总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 69.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 35.25 | 0.2万 | 0.15万 | -0.05万 |
| 3 | 1992-05-01 | 35.875 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1992-06-01 | 31.25 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1992-07-01 | 30.125 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1992-08-03 | 31.125 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1992-09-01 | 29.25 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 1992-10-01 | 29 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 1992-11-02 | 32.375 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1992-12-01 | 34.375 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1993-01-04 | 33.125 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1993-02-01 | 34 | 1.2万 | 1.21万 | 0.01万 |
| 13 | 1993-03-01 | 32 | 1.3万 | 1.24万 | -0.06万 |
| 14 | 1993-04-01 | 31 | 1.4万 | 1.30万 | -0.10万 |
| 15 | 1993-05-03 | 33.5 | 1.5万 | 1.51万 | 0.01万 |
| 16 | 1993-06-01 | 36.5 | 1.6万 | 1.74万 | 0.14万 |
| 17 | 1993-07-01 | 35.625 | 1.7万 | 1.80万 | 0.10万 |
| 18 | 1993-08-02 | 36.25 | 1.8万 | 1.93万 | 0.13万 |
| 19 | 1993-09-01 | 37.5 | 1.9万 | 2.10万 | 0.20万 |
| 20 | 1993-10-01 | 38.25 | 2.0万 | 2.24万 | 0.24万 |
| 21 | 1993-11-01 | 40.125 | 2.1万 | 2.45万 | 0.35万 |
| 22 | 1993-12-01 | 38.25 | 2.2万 | 2.43万 | 0.23万 |
| 23 | 1994-01-03 | 37.625 | 2.3万 | 2.49万 | 0.19万 |
| 24 | 1994-02-01 | 40.5 | 2.4万 | 2.79万 | 0.39万 |
| 25 | 1994-03-01 | 42.5 | 2.5万 | 3.02万 | 0.52万 |
| 26 | 1994-04-04 | 41.5 | 2.6万 | 3.05万 | 0.45万 |
| 27 | 1994-05-02 | 34.625 | 2.7万 | 2.65万 | -0.05万 |
| 28 | 1994-06-01 | 36.375 | 2.8万 | 2.88万 | 0.08万 |
| 29 | 1994-07-01 | 9.25 | 2.9万 | 0.83万 | -2.07万 |
| 30 | 1994-08-01 | 8.625 | 3.0万 | 0.88万 | -2.12万 |
| 31 | 1994-09-01 | 8.625 | 3.1万 | 0.98万 | -2.12万 |
| 32 | 1994-10-03 | 8.5 | 3.2万 | 1.06万 | -2.14万 |
| 33 | 1994-11-01 | 9.063 | 3.3万 | 1.23万 | -2.07万 |
| 34 | 1994-12-01 | 7.938 | 3.4万 | 1.18万 | -2.22万 |
| 35 | 1995-01-03 | 8.5 | 3.5万 | 1.36万 | -2.14万 |
| 36 | 1995-02-01 | 8.375 | 3.6万 | 1.44万 | -2.16万 |
| 37 | 1995-03-01 | 8.75 | 3.7万 | 1.61万 | -2.09万 |
| 38 | 1995-04-03 | 9.25 | 3.8万 | 1.80万 | -2.00万 |
| 39 | 1995-05-01 | 8.938 | 3.9万 | 1.84万 | -2.06万 |
| 40 | 1995-06-01 | 9.281 | 4.0万 | 2.01万 | -1.99万 |
| 41 | 1995-07-03 | 9.406 | 4.1万 | 2.14万 | -1.96万 |
| 42 | 1995-08-01 | 9.906 | 4.2万 | 2.35万 | -1.85万 |
| 43 | 1995-09-01 | 10.031 | 4.3万 | 2.48万 | -1.82万 |
| 44 | 1995-10-02 | 9.594 | 4.4万 | 2.47万 | -1.93万 |
| 45 | 1995-11-01 | 9.875 | 4.5万 | 2.64万 | -1.86万 |
| 46 | 1995-12-01 | 10.188 | 4.6万 | 2.83万 | -1.77万 |
