总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-08-18 | 31.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-09-01 | 30.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-10-02 | 31.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-11-01 | 32.95 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1995-12-01 | 34.2 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1996-01-02 | 36.95 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1996-02-01 | 38.7 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1996-03-01 | 36.65 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1996-04-01 | 36.65 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1996-05-01 | 35.025 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1996-06-03 | 36.35 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1996-07-01 | 36.85 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1996-08-01 | 34.05 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 1996-09-03 | 36.3 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 1996-10-01 | 35.8 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 1996-11-01 | 38.3 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 1996-12-02 | 40.3 | 1.7万 | 1.94万 | 0.24万 |
| 18 | 1997-01-02 | 47.55 | 1.8万 | 2.39万 | 0.59万 |
| 19 | 1997-02-03 | 47.55 | 1.9万 | 2.49万 | 0.59万 |
| 20 | 1997-03-03 | 47.55 | 2.0万 | 2.59万 | 0.59万 |
| 21 | 1997-04-01 | 49.55 | 2.1万 | 2.80万 | 0.70万 |
| 22 | 1997-05-01 | 48.8 | 2.2万 | 2.86万 | 0.66万 |
| 23 | 1997-06-02 | 52.8 | 2.3万 | 3.19万 | 0.89万 |
| 24 | 1997-07-01 | 60.3 | 2.4万 | 3.75万 | 1.35万 |
| 25 | 1997-08-01 | 57.05 | 2.5万 | 3.64万 | 1.14万 |
| 26 | 1997-09-02 | 56.3 | 2.6万 | 3.70万 | 1.10万 |
| 27 | 1997-10-01 | 57.425 | 2.7万 | 3.87万 | 1.17万 |
| 28 | 1997-11-03 | 56.3 | 2.8万 | 3.89万 | 1.09万 |
| 29 | 1997-12-01 | 54.238 | 2.9万 | 3.85万 | 0.95万 |
| 30 | 1998-01-02 | 56.05 | 3.0万 | 4.08万 | 1.08万 |
| 31 | 1998-02-02 | 56.05 | 3.1万 | 4.18万 | 1.08万 |
| 32 | 1998-03-02 | 60.3 | 3.2万 | 4.60万 | 1.40万 |
| 33 | 1998-04-01 | 59.55 | 3.3万 | 4.64万 | 1.34万 |
| 34 | 1998-05-01 | 60.55 | 3.4万 | 4.82万 | 1.42万 |
| 35 | 1998-06-01 | 60.3 | 3.5万 | 4.90万 | 1.40万 |
| 36 | 1998-07-01 | 58.55 | 3.6万 | 4.86万 | 1.26万 |
| 37 | 1998-08-03 | 54.05 | 3.7万 | 4.58万 | 0.88万 |
| 38 | 1998-09-01 | 53.55 | 3.8万 | 4.64万 | 0.84万 |
| 39 | 1998-10-01 | 55.55 | 3.9万 | 4.91万 | 1.01万 |
| 40 | 1998-11-02 | 58.269 | 4.0万 | 5.25万 | 1.25万 |
| 41 | 1998-12-01 | 59.8 | 4.1万 | 5.49万 | 1.39万 |
| 42 | 1999-01-04 | 57.8 | 4.2万 | 5.41万 | 1.21万 |
