总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-03-21 | 27 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-04-01 | 27.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-05-01 | 27.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2002-06-03 | 30 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 2002-07-01 | 27.16 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2002-08-01 | 25.1 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 2002-09-03 | 24.52 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 2002-10-01 | 23.55 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 2002-11-01 | 26.45 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 2002-12-02 | 28.333 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 2003-01-02 | 28.983 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 2003-02-03 | 28.133 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 2003-03-03 | 29.583 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 2003-04-01 | 27.743 | 1.4万 | 1.43万 | 0.03万 |
| 15 | 2003-05-01 | 28.739 | 1.5万 | 1.58万 | 0.08万 |
| 16 | 2003-06-02 | 29.939 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 2003-07-01 | 30.559 | 1.7万 | 1.89万 | 0.19万 |
| 18 | 2003-08-01 | 35.279 | 1.8万 | 2.28万 | 0.48万 |
| 19 | 2003-09-02 | 39.789 | 1.9万 | 2.67万 | 0.77万 |
| 20 | 2003-10-01 | 43.589 | 2.0万 | 3.02万 | 1.02万 |
| 21 | 2003-11-03 | 47.709 | 2.1万 | 3.41万 | 1.31万 |
| 22 | 2003-12-01 | 47.809 | 2.2万 | 3.52万 | 1.32万 |
| 23 | 2004-01-02 | 62.609 | 2.3万 | 4.70万 | 2.40万 |
| 24 | 2004-02-02 | 56.369 | 2.4万 | 4.33万 | 1.93万 |
| 25 | 2004-03-01 | 62.239 | 2.5万 | 4.89万 | 2.39万 |
| 26 | 2004-04-01 | 57.289 | 2.6万 | 4.60万 | 2.00万 |
| 27 | 2004-05-03 | 46.605 | 2.7万 | 3.84万 | 1.14万 |
| 28 | 2004-06-01 | 52.605 | 2.8万 | 4.43万 | 1.63万 |
| 29 | 2004-07-01 | 49.355 | 2.9万 | 4.26万 | 1.36万 |
| 30 | 2004-08-02 | 56.435 | 3.0万 | 4.97万 | 1.97万 |
| 31 | 2004-09-01 | 61.235 | 3.1万 | 5.49万 | 2.39万 |
| 32 | 2004-10-01 | 72.005 | 3.2万 | 6.56万 | 3.36万 |
| 33 | 2004-11-01 | 69.035 | 3.3万 | 6.39万 | 3.09万 |
| 34 | 2004-12-01 | 79.355 | 3.4万 | 7.45万 | 4.05万 |
| 35 | 2005-01-03 | 89.135 | 3.5万 | 8.46万 | 4.96万 |
| 36 | 2005-02-01 | 97.085 | 3.6万 | 9.32万 | 5.72万 |
| 37 | 2005-03-01 | 105.665 | 3.7万 | 10.24万 | 6.54万 |
| 38 | 2005-04-01 | 101.135 | 3.8万 | 9.90万 | 6.10万 |
| 39 | 2005-05-02 | 87.5 | 3.9万 | 8.67万 | 4.77万 |