| 47 | 1996-01-02 | 10.969 | 4.7万 | 3.14万 | -1.56万 |
| 48 | 1996-02-01 | 11.156 | 4.8万 | 3.30万 | -1.50万 |
| 49 | 1996-03-01 | 11.156 | 4.9万 | 3.40万 | -1.50万 |
| 50 | 1996-04-01 | 11.5 | 5.0万 | 3.60万 | -1.40万 |
| 51 | 1996-05-01 | 12.125 | 5.1万 | 3.90万 | -1.20万 |
| 52 | 1996-06-03 | 11.125 | 5.2万 | 3.68万 | -1.52万 |
| 53 | 1996-07-01 | 11.406 | 5.3万 | 3.87万 | -1.43万 |
| 54 | 1996-08-01 | 10.906 | 5.4万 | 3.80万 | -1.60万 |
| 55 | 1996-09-03 | 11.781 | 5.5万 | 4.21万 | -1.29万 |
| 56 | 1996-10-01 | 12.375 | 5.6万 | 4.52万 | -1.08万 |
| 57 | 1996-11-01 | 12.25 | 5.7万 | 4.57万 | -1.13万 |
| 58 | 1996-12-02 | 14.25 | 5.8万 | 5.42万 | -0.38万 |
| 59 | 1997-01-02 | 14.125 | 5.9万 | 5.47万 | -0.43万 |
| 60 | 1997-02-03 | 14 | 6.0万 | 5.52万 | -0.48万 |
| 61 | 1997-03-03 | 14.313 | 6.1万 | 5.75万 | -0.35万 |
| 62 | 1997-04-01 | 7.281 | 6.2万 | 3.02万 | -3.18万 |
| 63 | 1997-05-01 | 7.188 | 6.3万 | 3.08万 | -3.22万 |
| 64 | 1997-06-02 | 7.219 | 6.4万 | 3.20万 | -3.20万 |
| 65 | 1997-07-01 | 7.578 | 6.5万 | 3.46万 | -3.04万 |
| 66 | 1997-08-01 | 7.984 | 6.6万 | 3.74万 | -2.86万 |
| 67 | 1997-09-02 | 7.856 | 6.7万 | 3.78万 | -2.92万 |
| 68 | 1997-10-01 | 15.762 | 6.8万 | 7.69万 | 0.89万 |
| 69 | 1997-11-03 | 14.637 | 6.9万 | 7.24万 | 0.34万 |
| 70 | 1997-12-01 | 15.306 | 7.0万 | 7.67万 | 0.67万 |
| 71 | 1998-01-02 | 16.025 | 7.1万 | 8.13万 | 1.03万 |
| 72 | 1998-02-02 | 16.15 | 7.2万 | 8.29万 | 1.09万 |
| 73 | 1998-03-02 | 17.6 | 7.3万 | 9.14万 | 1.84万 |
| 74 | 1998-04-01 | 19.913 | 7.4万 | 10.44万 | 3.04万 |
| 75 | 1998-05-01 | 19.788 | 7.5万 | 10.47万 | 2.97万 |
| 76 | 1998-06-01 | 20.894 | 7.6万 | 11.16万 | 3.56万 |
| 77 | 1998-07-01 | 19.831 | 7.7万 | 10.69万 | 2.99万 |
| 78 | 1998-08-03 | 18.988 | 7.8万 | 10.34万 | 2.54万 |
| 79 | 1998-09-01 | 17.063 | 7.9万 | 9.39万 | 1.49万 |
| 80 | 1998-10-01 | 14.687 | 8.0万 | 8.18万 | 0.18万 |
| 81 | 1998-11-02 | 14.312 | 8.1万 | 8.07万 | -0.03万 |
| 82 | 1998-12-01 | 16.763 | 8.2万 | 9.55万 | 1.35万 |
| 83 | 1999-01-04 | 18.856 | 8.3万 | 10.85万 | 2.55万 |
| 84 | 1999-02-01 | 17.481 | 8.4万 | 10.16万 | 1.76万 |
| 85 | 1999-03-01 | 16.681 | 8.5万 | 9.79万 | 1.29万 |
| 86 | 1999-04-01 | 15.9 | 8.6万 | 9.43万 | 0.83万 |
| 87 | 1999-05-03 | 17.088 | 8.7万 | 10.24万 | 1.54万 |
| 88 | 1999-06-01 | 18.663 | 8.8万 | 11.28万 | 2.48万 |
| 89 | 1999-07-01 | 19.163 | 8.9万 | 11.68万 | 2.78万 |
| 90 | 1999-08-02 | 18.288 | 9.0万 | 11.25万 | 2.25万 |
| 91 | 1999-09-01 | 18.225 | 9.1万 | 11.31万 | 2.21万 |
| 92 | 1999-10-01 | 16.581 | 9.2万 | 10.39万 | 1.19万 |
| 93 | 1999-11-01 | 15.081 | 9.3万 | 9.55万 | 0.25万 |
| 94 | 1999-12-01 | 19.906 | 9.4万 | 12.71万 | 3.31万 |
| 95 | 2000-01-03 | 20.281 | 9.5万 | 13.05万 | 3.55万 |