| 43 | 1999-02-01 | 57.05 | 4.3万 | 5.44万 | 1.14万 |
| 44 | 1999-03-01 | 56.175 | 4.4万 | 5.46万 | 1.06万 |
| 45 | 1999-04-01 | 55.05 | 4.5万 | 5.45万 | 0.95万 |
| 46 | 1999-05-03 | 55.8 | 4.6万 | 5.62万 | 1.02万 |
| 47 | 1999-06-01 | 56.3 | 4.7万 | 5.77万 | 1.07万 |
| 48 | 1999-07-01 | 56.925 | 4.8万 | 5.93万 | 1.13万 |
| 49 | 1999-08-02 | 57.238 | 4.9万 | 6.07万 | 1.17万 |
| 50 | 1999-09-01 | 56.675 | 5.0万 | 6.11万 | 1.11万 |
| 51 | 1999-10-01 | 53.175 | 5.1万 | 5.83万 | 0.73万 |
| 52 | 1999-11-01 | 54.3 | 5.2万 | 6.05万 | 0.85万 |
| 53 | 1999-12-01 | 53.425 | 5.3万 | 6.06万 | 0.76万 |
| 54 | 2000-01-03 | 54.3 | 5.4万 | 6.26万 | 0.86万 |
| 55 | 2000-02-01 | 56.05 | 5.5万 | 6.56万 | 1.06万 |
| 56 | 2000-03-01 | 57.05 | 5.6万 | 6.77万 | 1.17万 |
| 57 | 2000-04-03 | 56.05 | 5.7万 | 6.76万 | 1.06万 |
| 58 | 2000-05-01 | 54.831 | 5.8万 | 6.71万 | 0.91万 |
| 59 | 2000-06-01 | 52.8 | 5.9万 | 6.56万 | 0.66万 |
| 60 | 2000-07-03 | 57.55 | 6.0万 | 7.25万 | 1.25万 |
| 61 | 2000-08-01 | 56.613 | 6.1万 | 7.23万 | 1.13万 |
| 62 | 2000-09-01 | 55.425 | 6.2万 | 7.18万 | 0.98万 |
| 63 | 2000-10-02 | 53.925 | 6.3万 | 7.09万 | 0.79万 |
| 64 | 2000-11-01 | 54.55 | 6.4万 | 7.27万 | 0.87万 |
| 65 | 2000-12-01 | 57.175 | 6.5万 | 7.72万 | 1.22万 |
| 66 | 2001-01-02 | 54.238 | 6.6万 | 7.42万 | 0.82万 |
| 67 | 2001-02-01 | 57.55 | 6.7万 | 7.97万 | 1.27万 |
| 68 | 2001-03-01 | 59.05 | 6.8万 | 8.28万 | 1.48万 |
| 69 | 2001-04-02 | 60.988 | 6.9万 | 8.65万 | 1.75万 |
| 70 | 2001-05-01 | 59.3 | 7.0万 | 8.51万 | 1.51万 |
| 71 | 2001-06-01 | 62.19 | 7.1万 | 9.03万 | 1.93万 |
| 72 | 2001-07-02 | 64.3 | 7.2万 | 9.44万 | 2.24万 |
| 73 | 2001-08-01 | 64.47 | 7.3万 | 9.56万 | 2.26万 |
| 74 | 2001-09-04 | 66.77 | 7.4万 | 10.00万 | 2.60万 |
| 75 | 2001-10-01 | 61.52 | 7.5万 | 9.32万 | 1.82万 |
| 76 | 2001-11-01 | 62.57 | 7.6万 | 9.57万 | 1.97万 |
| 77 | 2001-12-03 | 62.56 | 7.7万 | 9.67万 | 1.97万 |
| 78 | 2002-01-02 | 69.8 | 7.8万 | 10.89万 | 3.09万 |
| 79 | 2002-02-01 | 70.54 | 7.9万 | 11.11万 | 3.21万 |
| 80 | 2002-03-01 | 67.03 | 8.0万 | 10.66万 | 2.66万 |
| 81 | 2002-04-01 | 70.04 | 8.1万 | 11.23万 | 3.13万 |
| 82 | 2002-05-01 | 70.06 | 8.2万 | 11.34万 | 3.14万 |
| 83 | 2002-06-03 | 65.1 | 8.3万 | 10.63万 | 2.33万 |
| 84 | 2002-07-01 | 61.06 | 8.4万 | 10.07万 | 1.67万 |
| 85 | 2002-08-01 | 64.38 | 8.5万 | 10.72万 | 2.22万 |
| 86 | 2002-09-03 | 64.54 | 8.6万 | 10.85万 | 2.25万 |
| 87 | 2002-10-01 | 61.52 | 8.7万 | 10.44万 | 1.74万 |
| 88 | 2002-11-01 | 60.27 | 8.8万 | 10.33万 | 1.53万 |
| 89 | 2002-12-02 | 64.24 | 8.9万 | 11.11万 | 2.21万 |
| 90 | 2003-01-02 | 65.42 | 9.0万 | 11.41万 | 2.41万 |