| 40 | 2005-06-01 | 94.52 | 4.0万 | 9.46万 | 5.46万 |
| 41 | 2005-07-01 | 96.35 | 4.1万 | 9.75万 | 5.65万 |
| 42 | 2005-08-01 | 105.44 | 4.2万 | 10.76万 | 6.56万 |
| 43 | 2005-09-01 | 111.17 | 4.3万 | 11.45万 | 7.15万 |
| 44 | 2005-10-03 | 137.84 | 4.4万 | 14.30万 | 9.90万 |
| 45 | 2005-11-01 | 135.305 | 4.5万 | 14.13万 | 9.63万 |
| 46 | 2005-12-01 | 143.345 | 4.6万 | 15.07万 | 10.47万 |
| 47 | 2006-01-03 | 137.525 | 4.7万 | 14.56万 | 9.86万 |
| 48 | 2006-02-01 | 159.665 | 4.8万 | 17.01万 | 12.21万 |
| 49 | 2006-03-01 | 152.525 | 4.9万 | 16.35万 | 11.45万 |
| 50 | 2006-04-03 | 156.335 | 5.0万 | 16.85万 | 11.85万 |
| 51 | 2006-05-01 | 168.92 | 5.1万 | 18.31万 | 13.21万 |
| 52 | 2006-06-01 | 151.22 | 5.2万 | 16.49万 | 11.29万 |
| 53 | 2006-07-03 | 156.71 | 5.3万 | 17.19万 | 11.89万 |
| 54 | 2006-08-01 | 148.61 | 5.4万 | 16.40万 | 11.00万 |
| 55 | 2006-09-01 | 143.69 | 5.5万 | 15.96万 | 10.46万 |
| 56 | 2006-10-02 | 141.11 | 5.6万 | 15.77万 | 10.17万 |
| 57 | 2006-11-01 | 167.912 | 5.7万 | 18.87万 | 13.17万 |
| 58 | 2006-12-01 | 177.212 | 5.8万 | 20.01万 | 14.21万 |
| 59 | 2007-01-03 | 184.652 | 5.9万 | 20.95万 | 15.05万 |
| 60 | 2007-02-01 | 216.332 | 6.0万 | 24.65万 | 18.65万 |
| 61 | 2007-03-01 | 212.732 | 6.1万 | 24.34万 | 18.24万 |
| 62 | 2007-04-02 | 235.952 | 6.2万 | 27.09万 | 20.89万 |
| 63 | 2007-05-01 | 255.398 | 6.3万 | 29.43万 | 23.13万 |
| 64 | 2007-06-01 | 295.898 | 6.4万 | 34.19万 | 27.79万 |
| 65 | 2007-07-02 | 291.518 | 6.5万 | 33.79万 | 27.29万 |
| 66 | 2007-08-01 | 304.718 | 6.6万 | 35.42万 | 28.82万 |
| 67 | 2007-09-04 | 320.378 | 6.7万 | 37.34万 | 30.64万 |
| 68 | 2007-10-01 | 447.458 | 6.8万 | 52.25万 | 45.45万 |
| 69 | 2007-11-01 | 452.99 | 6.9万 | 53.00万 | 46.10万 |
| 70 | 2007-12-03 | 434.63 | 7.0万 | 50.95万 | 43.95万 |
| 71 | 2008-01-02 | 408.35 | 7.1万 | 47.97万 | 40.87万 |
| 72 | 2008-02-01 | 395.39 | 7.2万 | 46.54万 | 39.34万 |
| 73 | 2008-03-03 | 435.83 | 7.3万 | 51.40万 | 44.10万 |
| 74 | 2008-04-01 | 440.87 | 7.4万 | 52.10万 | 44.70万 |
| 75 | 2008-05-01 | 478.178 | 7.5万 | 56.61万 | 49.11万 |
| 76 | 2008-06-02 | 498.098 | 7.6万 | 59.07万 | 51.47万 |
| 77 | 2008-07-01 | 432.938 | 7.7万 | 51.44万 | 43.74万 |
| 78 | 2008-08-01 | 358.298 | 7.8万 | 42.67万 | 34.87万 |
| 79 | 2008-09-02 | 321.698 | 7.9万 | 38.41万 | 30.51万 |
| 80 | 2008-10-01 | 242.258 | 8.0万 | 29.03万 | 21.03万 |
| 81 | 2008-11-03 | 183.134 | 8.1万 | 22.04万 | 13.94万 |