| 96 | 2000-02-01 | 18.188 | 9.6万 | 11.80万 | 2.20万 |
| 97 | 2000-03-01 | 16.856 | 9.7万 | 11.04万 | 1.34万 |
| 98 | 2000-04-03 | 18.2 | 9.8万 | 12.02万 | 2.22万 |
| 99 | 2000-05-01 | 18.263 | 9.9万 | 12.16万 | 2.26万 |
| 100 | 2000-06-01 | 17.463 | 10.0万 | 11.72万 | 1.72万 |
| 101 | 2000-07-03 | 17.65 | 10.1万 | 11.95万 | 1.85万 |
| 102 | 2000-08-01 | 15.494 | 10.2万 | 10.59万 | 0.39万 |
| 103 | 2000-09-01 | 14.662 | 10.3万 | 10.12万 | -0.18万 |
| 104 | 2000-10-02 | 11.762 | 10.4万 | 8.22万 | -2.18万 |
| 105 | 2000-11-01 | 13.632 | 10.5万 | 9.63万 | -0.87万 |
| 106 | 2000-12-01 | 14.305 | 10.6万 | 10.20万 | -0.40万 |
| 107 | 2001-01-02 | 15.355 | 10.7万 | 11.05万 | 0.35万 |
| 108 | 2001-02-01 | 16.555 | 10.8万 | 12.01万 | 1.21万 |
| 109 | 2001-03-01 | 16.413 | 10.9万 | 12.01万 | 1.11万 |
| 110 | 2001-04-02 | 14.612 | 11.0万 | 10.79万 | -0.21万 |
| 111 | 2001-05-01 | 15.812 | 11.1万 | 11.78万 | 0.68万 |
| 112 | 2001-06-01 | 17.38 | 11.2万 | 13.05万 | 1.85万 |
| 113 | 2001-07-02 | 17.88 | 11.3万 | 13.52万 | 2.22万 |
| 114 | 2001-08-01 | 17.205 | 11.4万 | 13.11万 | 1.71万 |
| 115 | 2001-09-04 | 18.708 | 11.5万 | 14.36万 | 2.86万 |
| 116 | 2001-10-01 | 16.458 | 11.6万 | 12.73万 | 1.13万 |
| 117 | 2001-11-01 | 17.343 | 11.7万 | 13.52万 | 1.82万 |
| 118 | 2001-12-03 | 20.165 | 11.8万 | 15.82万 | 4.02万 |
| 119 | 2002-01-02 | 19.67 | 11.9万 | 15.53万 | 3.63万 |
| 120 | 2002-02-01 | 21.355 | 12.0万 | 16.96万 | 4.96万 |
| 121 | 2002-03-01 | 22.388 | 12.1万 | 17.88万 | 5.78万 |
| 122 | 2002-04-01 | 22.828 | 12.2万 | 18.33万 | 6.13万 |
| 123 | 2002-05-01 | 23.283 | 12.3万 | 18.79万 | 6.49万 |
| 124 | 2002-06-03 | 23.32 | 12.4万 | 18.92万 | 6.52万 |
| 125 | 2002-07-01 | 22.76 | 12.5万 | 18.57万 | 6.07万 |
| 126 | 2002-08-01 | 20.9 | 12.6万 | 17.15万 | 4.55万 |
| 127 | 2002-09-03 | 20.105 | 12.7万 | 16.60万 | 3.90万 |
| 128 | 2002-10-01 | 20.033 | 12.8万 | 16.64万 | 3.84万 |
| 129 | 2002-11-01 | 21.398 | 12.9万 | 17.87万 | 4.97万 |
| 130 | 2002-12-02 | 23.575 | 13.0万 | 19.79万 | 6.79万 |
| 131 | 2003-01-02 | 22.7 | 13.1万 | 19.16万 | 6.06万 |
| 132 | 2003-02-03 | 21.88 | 13.2万 | 18.57万 | 5.37万 |
| 133 | 2003-03-03 | 20.488 | 13.3万 | 17.48万 | 4.18万 |
| 134 | 2003-04-01 | 20.453 | 13.4万 | 17.55万 | 4.15万 |
| 135 | 2003-05-01 | 21.813 | 13.5万 | 18.82万 | 5.32万 |
| 136 | 2003-06-02 | 22.295 | 13.6万 | 19.34万 | 5.74万 |
| 137 | 2003-07-01 | 21.135 | 13.7万 | 18.43万 | 4.73万 |
| 138 | 2003-08-01 | 22 | 13.8万 | 19.29万 | 5.49万 |
| 139 | 2003-09-02 | 23.62 | 13.9万 | 20.81万 | 6.91万 |
| 140 | 2003-10-01 | 23.808 | 14.0万 | 21.07万 | 7.07万 |
| 141 | 2003-11-03 | 24.163 | 14.1万 | 21.49万 | 7.39万 |
| 142 | 2003-12-01 | 24.91 | 14.2万 | 22.25万 | 8.05万 |