| 91 | 2003-02-03 | 68.7 | 9.1万 | 12.09万 | 2.99万 |
| 92 | 2003-03-03 | 68.06 | 9.2万 | 12.07万 | 2.87万 |
| 93 | 2003-04-01 | 68.29 | 9.3万 | 12.21万 | 2.91万 |
| 94 | 2003-05-01 | 71.2 | 9.4万 | 12.83万 | 3.43万 |
| 95 | 2003-06-02 | 71.41 | 9.5万 | 12.97万 | 3.47万 |
| 96 | 2003-07-01 | 71.2 | 9.6万 | 13.03万 | 3.43万 |
| 97 | 2003-08-01 | 72.1 | 9.7万 | 13.30万 | 3.60万 |
| 98 | 2003-09-02 | 72.89 | 9.8万 | 13.54万 | 3.74万 |
| 99 | 2003-10-01 | 71.32 | 9.9万 | 13.35万 | 3.45万 |
| 100 | 2003-11-03 | 72.45 | 10.0万 | 13.66万 | 3.66万 |
| 101 | 2003-12-01 | 72.7 | 10.1万 | 13.81万 | 3.71万 |
| 102 | 2004-01-02 | 71.8 | 10.2万 | 13.74万 | 3.54万 |
| 103 | 2004-02-02 | 72.8 | 10.3万 | 14.03万 | 3.73万 |
| 104 | 2004-03-01 | 72.02 | 10.4万 | 13.98万 | 3.58万 |
| 105 | 2004-04-01 | 73.58 | 10.5万 | 14.38万 | 3.88万 |
| 106 | 2004-05-03 | 87.2 | 10.6万 | 17.15万 | 6.55万 |
| 107 | 2004-06-01 | 78.84 | 10.7万 | 15.60万 | 4.90万 |
| 108 | 2004-07-01 | 76.35 | 10.8万 | 15.21万 | 4.41万 |
| 109 | 2004-08-02 | 78.25 | 10.9万 | 15.69万 | 4.79万 |
| 110 | 2004-09-01 | 78.29 | 11.0万 | 15.80万 | 4.80万 |
| 111 | 2004-10-01 | 79.05 | 11.1万 | 16.05万 | 4.95万 |
| 112 | 2004-11-01 | 77.25 | 11.2万 | 15.79万 | 4.59万 |
| 113 | 2004-12-01 | 81.3 | 11.3万 | 16.71万 | 5.41万 |
| 114 | 2005-01-03 | 81.23 | 11.4万 | 16.80万 | 5.40万 |
| 115 | 2005-02-01 | 82.9 | 11.5万 | 17.24万 | 5.74万 |
| 116 | 2005-03-01 | 82.55 | 11.6万 | 17.27万 | 5.67万 |
| 117 | 2005-04-01 | 80.55 | 11.7万 | 16.95万 | 5.25万 |
| 118 | 2005-05-02 | 81.32 | 11.8万 | 17.21万 | 5.41万 |
| 119 | 2005-06-01 | 77.97 | 11.9万 | 16.61万 | 4.71万 |
| 120 | 2005-07-01 | 80.33 | 12.0万 | 17.21万 | 5.21万 |
| 121 | 2005-08-01 | 81.25 | 12.1万 | 17.50万 | 5.40万 |
| 122 | 2005-09-01 | 81.2 | 12.2万 | 17.59万 | 5.39万 |
| 123 | 2005-10-03 | 81.24 | 12.3万 | 17.70万 | 5.40万 |
| 124 | 2005-11-01 | 80.9 | 12.4万 | 17.73万 | 5.33万 |
| 125 | 2005-12-01 | 81.66 | 12.5万 | 18.00万 | 5.50万 |
| 126 | 2006-01-03 | 77.19 | 12.6万 | 17.11万 | 4.51万 |
| 127 | 2006-02-01 | 77.55 | 12.7万 | 17.29万 | 4.59万 |
| 128 | 2006-03-01 | 76.27 | 12.8万 | 17.10万 | 4.30万 |
| 129 | 2006-04-03 | 81 | 12.9万 | 18.27万 | 5.37万 |
| 130 | 2006-05-01 | 83.89 | 13.0万 | 19.02万 | 6.02万 |
| 131 | 2006-06-01 | 85.15 | 13.1万 | 19.40万 | 6.30万 |
| 132 | 2006-07-03 | 84.79 | 13.2万 | 19.42万 | 6.22万 |
| 133 | 2006-08-01 | 83.72 | 13.3万 | 19.28万 | 5.98万 |
| 134 | 2006-09-01 | 88.07 | 13.4万 | 20.38万 | 6.98万 |
| 135 | 2006-10-02 | 88.32 | 13.5万 | 20.54万 | 7.04万 |
| 136 | 2006-11-01 | 94.48 | 13.6万 | 22.07万 | 8.47万 |
| 137 | 2006-12-01 | 101.21 | 13.7万 | 23.74万 | 10.04万 |