| 82 | 2008-12-01 | 148.094 | 8.2万 | 17.93万 | 9.73万 |
| 83 | 2009-01-02 | 180.854 | 8.3万 | 21.99万 | 13.69万 |
| 84 | 2009-02-02 | 191.534 | 8.4万 | 23.39万 | 14.99万 |
| 85 | 2009-03-02 | 165.854 | 8.5万 | 20.35万 | 11.85万 |
| 86 | 2009-04-01 | 188.414 | 8.6万 | 23.22万 | 14.62万 |
| 87 | 2009-05-01 | 234.494 | 8.7万 | 29.00万 | 20.30万 |
| 88 | 2009-06-01 | 270.734 | 8.8万 | 33.58万 | 24.78万 |
| 89 | 2009-07-01 | 240.374 | 8.9万 | 29.92万 | 21.02万 |
| 90 | 2009-08-03 | 274.694 | 9.0万 | 34.29万 | 25.29万 |
| 91 | 2009-09-01 | 254.774 | 9.1万 | 31.90万 | 22.80万 |
| 92 | 2009-10-01 | 293.054 | 9.2万 | 36.79万 | 27.59万 |
| 93 | 2009-11-02 | 342.254 | 9.3万 | 43.07万 | 33.77万 |
| 94 | 2009-12-01 | 381.494 | 9.4万 | 48.11万 | 38.71万 |
| 95 | 2010-01-04 | 391.934 | 9.5万 | 49.53万 | 40.03万 |
| 96 | 2010-02-01 | 355.934 | 9.6万 | 45.08万 | 35.48万 |
| 97 | 2010-03-01 | 370.454 | 9.7万 | 47.02万 | 37.32万 |
| 98 | 2010-04-01 | 424.454 | 9.8万 | 53.97万 | 44.17万 |
| 99 | 2010-05-03 | 393.014 | 9.9万 | 50.07万 | 40.17万 |
| 100 | 2010-06-01 | 353.894 | 10.0万 | 45.19万 | 35.19万 |
| 101 | 2010-07-01 | 327.494 | 10.1万 | 41.92万 | 31.82万 |
| 102 | 2010-08-02 | 380.654 | 10.2万 | 48.82万 | 38.62万 |
| 103 | 2010-09-01 | 372.254 | 10.3万 | 47.84万 | 37.54万 |
| 104 | 2010-10-01 | 412.214 | 10.4万 | 53.08万 | 42.68万 |
| 105 | 2010-11-01 | 424.826 | 10.5万 | 54.80万 | 44.30万 |
| 106 | 2010-12-01 | 429.866 | 10.6万 | 55.55万 | 44.95万 |
| 107 | 2011-01-03 | 457.346 | 10.7万 | 59.21万 | 48.51万 |
| 108 | 2011-02-01 | 465.494 | 10.8万 | 60.36万 | 49.56万 |
| 109 | 2011-03-01 | 443.174 | 10.9万 | 57.57万 | 46.67万 |
| 110 | 2011-04-01 | 439.334 | 11.0万 | 57.17万 | 46.17万 |
| 111 | 2011-05-02 | 436.97 | 11.1万 | 56.96万 | 45.86万 |
| 112 | 2011-06-01 | 421.73 | 11.2万 | 55.07万 | 43.87万 |
| 113 | 2011-07-01 | 443.81 | 11.3万 | 58.06万 | 46.76万 |
| 114 | 2011-08-01 | 432.65 | 11.4万 | 56.70万 | 45.30万 |
| 115 | 2011-09-01 | 387.83 | 11.5万 | 50.92万 | 39.42万 |
| 116 | 2011-10-03 | 311.87 | 11.6万 | 41.05万 | 29.45万 |
| 117 | 2011-11-01 | 351.83 | 11.7万 | 46.41万 | 34.71万 |
| 118 | 2011-12-01 | 334.43 | 11.8万 | 44.21万 | 32.41万 |
| 119 | 2012-01-03 | 334.91 | 11.9万 | 44.38万 | 32.48万 |
| 120 | 2012-02-01 | 369.23 | 12.0万 | 49.03万 | 37.03万 |
| 121 | 2012-03-01 | 364.07 | 12.1万 | 48.44万 | 36.34万 |
| 122 | 2012-04-02 | 343.67 | 12.2万 | 45.83万 | 33.63万 |
| 123 | 2012-05-01 | 332.138 | 12.3万 | 44.39万 | 32.09万 |