| 143 | 2004-01-02 | 25.045 | 14.3万 | 22.47万 | 8.17万 |
| 144 | 2004-02-02 | 25.16 | 14.4万 | 22.67万 | 8.27万 |
| 145 | 2004-03-01 | 25.128 | 14.5万 | 22.75万 | 8.25万 |
| 146 | 2004-04-01 | 25.213 | 14.6万 | 22.92万 | 8.32万 |
| 147 | 2004-05-03 | 25.398 | 14.7万 | 23.19万 | 8.49万 |
| 148 | 2004-06-01 | 24.38 | 14.8万 | 22.36万 | 7.56万 |
| 149 | 2004-07-01 | 25.48 | 14.9万 | 23.47万 | 8.57万 |
| 150 | 2004-08-02 | 24.55 | 15.0万 | 22.71万 | 7.71万 |
| 151 | 2004-09-01 | 23.908 | 15.1万 | 22.22万 | 7.12万 |
| 152 | 2004-10-01 | 23.863 | 15.2万 | 22.28万 | 7.08万 |
| 153 | 2004-11-01 | 23.823 | 15.3万 | 22.34万 | 7.04万 |
| 154 | 2004-12-01 | 24.715 | 15.4万 | 23.28万 | 7.88万 |
| 155 | 2005-01-03 | 25.035 | 15.5万 | 23.68万 | 8.18万 |
| 156 | 2005-02-01 | 24.875 | 15.6万 | 23.63万 | 8.03万 |
| 157 | 2005-03-01 | 23.62 | 15.7万 | 22.53万 | 6.83万 |
| 158 | 2005-04-01 | 23.208 | 15.8万 | 22.24万 | 6.44万 |
| 159 | 2005-05-02 | 21.318 | 15.9万 | 20.53万 | 4.63万 |
| 160 | 2005-06-01 | 24.483 | 16.0万 | 23.68万 | 7.68万 |
| 161 | 2005-07-01 | 24.515 | 16.1万 | 23.81万 | 7.71万 |
| 162 | 2005-08-01 | 25.115 | 16.2万 | 24.49万 | 8.29万 |
| 163 | 2005-09-01 | 24.31 | 16.3万 | 23.81万 | 7.51万 |
| 164 | 2005-10-03 | 11.597 | 16.4万 | 11.46万 | -4.94万 |
| 165 | 2005-11-01 | 11.377 | 16.5万 | 11.34万 | -5.16万 |
| 166 | 2005-12-01 | 13.407 | 16.6万 | 13.46万 | -3.14万 |
| 167 | 2006-01-03 | 12.935 | 16.7万 | 13.09万 | -3.61万 |
| 168 | 2006-02-01 | 14.08 | 16.8万 | 14.35万 | -2.45万 |
| 169 | 2006-03-01 | 13.86 | 16.9万 | 14.22万 | -2.68万 |
| 170 | 2006-04-03 | 14.222 | 17.0万 | 14.69万 | -2.31万 |
| 171 | 2006-05-01 | 14.427 | 17.1万 | 15.01万 | -2.09万 |
| 172 | 2006-06-01 | 14.465 | 17.2万 | 15.15万 | -2.05万 |
| 173 | 2006-07-03 | 13.76 | 17.3万 | 14.51万 | -2.79万 |
| 174 | 2006-08-01 | 12.785 | 17.4万 | 13.58万 | -3.82万 |
| 175 | 2006-09-01 | 13.862 | 17.5万 | 14.82万 | -2.68万 |
| 176 | 2006-10-02 | 13.342 | 17.6万 | 14.37万 | -3.23万 |
| 177 | 2006-11-01 | 13.882 | 17.7万 | 15.05万 | -2.65万 |
| 178 | 2006-12-01 | 14.575 | 17.8万 | 15.90万 | -1.90万 |
| 179 | 2007-01-03 | 14.735 | 17.9万 | 16.18万 | -1.72万 |
| 180 | 2007-02-01 | 14.64 | 18.0万 | 16.17万 | -1.83万 |
| 181 | 2007-03-01 | 13.98 | 18.1万 | 15.54万 | -2.56万 |
| 182 | 2007-04-02 | 14.517 | 18.2万 | 16.24万 | -1.96万 |
| 183 | 2007-05-01 | 14.032 | 18.3万 | 15.80万 | -2.50万 |
| 184 | 2007-06-01 | 15.097 | 18.4万 | 17.10万 | -1.30万 |
| 185 | 2007-07-02 | 14.84 | 18.5万 | 16.90万 | -1.60万 |
| 186 | 2007-08-01 | 14.49 | 18.6万 | 16.61万 | -1.99万 |
| 187 | 2007-09-04 | 14.215 | 18.7万 | 16.39万 | -2.31万 |
| 188 | 2007-10-01 | 14.067 | 18.8万 | 16.32万 | -2.48万 |
| 189 | 2007-11-01 | 12.727 | 18.9万 | 14.87万 | -4.03万 |