| 138 | 2007-01-03 | 89.1 | 13.8万 | 21.00万 | 7.20万 |
| 139 | 2007-02-01 | 91.41 | 13.9万 | 21.64万 | 7.74万 |
| 140 | 2007-03-01 | 88.89 | 14.0万 | 21.15万 | 7.15万 |
| 141 | 2007-04-02 | 91.57 | 14.1万 | 21.88万 | 7.78万 |
| 142 | 2007-05-01 | 89.35 | 14.2万 | 21.45万 | 7.25万 |
| 143 | 2007-06-01 | 87.96 | 14.3万 | 21.22万 | 6.92万 |
| 144 | 2007-07-02 | 86.9 | 14.4万 | 21.06万 | 6.66万 |
| 145 | 2007-08-01 | 98.32 | 14.5万 | 23.93万 | 9.43万 |
| 146 | 2007-09-04 | 92.41 | 14.6万 | 22.59万 | 7.99万 |
| 147 | 2007-10-01 | 94 | 14.7万 | 23.08万 | 8.38万 |
| 148 | 2007-11-01 | 85.84 | 14.8万 | 21.18万 | 6.38万 |
| 149 | 2007-12-03 | 84.65 | 14.9万 | 20.99万 | 6.09万 |
| 150 | 2008-01-02 | 84.4 | 15.0万 | 21.02万 | 6.02万 |
| 151 | 2008-02-01 | 84.7 | 15.1万 | 21.20万 | 6.10万 |
| 152 | 2008-03-03 | 85.65 | 15.2万 | 21.54万 | 6.34万 |
| 153 | 2008-04-01 | 91.77 | 15.3万 | 23.17万 | 7.87万 |
| 154 | 2008-05-01 | 89.89 | 15.4万 | 22.80万 | 7.40万 |
| 155 | 2008-06-02 | 85.96 | 15.5万 | 21.90万 | 6.40万 |
| 156 | 2008-07-01 | 77.33 | 15.6万 | 19.80万 | 4.20万 |
| 157 | 2008-08-01 | 81.87 | 15.7万 | 21.07万 | 5.37万 |
| 158 | 2008-09-02 | 84.55 | 15.8万 | 21.86万 | 6.06万 |
| 159 | 2008-10-01 | 79.79 | 15.9万 | 20.73万 | 4.83万 |
| 160 | 2008-11-03 | 83.45 | 16.0万 | 21.78万 | 5.78万 |
| 161 | 2008-12-01 | 76.07 | 16.1万 | 19.95万 | 3.85万 |
| 162 | 2009-01-02 | 81.1 | 16.2万 | 21.37万 | 5.17万 |
| 163 | 2009-02-02 | 84.36 | 16.3万 | 22.33万 | 6.03万 |
| 164 | 2009-03-02 | 76.9 | 16.4万 | 20.45万 | 4.05万 |
| 165 | 2009-04-01 | 72.95 | 16.5万 | 19.50万 | 3.00万 |
| 166 | 2009-05-01 | 75.03 | 16.6万 | 20.16万 | 3.56万 |
| 167 | 2009-06-01 | 78.33 | 16.7万 | 21.15万 | 4.45万 |
| 168 | 2009-07-01 | 78.94 | 16.8万 | 21.41万 | 4.61万 |
| 169 | 2009-08-03 | 79.14 | 16.9万 | 21.57万 | 4.67万 |
| 170 | 2009-09-01 | 76.85 | 17.0万 | 21.04万 | 4.04万 |
| 171 | 2009-10-01 | 78.14 | 17.1万 | 21.49万 | 4.39万 |
| 172 | 2009-11-02 | 77.55 | 17.2万 | 21.43万 | 4.23万 |
| 173 | 2009-12-01 | 73.82 | 17.3万 | 20.50万 | 3.20万 |
| 174 | 2010-01-04 | 72.95 | 17.4万 | 20.36万 | 2.96万 |
| 175 | 2010-02-01 | 72.75 | 17.5万 | 20.40万 | 2.90万 |
| 176 | 2010-03-01 | 72.76 | 17.6万 | 20.51万 | 2.91万 |
| 177 | 2010-04-01 | 70.25 | 17.7万 | 19.90万 | 2.20万 |
| 178 | 2010-05-03 | 72.35 | 17.8万 | 20.59万 | 2.79万 |
| 179 | 2010-06-01 | 68.95 | 17.9万 | 19.73万 | 1.83万 |
| 180 | 2010-07-01 | 68.5 | 18.0万 | 19.70万 | 1.70万 |
| 181 | 2010-08-02 | 65.42 | 18.1万 | 18.91万 | 0.81万 |
| 182 | 2010-09-01 | 63.56 | 18.2万 | 18.47万 | 0.27万 |
| 183 | 2010-10-01 | 64.69 | 18.3万 | 18.90万 | 0.60万 |