| 124 | 2012-06-01 | 280.298 | 12.4万 | 37.56万 | 25.16万 |
| 125 | 2012-07-02 | 304.778 | 12.5万 | 40.94万 | 28.44万 |
| 126 | 2012-08-01 | 281.738 | 12.6万 | 37.95万 | 25.35万 |
| 127 | 2012-09-04 | 254.138 | 12.7万 | 34.33万 | 21.63万 |
| 128 | 2012-10-01 | 279.458 | 12.8万 | 37.85万 | 25.05万 |
| 129 | 2012-11-01 | 296.858 | 12.9万 | 40.31万 | 27.41万 |
| 130 | 2012-12-03 | 279.698 | 13.0万 | 38.08万 | 25.08万 |
| 131 | 2013-01-02 | 328.418 | 13.1万 | 44.81万 | 31.71万 |
| 132 | 2013-02-01 | 316.778 | 13.2万 | 43.32万 | 30.12万 |
| 133 | 2013-03-01 | 293.138 | 13.3万 | 40.19万 | 26.89万 |
| 134 | 2013-04-01 | 272.738 | 13.4万 | 37.49万 | 24.09万 |
| 135 | 2013-05-01 | 275.102 | 13.5万 | 37.91万 | 24.41万 |
| 136 | 2013-06-03 | 253.502 | 13.6万 | 35.04万 | 21.44万 |
| 137 | 2013-07-01 | 234.542 | 13.7万 | 32.52万 | 18.82万 |
| 138 | 2013-08-01 | 239.942 | 13.8万 | 33.37万 | 19.57万 |
| 139 | 2013-09-03 | 258.662 | 13.9万 | 36.07万 | 22.17万 |
| 140 | 2013-10-01 | 262.502 | 14.0万 | 36.70万 | 22.70万 |
| 141 | 2013-11-01 | 277.586 | 14.1万 | 38.91万 | 24.81万 |
| 142 | 2013-12-02 | 259.706 | 14.2万 | 36.51万 | 22.31万 |
| 143 | 2014-01-02 | 255.386 | 14.3万 | 36.00万 | 21.70万 |
| 144 | 2014-02-03 | 239.186 | 14.4万 | 33.82万 | 19.42万 |
| 145 | 2014-03-03 | 248.066 | 14.5万 | 35.17万 | 20.67万 |
| 146 | 2014-04-01 | 246.506 | 14.6万 | 35.05万 | 20.45万 |
| 147 | 2014-05-01 | 244.19 | 14.7万 | 34.82万 | 20.12万 |
| 148 | 2014-06-02 | 239.99 | 14.8万 | 34.32万 | 19.52万 |
| 149 | 2014-07-01 | 247.43 | 14.9万 | 35.49万 | 20.59万 |
| 150 | 2014-08-01 | 254.03 | 15.0万 | 36.53万 | 21.53万 |
| 151 | 2014-09-02 | 239.87 | 15.1万 | 34.60万 | 19.50万 |
| 152 | 2014-10-01 | 216.23 | 15.2万 | 31.29万 | 16.09万 |
| 153 | 2014-11-03 | 208.646 | 15.3万 | 30.29万 | 14.99万 |
| 154 | 2014-12-01 | 195.566 | 15.4万 | 28.49万 | 13.09万 |
| 155 | 2015-01-02 | 186.086 | 15.5万 | 27.21万 | 11.71万 |
| 156 | 2015-02-02 | 180.326 | 15.6万 | 26.47万 | 10.87万 |
| 157 | 2015-03-02 | 177.326 | 15.7万 | 26.13万 | 10.43万 |
| 158 | 2015-04-01 | 157.766 | 15.8万 | 23.35万 | 7.55万 |
| 159 | 2015-05-01 | 189.974 | 15.9万 | 28.21万 | 12.31万 |
| 160 | 2015-06-01 | 168.614 | 16.0万 | 25.14万 | 9.14万 |
| 161 | 2015-07-01 | 162.254 | 16.1万 | 24.29万 | 8.19万 |
| 162 | 2015-08-03 | 154.334 | 16.2万 | 23.21万 | 7.01万 |
| 163 | 2015-09-01 | 149.654 | 16.3万 | 22.60万 | 6.30万 |
| 164 | 2015-10-01 | 144.254 | 16.4万 | 21.89万 | 5.49万 |