| 190 | 2007-12-03 | 11.697 | 19.0万 | 13.76万 | -5.24万 |
| 191 | 2008-01-02 | 11.775 | 19.1万 | 13.95万 | -5.15万 |
| 192 | 2008-02-01 | 10.85 | 19.2万 | 12.96万 | -6.24万 |
| 193 | 2008-03-03 | 11.505 | 19.3万 | 13.84万 | -5.46万 |
| 194 | 2008-04-01 | 10.987 | 19.4万 | 13.32万 | -6.08万 |
| 195 | 2008-05-01 | 11.562 | 19.5万 | 14.11万 | -5.39万 |
| 196 | 2008-06-02 | 11.762 | 19.6万 | 14.46万 | -5.14万 |
| 197 | 2008-07-01 | 9.97 | 19.7万 | 12.36万 | -7.34万 |
| 198 | 2008-08-01 | 11.42 | 19.8万 | 14.25万 | -5.55万 |
| 199 | 2008-09-02 | 12.515 | 19.9万 | 15.72万 | -4.18万 |
| 200 | 2008-10-01 | 11.662 | 20.0万 | 14.75万 | -5.25万 |
| 201 | 2008-11-03 | 11.007 | 20.1万 | 14.02万 | -6.08万 |
| 202 | 2008-12-01 | 9.107 | 20.2万 | 11.70万 | -8.50万 |
| 203 | 2009-01-02 | 9.835 | 20.3万 | 12.73万 | -7.57万 |
| 204 | 2009-02-02 | 9.165 | 20.4万 | 11.97万 | -8.43万 |
| 205 | 2009-03-02 | 8.575 | 20.5万 | 11.30万 | -9.20万 |
| 206 | 2009-04-01 | 10.867 | 20.6万 | 14.42万 | -6.18万 |
| 207 | 2009-05-01 | 12.277 | 20.7万 | 16.39万 | -4.31万 |
| 208 | 2009-06-01 | 12.447 | 20.8万 | 16.71万 | -4.09万 |
| 209 | 2009-07-01 | 12.13 | 20.9万 | 16.39万 | -4.51万 |
| 210 | 2009-08-03 | 13.58 | 21.0万 | 18.45万 | -2.55万 |
| 211 | 2009-09-01 | 13.82 | 21.1万 | 18.87万 | -2.23万 |
| 212 | 2009-10-01 | 13.872 | 21.2万 | 19.04万 | -2.16万 |
| 213 | 2009-11-02 | 13.377 | 21.3万 | 18.46万 | -2.84万 |
| 214 | 2009-12-01 | 13.757 | 21.4万 | 19.09万 | -2.31万 |
| 215 | 2010-01-04 | 14.785 | 21.5万 | 20.61万 | -0.89万 |
| 216 | 2010-02-01 | 13.91 | 21.6万 | 19.49万 | -2.11万 |
| 217 | 2010-03-01 | 14.535 | 21.7万 | 20.47万 | -1.23万 |
| 218 | 2010-04-01 | 15.477 | 21.8万 | 21.90万 | 0.10万 |
| 219 | 2010-05-03 | 16.568 | 21.9万 | 23.54万 | 1.64万 |
| 220 | 2010-06-01 | 16.012 | 22.0万 | 22.85万 | 0.85万 |
| 221 | 2010-07-01 | 15.947 | 22.1万 | 22.86万 | 0.76万 |
| 222 | 2010-08-02 | 16.753 | 22.2万 | 24.11万 | 1.91万 |
| 223 | 2010-09-01 | 16.288 | 22.3万 | 23.54万 | 1.24万 |
| 224 | 2010-10-01 | 16.938 | 22.4万 | 24.58万 | 2.18万 |
| 225 | 2010-11-01 | 17.088 | 22.5万 | 24.90万 | 2.40万 |
| 226 | 2010-12-01 | 17.858 | 22.6万 | 26.12万 | 3.52万 |
| 227 | 2011-01-03 | 18.618 | 22.7万 | 27.34万 | 4.64万 |
| 228 | 2011-02-01 | 20.093 | 22.8万 | 29.60万 | 6.80万 |
| 229 | 2011-03-01 | 19.803 | 22.9万 | 29.27万 | 6.37万 |
| 230 | 2011-04-01 | 21.088 | 23.0万 | 31.27万 | 8.27万 |
| 231 | 2011-05-02 | 20.838 | 23.1万 | 31.00万 | 7.90万 |
| 232 | 2011-06-01 | 20.183 | 23.2万 | 30.13万 | 6.93万 |
| 233 | 2011-07-01 | 19.748 | 23.3万 | 29.58万 | 6.28万 |
| 234 | 2011-08-01 | 17.968 | 23.4万 | 27.01万 | 3.61万 |
| 235 | 2011-09-01 | 17.373 | 23.5万 | 26.22万 | 2.72万 |
| 236 | 2011-10-03 | 16.763 | 23.6万 | 25.40万 | 1.80万 |