| 184 | 2010-11-01 | 68.56 | 18.4万 | 20.13万 | 1.73万 |
| 185 | 2010-12-01 | 66.8 | 18.5万 | 19.72万 | 1.22万 |
| 186 | 2011-01-03 | 67.01 | 18.6万 | 19.88万 | 1.28万 |
| 187 | 2011-02-01 | 66.33 | 18.7万 | 19.78万 | 1.08万 |
| 188 | 2011-03-01 | 66.9 | 18.8万 | 20.05万 | 1.25万 |
| 189 | 2011-04-01 | 67.46 | 18.9万 | 20.31万 | 1.41万 |
| 190 | 2011-05-02 | 66.8 | 19.0万 | 20.22万 | 1.22万 |
| 191 | 2011-06-01 | 66.66 | 19.1万 | 20.27万 | 1.17万 |
| 192 | 2011-07-01 | 66.33 | 19.2万 | 20.27万 | 1.07万 |
| 193 | 2011-08-01 | 64.2 | 19.3万 | 19.72万 | 0.42万 |
| 194 | 2011-09-01 | 65.28 | 19.4万 | 20.15万 | 0.75万 |
| 195 | 2011-10-03 | 64.96 | 19.5万 | 20.16万 | 0.66万 |
| 196 | 2011-11-01 | 65.2 | 19.6万 | 20.33万 | 0.73万 |
| 197 | 2011-12-01 | 65.25 | 19.7万 | 20.45万 | 0.75万 |
| 198 | 2012-01-03 | 63.49 | 19.8万 | 19.99万 | 0.19万 |
| 199 | 2012-02-01 | 64.54 | 19.9万 | 20.42万 | 0.52万 |
| 200 | 2012-03-01 | 64.67 | 20.0万 | 20.57万 | 0.57万 |
| 201 | 2012-04-02 | 65.82 | 20.1万 | 21.03万 | 0.93万 |
| 202 | 2012-05-01 | 65.96 | 20.2万 | 21.18万 | 0.98万 |
| 203 | 2012-06-01 | 65.61 | 20.3万 | 21.16万 | 0.86万 |
| 204 | 2012-07-02 | 65.54 | 20.4万 | 21.24万 | 0.84万 |
| 205 | 2012-08-01 | 65.6 | 20.5万 | 21.36万 | 0.86万 |
| 206 | 2012-09-04 | 64.67 | 20.6万 | 21.16万 | 0.56万 |
| 207 | 2012-10-01 | 63.3 | 20.7万 | 20.81万 | 0.11万 |
| 208 | 2012-11-01 | 63.79 | 20.8万 | 21.07万 | 0.27万 |
| 209 | 2012-12-03 | 62.99 | 20.9万 | 20.91万 | 0.01万 |
| 210 | 2013-01-02 | 63.33 | 21.0万 | 21.12万 | 0.12万 |
| 211 | 2013-02-01 | 63.67 | 21.1万 | 21.33万 | 0.23万 |
| 212 | 2013-03-01 | 63.69 | 21.2万 | 21.44万 | 0.24万 |
| 213 | 2013-04-01 | 63.4 | 21.3万 | 21.44万 | 0.14万 |
| 214 | 2013-05-01 | 63.27 | 21.4万 | 21.50万 | 0.10万 |
| 215 | 2013-06-03 | 63.16 | 21.5万 | 21.56万 | 0.06万 |
| 216 | 2013-07-01 | 62.67 | 21.6万 | 21.49万 | -0.11万 |
| 217 | 2013-08-01 | 63.32 | 21.7万 | 21.82万 | 0.12万 |
| 218 | 2013-09-03 | 63.26 | 21.8万 | 21.90万 | 0.10万 |
| 219 | 2013-10-01 | 63.07 | 21.9万 | 21.93万 | 0.03万 |
| 220 | 2013-11-01 | 63.7 | 22.0万 | 22.25万 | 0.25万 |
| 221 | 2013-12-02 | 64.33 | 22.1万 | 22.57万 | 0.47万 |
| 222 | 2014-01-02 | 66.1 | 22.2万 | 23.29万 | 1.09万 |
| 223 | 2014-02-03 | 67.42 | 22.3万 | 23.85万 | 1.55万 |
| 224 | 2014-03-03 | 69.8 | 22.4万 | 24.80万 | 2.40万 |
| 225 | 2014-04-01 | 69.56 | 22.5万 | 24.81万 | 2.31万 |
| 226 | 2014-05-01 | 69.58 | 22.6万 | 24.92万 | 2.32万 |
| 227 | 2014-06-02 | 69.7 | 22.7万 | 25.06万 | 2.36万 |
| 228 | 2014-07-01 | 71.9 | 22.8万 | 25.95万 | 3.15万 |
| 229 | 2014-08-01 | 71.89 | 22.9万 | 26.05万 | 3.15万 |
| 230 | 2014-09-02 | 70.55 | 23.0万 | 25.66万 | 2.66万 |