| 165 | 2015-11-02 | 148.658 | 16.5万 | 22.65万 | 6.15万 |
| 166 | 2015-12-01 | 134.618 | 16.6万 | 20.61万 | 4.01万 |
| 167 | 2016-01-04 | 132.218 | 16.7万 | 20.35万 | 3.65万 |
| 168 | 2016-02-01 | 122.738 | 16.8万 | 18.99万 | 2.19万 |
| 169 | 2016-03-01 | 132.698 | 16.9万 | 20.63万 | 3.73万 |
| 170 | 2016-04-01 | 146.138 | 17.0万 | 22.82万 | 5.82万 |
| 171 | 2016-05-02 | 162.098 | 17.1万 | 25.41万 | 8.31万 |
| 172 | 2016-06-01 | 142.658 | 17.2万 | 22.46万 | 5.26万 |
| 173 | 2016-07-01 | 156.278 | 17.3万 | 24.71万 | 7.41万 |
| 174 | 2016-08-01 | 160.538 | 17.4万 | 25.48万 | 8.08万 |
| 175 | 2016-09-01 | 158.978 | 17.5万 | 25.33万 | 7.83万 |
| 176 | 2016-10-03 | 162.218 | 17.6万 | 25.95万 | 8.35万 |
| 177 | 2016-11-01 | 177.098 | 17.7万 | 28.43万 | 10.73万 |
| 178 | 2016-12-01 | 192.818 | 17.8万 | 31.05万 | 13.25万 |
| 179 | 2017-01-03 | 191.486 | 17.9万 | 30.94万 | 13.04万 |
| 180 | 2017-02-01 | 220.646 | 18.0万 | 35.75万 | 17.75万 |
| 181 | 2017-03-01 | 223.166 | 18.1万 | 36.26万 | 18.16万 |
| 182 | 2017-04-03 | 208.766 | 18.2万 | 34.02万 | 15.82万 |
| 183 | 2017-05-01 | 201.938 | 18.3万 | 33.01万 | 14.71万 |
| 184 | 2017-06-01 | 196.058 | 18.4万 | 32.15万 | 13.75万 |
| 185 | 2017-07-03 | 204.818 | 18.5万 | 33.68万 | 15.18万 |
| 186 | 2017-08-01 | 216.458 | 18.6万 | 35.70万 | 17.10万 |
| 187 | 2017-09-01 | 233.378 | 18.7万 | 38.59万 | 19.89万 |
| 188 | 2017-10-02 | 218.498 | 18.8万 | 36.23万 | 17.43万 |
| 189 | 2017-11-01 | 218.258 | 18.9万 | 36.29万 | 17.39万 |
| 190 | 2017-12-01 | 228.578 | 19.0万 | 38.10万 | 19.10万 |
| 191 | 2018-01-02 | 252.194 | 19.1万 | 42.14万 | 23.04万 |
| 192 | 2018-02-01 | 257.036 | 19.2万 | 43.05万 | 23.85万 |
| 193 | 2018-03-01 | 261.914 | 19.3万 | 43.96万 | 24.66万 |
| 194 | 2018-04-02 | 255.35 | 19.4万 | 42.96万 | 23.56万 |
| 195 | 2018-05-01 | 262.91 | 19.5万 | 44.34万 | 24.84万 |
| 196 | 2018-06-01 | 268.79 | 19.6万 | 45.43万 | 25.83万 |
| 197 | 2018-07-02 | 250.31 | 19.7万 | 42.40万 | 22.70万 |
| 198 | 2018-08-01 | 269.15 | 19.8万 | 45.69万 | 25.89万 |
| 199 | 2018-09-04 | 254.558 | 19.9万 | 43.32万 | 23.42万 |
| 200 | 2018-10-01 | 284.318 | 20.0万 | 48.48万 | 28.48万 |
| 201 | 2018-11-01 | 290.198 | 20.1万 | 49.58万 | 29.48万 |
| 202 | 2018-12-03 | 272.918 | 20.2万 | 46.73万 | 26.53万 |
| 203 | 2019-01-02 | 265.598 | 20.3万 | 45.58万 | 25.28万 |
| 204 | 2019-02-01 | 254.798 | 20.4万 | 43.83万 | 23.43万 |
| 205 | 2019-03-01 | 252.638 | 20.5万 | 43.55万 | 23.05万 |