| 237 | 2011-11-01 | 18.453 | 23.7万 | 28.06万 | 4.36万 |
| 238 | 2011-12-01 | 20.018 | 23.8万 | 30.54万 | 6.74万 |
| 239 | 2012-01-03 | 21.478 | 23.9万 | 32.87万 | 8.97万 |
| 240 | 2012-02-01 | 23.808 | 24.0万 | 36.53万 | 12.53万 |
| 241 | 2012-03-01 | 25.153 | 24.1万 | 38.69万 | 14.59万 |
| 242 | 2012-04-02 | 26.335 | 24.2万 | 40.61万 | 16.41万 |
| 243 | 2012-05-01 | 27.575 | 24.3万 | 42.62万 | 18.32万 |
| 244 | 2012-06-01 | 25.025 | 24.4万 | 38.78万 | 14.38万 |
| 245 | 2012-07-02 | 28.773 | 24.5万 | 44.69万 | 20.19万 |
| 246 | 2012-08-01 | 26.688 | 24.6万 | 41.55万 | 16.95万 |
| 247 | 2012-09-04 | 29.028 | 24.7万 | 45.30万 | 20.60万 |
| 248 | 2012-10-01 | 30.21 | 24.8万 | 47.24万 | 22.44万 |
| 249 | 2012-11-01 | 31.575 | 24.9万 | 49.48万 | 24.58万 |
| 250 | 2012-12-03 | 33.045 | 25.0万 | 51.88万 | 26.88万 |
| 251 | 2013-01-02 | 35.093 | 25.1万 | 55.19万 | 30.09万 |
| 252 | 2013-02-01 | 36.188 | 25.2万 | 57.02万 | 31.82万 |
| 253 | 2013-03-01 | 33.243 | 25.3万 | 52.48万 | 27.18万 |
| 254 | 2013-04-01 | 33.703 | 25.4万 | 53.30万 | 27.90万 |
| 255 | 2013-05-01 | 34.333 | 25.5万 | 54.40万 | 28.90万 |
| 256 | 2013-06-03 | 38.598 | 25.6万 | 61.26万 | 35.66万 |
| 257 | 2013-07-01 | 35.718 | 25.7万 | 56.79万 | 31.09万 |
| 258 | 2013-08-01 | 38.188 | 25.8万 | 60.81万 | 35.01万 |
| 259 | 2013-09-03 | 34.138 | 25.9万 | 54.46万 | 28.56万 |
| 260 | 2013-10-01 | 35.588 | 26.0万 | 56.88万 | 30.88万 |
| 261 | 2013-11-01 | 38.333 | 26.1万 | 61.36万 | 35.26万 |
| 262 | 2013-12-02 | 38.623 | 26.2万 | 61.93万 | 35.73万 |
| 263 | 2014-01-02 | 38.968 | 26.3万 | 62.58万 | 36.28万 |
| 264 | 2014-02-03 | 37.788 | 26.4万 | 60.79万 | 34.39万 |
| 265 | 2014-03-03 | 40.863 | 26.5万 | 65.83万 | 39.33万 |
| 266 | 2014-04-01 | 41.088 | 26.6万 | 66.29万 | 39.69万 |
| 267 | 2014-05-01 | 40.518 | 26.7万 | 65.48万 | 38.78万 |
| 268 | 2014-06-02 | 41.583 | 26.8万 | 67.30万 | 40.50万 |
| 269 | 2014-07-01 | 43.023 | 26.9万 | 69.73万 | 42.83万 |
| 270 | 2014-08-01 | 42.133 | 27.0万 | 68.38万 | 41.38万 |
| 271 | 2014-09-02 | 44.908 | 27.1万 | 72.99万 | 45.89万 |
| 272 | 2014-10-01 | 43.288 | 27.2万 | 70.46万 | 43.26万 |
| 273 | 2014-11-03 | 45.743 | 27.3万 | 74.55万 | 47.25万 |
| 274 | 2014-12-01 | 45.723 | 27.4万 | 74.62万 | 47.22万 |
| 275 | 2015-01-02 | 48.308 | 27.5万 | 78.94万 | 51.44万 |
| 276 | 2015-02-02 | 47.188 | 27.6万 | 77.21万 | 49.61万 |
| 277 | 2015-03-02 | 49.288 | 27.7万 | 80.74万 | 53.04万 |
| 278 | 2015-04-01 | 46.393 | 27.8万 | 76.10万 | 48.30万 |
| 279 | 2015-05-01 | 46.263 | 27.9万 | 75.99万 | 48.09万 |
| 280 | 2015-06-01 | 47.063 | 28.0万 | 77.40万 | 49.40万 |
| 281 | 2015-07-01 | 47.043 | 28.1万 | 77.47万 | 49.37万 |
| 282 | 2015-08-03 | 46.933 | 28.2万 | 77.39万 | 49.19万 |
