 23.7万 | 59.50万 | 35.80万 |
| 238 | 2023-10-02 | 217.793 | 23.8万 | 55.60万 | 31.80万 |
| 239 | 2023-11-01 | 210.193 | 23.9万 | 53.76万 | 29.86万 |
| 240 | 2023-12-01 | 230.993 | 24.0万 | 59.18万 | 35.18万 |
| 241 | 2024-01-02 | 244.22 | 24.1万 | 62.67万 | 38.57万 |
| 242 | 2024-02-01 | 242.72 | 24.2万 | 62.38万 | 38.18万 |
| 243 | 2024-03-01 | 253.6 | 24.3万 | 65.28万 | 40.98万 |
| 244 | 2024-04-01 | 259.617 | 24.4万 | 66.93万 | 42.53万 |
| 245 | 2024-05-01 | 246.807 | 24.5万 | 63.72万 | 39.22万 |
| 246 | 2024-06-03 | 253.737 | 24.6万 | 65.61万 | 41.01万 |
| 247 | 2024-07-01 | 250.144 | 24.7万 | 64.78万 | 40.08万 |
| 248 | 2024-08-01 | 261.604 | 24.8万 | 67.85万 | 43.05万 |
| 249 | 2024-09-03 | 261.234 | 24.9万 | 67.86万 | 42.96万 |
| 250 | 2024-10-01 | 269.329 | 25.0万 | 70.06万 | 45.06万 |
| 251 | 2024-11-01 | 270.779 | 25.1万 | 70.54万 | 45.44万 |
| 252 | 2024-12-02 | 294.469 | 25.2万 | 76.81万 | 51.61万 |
| 253 | 2025-01-02 | 275.463 | 25.3万 | 71.95万 | 46.65万 |
| 254 | 2025-02-03 | 282.053 | 25.4万 | 73.77万 | 48.37万 |
| 255 | 2025-03-03 | 267.303 | 25.5万 | 70.01万 | 44.51万 |
| 256 | 2025-04-01 | 258.832 | 25.6万 | 67.90万 | 42.30万 |
| 257 | 2025-05-01 | 253.312 | 25.7万 | 66.55万 | 40.85万 |
| 258 | 2025-06-02 | 264.222 | 25.8万 | 69.51万 | 43.71万 |
| 259 | 2025-07-01 | 276.589 | 25.9万 | 72.87万 | 46.97万 |
| 260 | 2025-08-01 | 274.729 | 26.0万 | 72.48万 | 46.48万 |
| 261 | 2025-09-02 | 288.349 | 26.1万 | 76.17万 | 50.07万 |
| 262 | 2025-10-01 | 292.914 | 26.2万 | 77.48万 | 51.28万 |
| 263 | 2025-11-03 | 292.374 | 26.3万 | 77.43万 | 51.13万 |
| 264 | 2025-12-01 | 294.844 | 26.4万 | 78.19万 | 51.79万 |
| 265 | 2026-01-02 | 299.494 | 26.5万 | 79.52万 | 53.02万 |