| 206 | 2019-04-01 | 266.918 | 20.6万 | 46.12万 | 25.52万 |
| 207 | 2019-05-01 | 252.518 | 20.7万 | 43.73万 | 23.03万 |
| 208 | 2019-06-03 | 253.718 | 20.8万 | 44.04万 | 23.24万 |
| 209 | 2019-07-01 | 271.118 | 20.9万 | 47.16万 | 26.26万 |
| 210 | 2019-08-01 | 254.198 | 21.0万 | 44.31万 | 23.31万 |
| 211 | 2019-09-03 | 234.878 | 21.1万 | 41.04万 | 19.94万 |
| 212 | 2019-10-01 | 241.358 | 21.2万 | 42.28万 | 21.08万 |
| 213 | 2019-11-01 | 249.638 | 21.3万 | 43.83万 | 22.53万 |
| 214 | 2019-12-02 | 249.638 | 21.4万 | 43.93万 | 22.53万 |
| 215 | 2020-01-02 | 268.49 | 21.5万 | 47.34万 | 25.84万 |
| 216 | 2020-02-03 | 249.89 | 21.6万 | 44.16万 | 22.56万 |
| 217 | 2020-03-02 | 230.33 | 21.7万 | 40.81万 | 19.11万 |
| 218 | 2020-04-01 | 204.89 | 21.8万 | 36.40万 | 14.60万 |
| 219 | 2020-05-01 | 202.85 | 21.9万 | 36.14万 | 14.24万 |
| 220 | 2020-06-01 | 225.17 | 22.0万 | 40.21万 | 18.21万 |
| 221 | 2020-07-01 | 230.45 | 22.1万 | 41.26万 | 19.16万 |
| 222 | 2020-08-03 | 244.13 | 22.2万 | 43.81万 | 21.61万 |
| 223 | 2020-09-01 | 245.09 | 22.3万 | 44.08万 | 21.78万 |
| 224 | 2020-10-01 | 237.134 | 22.4万 | 42.75万 | 20.35万 |
| 225 | 2020-11-02 | 240.854 | 22.5万 | 43.52万 | 21.02万 |
| 226 | 2020-12-01 | 299.894 | 22.6万 | 54.29万 | 31.69万 |
| 227 | 2021-01-04 | 321.014 | 22.7万 | 58.21万 | 35.51万 |
| 228 | 2021-02-01 | 313.094 | 22.8万 | 56.87万 | 34.07万 |
| 229 | 2021-03-01 | 322.574 | 22.9万 | 58.70万 | 35.80万 |
| 230 | 2021-04-01 | 326.738 | 23.0万 | 59.55万 | 36.55万 |
| 231 | 2021-05-03 | 362.378 | 23.1万 | 66.15万 | 43.05万 |
| 232 | 2021-06-01 | 387.698 | 23.2万 | 70.87万 | 47.67万 |
| 233 | 2021-07-01 | 391.874 | 23.3万 | 71.73万 | 48.43万 |
| 234 | 2021-08-02 | 381.074 | 23.4万 | 69.86万 | 46.46万 |
| 235 | 2021-09-01 | 355.514 | 23.5万 | 65.27万 | 41.77万 |
| 236 | 2021-10-01 | 315.026 | 23.6万 | 57.94万 | 34.34万 |
| 237 | 2021-11-01 | 299.186 | 23.7万 | 55.12万 | 31.42万 |
| 238 | 2021-12-01 | 291.626 | 23.8万 | 53.83万 | 30.03万 |
| 239 | 2022-01-03 | 310.346 | 23.9万 | 57.39万 | 33.49万 |
| 240 | 2022-02-01 | 338.786 | 24.0万 | 62.75万 | 38.75万 |
| 241 | 2022-03-01 | 370.946 | 24.1万 | 68.80万 | 44.70万 |
| 242 | 2022-04-01 | 403.286 | 24.2万 | 74.90万 | 50.70万 |
| 243 | 2022-05-02 | 350.006 | 24.3万 | 65.11万 | 40.81万 |
| 244 | 2022-06-01 | 373.406 | 24.4万 | 69.56万 | 45.16万 |
| 245 | 2022-07-01 | 323.126 | 24.5万 | 60.29万 | 35.79万 |
| 246 | 2022-08-01 | 311.006 | 24.6万 | 58.13万 | 33.53万 |