| 231 | 2014-10-01 | 70.89 | 23.1万 | 25.89万 | 2.79万 |
| 232 | 2014-11-03 | 70.69 | 23.2万 | 25.91万 | 2.71万 |
| 233 | 2014-12-01 | 70.05 | 23.3万 | 25.78万 | 2.48万 |
| 234 | 2015-01-02 | 71.62 | 23.4万 | 26.46万 | 3.06万 |
| 235 | 2015-02-02 | 70.2 | 23.5万 | 26.03万 | 2.53万 |
| 236 | 2015-03-02 | 71.48 | 23.6万 | 26.61万 | 3.01万 |
| 237 | 2015-04-01 | 69.5 | 23.7万 | 25.97万 | 2.27万 |
| 238 | 2015-05-01 | 69.15 | 23.8万 | 25.94万 | 2.14万 |
| 239 | 2015-06-01 | 68.95 | 23.9万 | 25.96万 | 2.06万 |
| 240 | 2015-07-01 | 66 | 24.0万 | 24.95万 | 0.95万 |
| 241 | 2015-08-03 | 69.26 | 24.1万 | 26.29万 | 2.19万 |
| 242 | 2015-09-01 | 68.16 | 24.2万 | 25.97万 | 1.77万 |
| 243 | 2015-10-01 | 70.81 | 24.3万 | 27.08万 | 2.78万 |
| 244 | 2015-11-02 | 71.8 | 24.4万 | 27.56万 | 3.16万 |
| 245 | 2015-12-01 | 70.85 | 24.5万 | 27.29万 | 2.79万 |
| 246 | 2016-01-04 | 68.68 | 24.6万 | 26.56万 | 1.96万 |
| 247 | 2016-02-01 | 72.67 | 24.7万 | 28.20万 | 3.50万 |
| 248 | 2016-03-01 | 72.11 | 24.8万 | 28.08万 | 3.28万 |
| 249 | 2016-04-01 | 71.83 | 24.9万 | 28.07万 | 3.17万 |
| 250 | 2016-05-02 | 72.23 | 25.0万 | 28.33万 | 3.33万 |
| 251 | 2016-06-01 | 72.32 | 25.1万 | 28.46万 | 3.36万 |
| 252 | 2016-07-01 | 70.72 | 25.2万 | 27.93万 | 2.73万 |
| 253 | 2016-08-01 | 74.34 | 25.3万 | 29.46万 | 4.16万 |
| 254 | 2016-09-01 | 73.1 | 25.4万 | 29.07万 | 3.67万 |
| 255 | 2016-10-03 | 72.35 | 25.5万 | 28.87万 | 3.37万 |
| 256 | 2016-11-01 | 74.44 | 25.6万 | 29.81万 | 4.21万 |
| 257 | 2016-12-01 | 77.22 | 25.7万 | 31.02万 | 5.32万 |
| 258 | 2017-01-03 | 75.07 | 25.8万 | 30.26万 | 4.46万 |
| 259 | 2017-02-01 | 74.15 | 25.9万 | 29.99万 | 4.09万 |
| 260 | 2017-03-01 | 74.59 | 26.0万 | 30.27万 | 4.27万 |
| 261 | 2017-04-03 | 73.89 | 26.1万 | 30.08万 | 3.98万 |
| 262 | 2017-05-01 | 74.21 | 26.2万 | 30.31万 | 4.11万 |
| 263 | 2017-06-01 | 74.39 | 26.3万 | 30.49万 | 4.19万 |
| 264 | 2017-07-03 | 74.97 | 26.4万 | 30.82万 | 4.42万 |
| 265 | 2017-08-01 | 74.57 | 26.5万 | 30.76万 | 4.26万 |
| 266 | 2017-09-01 | 73.212 | 26.6万 | 30.30万 | 3.70万 |
| 267 | 2017-10-02 | 74.77 | 26.7万 | 31.04万 | 4.34万 |
| 268 | 2017-11-01 | 74.48 | 26.8万 | 31.02万 | 4.22万 |
| 269 | 2017-12-01 | 74.73 | 26.9万 | 31.23万 | 4.33万 |
| 270 | 2018-01-02 | 76.34 | 27.0万 | 32.00万 | 5.00万 |
| 271 | 2018-02-01 | 76.72 | 27.1万 | 32.26万 | 5.16万 |
| 272 | 2018-03-01 | 75.83 | 27.2万 | 31.98万 | 4.78万 |
| 273 | 2018-04-02 | 75.38 | 27.3万 | 31.89万 | 4.59万 |
| 274 | 2018-05-01 | 76.59 | 27.4万 | 32.51万 | 5.11万 |
| 275 | 2018-06-01 | 79.62 | 27.5万 | 33.89万 | 6.39万 |
| 276 | 2018-07-02 | 81.349 | 27.6万 | 34.73万 | 7.13万 |