| 283 | 2015-09-01 | 40.963 | 28.3万 | 67.64万 | 39.34万 |
| 284 | 2015-10-01 | 42.213 | 28.4万 | 69.81万 | 41.41万 |
| 285 | 2015-11-02 | 46.488 | 28.5万 | 76.98万 | 48.48万 |
| 286 | 2015-12-01 | 47.603 | 28.6万 | 78.92万 | 50.32万 |
| 287 | 2016-01-04 | 46.923 | 28.7万 | 77.90万 | 49.20万 |
| 288 | 2016-02-01 | 44.743 | 28.8万 | 74.38万 | 45.58万 |
| 289 | 2016-03-01 | 45.603 | 28.9万 | 75.91万 | 47.01万 |
| 290 | 2016-04-01 | 59.008 | 29.0万 | 98.32万 | 69.32万 |
| 291 | 2016-05-02 | 59.003 | 29.1万 | 98.41万 | 69.31万 |
| 292 | 2016-06-01 | 59.648 | 29.2万 | 99.59万 | 70.39万 |
| 293 | 2016-07-01 | 59.328 | 29.3万 | 99.15万 | 69.85万 |
| 294 | 2016-08-01 | 58.738 | 29.4万 | 98.27万 | 68.87万 |
| 295 | 2016-09-01 | 58.333 | 29.5万 | 97.69万 | 68.19万 |
| 296 | 2016-10-03 | 58.518 | 29.6万 | 98.10万 | 68.50万 |
| 297 | 2016-11-01 | 55.313 | 29.7万 | 92.83万 | 63.13万 |
| 298 | 2016-12-01 | 56.498 | 29.8万 | 94.91万 | 65.11万 |
| 299 | 2017-01-03 | 57.438 | 29.9万 | 96.59万 | 66.69万 |
| 300 | 2017-02-01 | 60.708 | 30.0万 | 102.19万 | 72.19万 |
| 301 | 2017-03-01 | 61.213 | 30.1万 | 103.14万 | 73.04万 |
| 302 | 2017-04-03 | 61.088 | 30.2万 | 103.03万 | 72.83万 |
| 303 | 2017-05-01 | 61.773 | 30.3万 | 104.29万 | 73.99万 |
| 304 | 2019-07-31 | 6.626 | 30.4万 | 11.29万 | -19.11万 |
| 305 | 2019-08-01 | 6.449 | 30.5万 | 11.08万 | -19.42万 |
| 306 | 2019-09-03 | 6.177 | 30.6万 | 10.72万 | -19.88万 |
| 307 | 2019-10-01 | 6.147 | 30.7万 | 10.77万 | -19.93万 |
| 308 | 2019-11-01 | 6.171 | 30.8万 | 10.91万 | -19.89万 |
| 309 | 2019-12-02 | 6.137 | 30.9万 | 10.95万 | -19.95万 |
| 310 | 2020-01-02 | 6.447 | 31.0万 | 11.60万 | -19.40万 |
| 311 | 2020-02-03 | 6.242 | 31.1万 | 11.33万 | -19.77万 |
| 312 | 2020-03-02 | 6.02 | 31.2万 | 11.03万 | -20.17万 |
| 313 | 2020-04-01 | 5.654 | 31.3万 | 10.46万 | -20.84万 |
| 314 | 2020-05-01 | 5.655 | 31.4万 | 10.56万 | -20.84万 |
| 315 | 2020-06-01 | 5.642 | 31.5万 | 10.64万 | -20.86万 |
| 316 | 2020-07-01 | 5.686 | 31.6万 | 10.82万 | -20.78万 |
| 317 | 2020-08-03 | 5.65 | 31.7万 | 10.85万 | -20.85万 |
| 318 | 2021-05-03 | 8.565 | 31.8万 | 16.55万 | -15.25万 |
| 319 | 2021-06-01 | 8.927 | 31.9万 | 17.35万 | -14.55万 |
| 320 | 2021-07-01 | 9.307 | 32.0万 | 18.19万 | -13.81万 |
| 321 | 2021-08-02 | 8.885 | 32.1万 | 17.46万 | -14.64万 |
| 322 | 2021-09-01 | 9.277 | 32.2万 | 18.33万 | -13.87万 |
| 323 | 2021-10-01 | 10.061 | 32.3万 | 19.98万 | -12.32万 |
| 324 | 2021-11-01 | 10.059 | 32.4万 | 20.08万 | -12.32万 |
| 325 | 2021-12-01 | 9.391 | 32.5万 | 18.84万 | -13.66万 |
| 326 | 2022-01-03 | 10.359 | 32.6万 | 20.89万 | -11.71万 |
| 327 | 2022-02-01 | 10.964 | 32.7万 | 22.21万 | -10.49万 |
| 328 | 2022-03-01 | 10.777 | 32.8万 | 21.93万 | -10.87万 |