| 247 | 2022-09-01 | 307.37 | 24.7万 | 57.55万 | 32.85万 |
| 248 | 2022-10-03 | 332.57 | 24.8万 | 62.37万 | 37.57万 |
| 249 | 2022-11-01 | 322.73 | 24.9万 | 60.62万 | 35.72万 |
| 250 | 2022-12-01 | 361.25 | 25.0万 | 67.96万 | 42.96万 |
| 251 | 2023-01-03 | 358.442 | 25.1万 | 67.53万 | 42.43万 |
| 252 | 2023-02-01 | 383.642 | 25.2万 | 72.38万 | 47.18万 |
| 253 | 2023-03-01 | 370.082 | 25.3万 | 69.92万 | 44.62万 |
| 254 | 2023-04-03 | 355.49 | 25.4万 | 67.26万 | 41.86万 |
| 255 | 2023-05-01 | 336.89 | 25.5万 | 63.84万 | 38.34万 |
| 256 | 2023-06-01 | 322.97 | 25.6万 | 61.31万 | 35.71万 |
| 257 | 2023-07-03 | 331.61 | 25.7万 | 63.05万 | 37.35万 |
| 258 | 2023-08-01 | 336.29 | 25.8万 | 64.04万 | 38.24万 |
| 259 | 2023-09-01 | 339.038 | 25.9万 | 64.66万 | 38.76万 |
| 260 | 2023-10-02 | 329.798 | 26.0万 | 63.00万 | 37.00万 |
| 261 | 2023-11-01 | 341.438 | 26.1万 | 65.32万 | 39.22万 |
| 262 | 2023-12-01 | 361.286 | 26.2万 | 69.22万 | 43.02万 |
| 263 | 2024-01-02 | 365.366 | 26.3万 | 70.10万 | 43.80万 |
| 264 | 2024-02-01 | 341.486 | 26.4万 | 65.62万 | 39.22万 |
| 265 | 2024-03-01 | 338.726 | 26.5万 | 65.19万 | 38.69万 |
| 266 | 2024-04-01 | 328.79 | 26.6万 | 63.38万 | 36.78万 |
| 267 | 2024-05-01 | 329.87 | 26.7万 | 63.68万 | 36.98万 |
| 268 | 2024-06-03 | 325.31 | 26.8万 | 62.90万 | 36.10万 |
| 269 | 2024-07-01 | 317.87 | 26.9万 | 61.56万 | 34.66万 |
| 270 | 2024-08-01 | 309.23 | 27.0万 | 59.99万 | 32.99万 |
| 271 | 2024-09-03 | 307.91 | 27.1万 | 59.84万 | 32.74万 |
| 272 | 2024-10-01 | 328.55 | 27.2万 | 63.95万 | 36.75万 |
| 273 | 2024-11-01 | 315.11 | 27.3万 | 61.43万 | 34.13万 |
| 274 | 2024-12-02 | 305.39 | 27.4万 | 59.64万 | 32.24万 |
| 275 | 2025-01-02 | 295.514 | 27.5万 | 57.81万 | 30.31万 |
| 276 | 2025-02-03 | 301.274 | 27.6万 | 59.03万 | 31.43万 |
| 277 | 2025-03-03 | 301.634 | 27.7万 | 59.20万 | 31.50万 |
| 278 | 2025-04-01 | 314.63 | 27.8万 | 61.86万 | 34.06万 |
| 279 | 2025-05-01 | 304.31 | 27.9万 | 59.93万 | 32.03万 |
| 280 | 2025-06-02 | 304.67 | 28.0万 | 60.10万 | 32.10万 |
| 281 | 2025-07-01 | 311.27 | 28.1万 | 61.50万 | 33.40万 |
| 282 | 2025-08-01 | 309.95 | 28.2万 | 61.34万 | 33.14万 |
| 283 | 2025-09-02 | 319.574 | 28.3万 | 63.34万 | 35.04万 |
| 284 | 2025-10-01 | 329.294 | 28.4万 | 65.37万 | 36.97万 |
| 285 | 2025-11-03 | 343.934 | 28.5万 | 68.38万 | 39.88万 |
| 286 | 2025-12-01 | 349.814 | 28.6万 | 69.64万 | 41.04万 |
| 287 | 2026-01-02 | 356.654 | 28.7万 | 71.11万 | 42.41万 |