| 277 | 2018-08-01 | 80.99 | 27.7万 | 34.68万 | 6.98万 |
| 278 | 2018-09-04 | 82.28 | 27.8万 | 35.33万 | 7.53万 |
| 279 | 2018-10-01 | 83.29 | 27.9万 | 35.86万 | 7.96万 |
| 280 | 2018-11-01 | 82.63 | 28.0万 | 35.68万 | 7.68万 |
| 281 | 2018-12-03 | 85.85 | 28.1万 | 37.17万 | 9.07万 |
| 282 | 2019-01-02 | 84.78 | 28.2万 | 36.80万 | 8.60万 |
| 283 | 2019-02-01 | 78.8 | 28.3万 | 34.31万 | 6.01万 |
| 284 | 2019-03-01 | 78.1 | 28.4万 | 34.10万 | 5.70万 |
| 285 | 2019-04-01 | 83.61 | 28.5万 | 36.61万 | 8.11万 |
| 286 | 2019-05-01 | 80.43 | 28.6万 | 35.32万 | 6.72万 |
| 287 | 2019-06-03 | 82.35 | 28.7万 | 36.26万 | 7.56万 |
| 288 | 2019-07-01 | 85.58 | 28.8万 | 37.78万 | 8.98万 |
| 289 | 2019-08-01 | 83.99 | 28.9万 | 37.18万 | 8.28万 |
| 290 | 2019-09-03 | 84.745 | 29.0万 | 37.61万 | 8.61万 |
| 291 | 2019-10-01 | 81.52 | 29.1万 | 36.28万 | 7.18万 |
| 292 | 2019-11-01 | 79.64 | 29.2万 | 35.55万 | 6.35万 |
| 293 | 2019-12-02 | 85.81 | 29.3万 | 38.40万 | 9.10万 |
| 294 | 2020-01-02 | 87.82 | 29.4万 | 39.40万 | 10.00万 |
| 295 | 2020-02-03 | 93.24 | 29.5万 | 41.93万 | 12.43万 |
| 296 | 2020-03-02 | 90.39 | 29.6万 | 40.75万 | 11.15万 |
| 297 | 2020-04-01 | 89.06 | 29.7万 | 40.25万 | 10.55万 |
| 298 | 2020-05-01 | 87.3 | 29.8万 | 39.56万 | 9.76万 |
| 299 | 2020-06-01 | 88.21 | 29.9万 | 40.07万 | 10.17万 |
| 300 | 2020-07-01 | 86.99 | 30.0万 | 39.61万 | 9.61万 |
| 301 | 2020-08-03 | 84.56 | 30.1万 | 38.61万 | 8.51万 |
| 302 | 2020-09-01 | 85.91 | 30.2万 | 39.32万 | 9.12万 |
| 303 | 2020-10-01 | 83.6 | 30.3万 | 38.37万 | 8.07万 |
| 304 | 2020-11-02 | 90.07 | 30.4万 | 41.43万 | 11.03万 |
| 305 | 2020-12-01 | 86.78 | 30.5万 | 40.02万 | 9.52万 |
| 306 | 2021-01-04 | 90.84 | 30.6万 | 41.99万 | 11.39万 |
| 307 | 2021-02-01 | 90.03 | 30.7万 | 41.72万 | 11.02万 |
| 308 | 2021-03-01 | 89.43 | 30.8万 | 41.54万 | 10.74万 |
| 309 | 2021-04-01 | 87.89 | 30.9万 | 40.93万 | 10.03万 |
| 310 | 2021-05-03 | 91.03 | 31.0万 | 42.49万 | 11.49万 |
| 311 | 2021-06-01 | 91.3 | 31.1万 | 42.71万 | 11.61万 |
| 312 | 2021-07-01 | 89.93 | 31.2万 | 42.17万 | 10.97万 |
| 313 | 2021-08-02 | 92.77 | 31.3万 | 43.61万 | 12.31万 |
| 314 | 2021-09-01 | 96.44 | 31.4万 | 45.43万 | 14.03万 |
| 315 | 2021-10-01 | 94.85 | 31.5万 | 44.78万 | 13.28万 |
| 316 | 2021-11-01 | 95.03 | 31.6万 | 44.97万 | 13.37万 |
| 317 | 2021-12-01 | 100.99 | 31.7万 | 47.89万 | 16.19万 |
| 318 | 2022-01-03 | 108.09 | 31.8万 | 51.35万 | 19.55万 |
| 319 | 2022-02-01 | 119.75 | 31.9万 | 56.99万 | 25.09万 |
| 320 | 2022-03-01 | 115.43 | 32.0万 | 55.04万 | 23.04万 |
| 321 | 2022-04-01 | 128.06 | 32.1万 | 61.16万 | 29.06万 |
| 322 | 2022-05-02 | 132.74 | 32.2万 | 63.49万 | 31.29万 |