| 329 | 2022-04-01 | 12.341 | 32.9万 | 25.21万 | -7.69万 |
| 330 | 2022-05-02 | 12.09 | 33.0万 | 24.80万 | -8.20万 |
| 331 | 2022-06-01 | 13.33 | 33.1万 | 27.44万 | -5.66万 |
| 332 | 2022-07-01 | 10.959 | 33.2万 | 22.66万 | -10.54万 |
| 333 | 2022-08-01 | 11.6 | 33.3万 | 24.08万 | -9.22万 |
| 334 | 2022-09-01 | 11.752 | 33.4万 | 24.50万 | -8.90万 |
| 335 | 2022-10-03 | 12.315 | 33.5万 | 25.77万 | -7.73万 |
| 336 | 2022-11-01 | 13.467 | 33.6万 | 28.28万 | -5.32万 |
| 337 | 2022-12-01 | 13.825 | 33.7万 | 29.14万 | -4.56万 |
| 338 | 2023-01-03 | 13.596 | 33.8万 | 28.75万 | -5.05万 |
| 339 | 2023-02-01 | 14.645 | 33.9万 | 31.07万 | -2.83万 |
| 340 | 2023-03-01 | 14.367 | 34.0万 | 30.58万 | -3.42万 |
| 341 | 2023-04-03 | 13.946 | 34.1万 | 29.79万 | -4.31万 |
| 342 | 2023-05-01 | 13.041 | 34.2万 | 27.95万 | -6.25万 |
| 343 | 2023-06-01 | 13.2 | 34.3万 | 28.39万 | -5.91万 |
| 344 | 2023-07-03 | 13.491 | 34.4万 | 29.12万 | -5.28万 |
| 345 | 2023-08-01 | 15.092 | 34.5万 | 32.68万 | -1.82万 |
| 346 | 2023-09-01 | 15.137 | 34.6万 | 32.87万 | -1.73万 |
| 347 | 2023-10-02 | 14.722 | 34.7万 | 32.07万 | -2.63万 |
| 348 | 2023-11-01 | 14.076 | 34.8万 | 30.76万 | -4.04万 |
| 349 | 2023-12-01 | 14.324 | 34.9万 | 31.41万 | -3.49万 |
| 350 | 2024-01-02 | 14.114 | 35.0万 | 31.05万 | -3.95万 |
| 351 | 2024-02-01 | 13.284 | 35.1万 | 29.32万 | -5.78万 |
| 352 | 2024-03-01 | 13.812 | 35.2万 | 30.59万 | -4.61万 |
| 353 | 2024-04-01 | 14.819 | 35.3万 | 32.92万 | -2.38万 |
| 354 | 2024-05-01 | 13.61 | 35.4万 | 30.33万 | -5.07万 |
| 355 | 2024-06-03 | 14.762 | 35.5万 | 33.00万 | -2.50万 |
| 356 | 2024-07-01 | 14.585 | 35.6万 | 32.70万 | -2.90万 |
| 357 | 2024-08-01 | 14.8 | 35.7万 | 33.28万 | -2.42万 |
| 358 | 2024-09-03 | 12.782 | 35.8万 | 28.85万 | -6.95万 |
| 359 | 2024-10-01 | 12.562 | 35.9万 | 28.45万 | -7.45万 |
| 360 | 2024-11-01 | 11.656 | 36.0万 | 26.50万 | -9.50万 |
| 361 | 2024-12-02 | 11.397 | 36.1万 | 26.01万 | -10.09万 |
| 362 | 2025-01-02 | 11.225 | 36.2万 | 25.72万 | -10.48万 |
| 363 | 2025-02-03 | 11.384 | 36.3万 | 26.18万 | -10.12万 |
| 364 | 2025-03-03 | 9.709 | 36.4万 | 22.43万 | -13.97万 |
| 365 | 2025-04-01 | 10.682 | 36.5万 | 24.78万 | -11.72万 |
| 366 | 2025-05-01 | 10.046 | 36.6万 | 23.40万 | -13.20万 |
| 367 | 2025-06-02 | 10.436 | 36.7万 | 24.41万 | -12.29万 |
| 368 | 2025-07-01 | 11.09 | 36.8万 | 26.04万 | -10.76万 |
| 369 | 2025-08-01 | 11.262 | 36.9万 | 26.54万 | -10.36万 |
| 370 | 2025-09-02 | 11.744 | 37.0万 | 27.78万 | -9.22万 |
| 371 | 2025-10-01 | 12.005 | 37.1万 | 28.50万 | -8.60万 |
| 372 | 2025-11-03 | 12.726 | 37.2万 | 30.31万 | -6.89万 |
| 373 | 2025-12-01 | 12.801 | 37.3万 | 30.59万 | -6.71万 |
| 374 | 2026-01-02 | 12.121 | 37.4万 | 29.06万 | -8.34万 |