| 323 | 2022-06-01 | 131.84 | 32.3万 | 63.16万 | 30.86万 |
| 324 | 2022-07-01 | 126.1 | 32.4万 | 60.51万 | 28.11万 |
| 325 | 2022-08-01 | 159.46 | 32.5万 | 76.62万 | 44.12万 |
| 326 | 2022-09-01 | 137.72 | 32.6万 | 66.28万 | 33.68万 |
| 327 | 2022-10-03 | 105.21 | 32.7万 | 50.73万 | 18.03万 |
| 328 | 2022-11-01 | 113.46 | 32.8万 | 54.81万 | 22.01万 |
| 329 | 2022-12-01 | 120.62 | 32.9万 | 58.37万 | 25.47万 |
| 330 | 2023-01-03 | 110.97 | 33.0万 | 53.80万 | 20.80万 |
| 331 | 2023-02-01 | 113.67 | 33.1万 | 55.21万 | 22.11万 |
| 332 | 2023-03-01 | 112.27 | 33.2万 | 54.63万 | 21.43万 |
| 333 | 2023-04-03 | 110.6 | 33.3万 | 53.91万 | 20.61万 |
| 334 | 2023-05-01 | 107.69 | 33.4万 | 52.60万 | 19.20万 |
| 335 | 2023-06-01 | 109.34 | 33.5万 | 53.50万 | 20.00万 |
| 336 | 2023-07-03 | 107.89 | 33.6万 | 52.89万 | 19.29万 |
| 337 | 2023-08-01 | 115.12 | 33.7万 | 56.54万 | 22.84万 |
| 338 | 2023-09-01 | 114.57 | 33.8万 | 56.37万 | 22.57万 |
| 339 | 2023-10-02 | 106.43 | 33.9万 | 52.46万 | 18.56万 |
| 340 | 2023-11-01 | 102.34 | 34.0万 | 50.55万 | 16.55万 |
| 341 | 2023-12-01 | 106.95 | 34.1万 | 52.92万 | 18.82万 |
| 342 | 2024-01-02 | 109.54 | 34.2万 | 54.30万 | 20.10万 |
| 343 | 2024-02-01 | 107.68 | 34.3万 | 53.48万 | 19.18万 |
| 344 | 2024-03-01 | 105.03 | 34.4万 | 52.27万 | 17.87万 |
| 345 | 2024-04-01 | 102.39 | 34.5万 | 51.05万 | 16.55万 |
| 346 | 2024-05-01 | 99.43 | 34.6万 | 49.68万 | 15.08万 |
| 347 | 2024-06-03 | 101.12 | 34.7万 | 50.62万 | 15.92万 |
| 348 | 2024-07-01 | 107.08 | 34.8万 | 53.70万 | 18.90万 |
| 349 | 2024-08-01 | 107.94 | 34.9万 | 54.24万 | 19.34万 |
| 350 | 2024-09-03 | 105.67 | 35.0万 | 53.19万 | 18.19万 |
| 351 | 2024-10-01 | 108.84 | 35.1万 | 54.89万 | 19.79万 |
| 352 | 2024-11-01 | 111.91 | 35.2万 | 56.54万 | 21.34万 |
| 353 | 2024-12-02 | 116.22 | 35.3万 | 58.82万 | 23.52万 |
| 354 | 2025-01-02 | 116.17 | 35.4万 | 58.89万 | 23.49万 |
| 355 | 2025-02-03 | 103.14 | 35.5万 | 52.39万 | 16.89万 |
| 356 | 2025-03-03 | 102.36 | 35.6万 | 52.09万 | 16.49万 |
| 357 | 2025-04-01 | 104.1 | 35.7万 | 53.07万 | 17.37万 |
| 358 | 2025-05-01 | 104.65 | 35.8万 | 53.46万 | 17.66万 |
| 359 | 2025-06-02 | 102.18 | 35.9万 | 52.29万 | 16.39万 |
| 360 | 2025-07-01 | 102.45 | 36.0万 | 52.53万 | 16.53万 |
| 361 | 2025-08-01 | 101.705 | 36.1万 | 52.25万 | 16.15万 |
| 362 | 2025-09-02 | 102.985 | 36.2万 | 53.01万 | 16.81万 |
| 363 | 2025-10-01 | 103.245 | 36.3万 | 53.24万 | 16.94万 |
| 364 | 2025-11-03 | 102.16 | 36.4万 | 52.78万 | 16.38万 |
| 365 | 2025-12-01 | 100.92 | 36.5万 | 52.24万 | 15.74万 |
| 366 | 2026-01-02 | 101.93 | 36.6万 | 52.86万 | 16.26万 |