总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 24.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 23.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 25.375 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 25.49 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 27.615 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1989-01-03 | 26.99 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 28.73 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 29.23 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1989-04-03 | 32.73 | 0.9万 | 1.10万 | 0.20万 |
| 10 | 1989-05-01 | 32.53 | 1.0万 | 1.19万 | 0.19万 |
| 11 | 1989-06-01 | 33.405 | 1.1万 | 1.32万 | 0.22万 |
| 12 | 1989-07-03 | 34.28 | 1.2万 | 1.46万 | 0.26万 |
| 13 | 1989-08-01 | 37.205 | 1.3万 | 1.68万 | 0.38万 |
| 14 | 1989-09-01 | 38.455 | 1.4万 | 1.84万 | 0.44万 |
| 15 | 1989-10-02 | 42.705 | 1.5万 | 2.14万 | 0.64万 |
| 16 | 1989-11-01 | 46.355 | 1.6万 | 2.42万 | 0.82万 |
| 17 | 1989-12-01 | 48.23 | 1.7万 | 2.62万 | 0.92万 |
| 18 | 1990-01-02 | 48.98 | 1.8万 | 2.76万 | 0.96万 |
| 19 | 1990-02-01 | 44.63 | 1.9万 | 2.62万 | 0.72万 |
| 20 | 1990-03-01 | 47.255 | 2.0万 | 2.87万 | 0.87万 |
| 21 | 1990-04-02 | 46.13 | 2.1万 | 2.90万 | 0.80万 |
| 22 | 1990-05-01 | 45.705 | 2.2万 | 2.97万 | 0.77万 |
| 23 | 1990-06-01 | 49.83 | 2.3万 | 3.34万 | 1.04万 |
| 24 | 1990-07-02 | 56.33 | 2.4万 | 3.88万 | 1.48万 |
| 25 | 1990-08-01 | 56.405 | 2.5万 | 3.98万 | 1.48万 |
| 26 | 1990-09-04 | 52.03 | 2.6万 | 3.78万 | 1.18万 |
| 27 | 1990-10-01 | 43.28 | 2.7万 | 3.24万 | 0.54万 |
| 28 | 1990-11-01 | 40.105 | 2.8万 | 3.10万 | 0.30万 |
| 29 | 1990-12-03 | 49.605 | 2.9万 | 3.94万 | 1.04万 |
| 30 | 1991-01-02 | 48.855 | 3.0万 | 3.98万 | 0.98万 |
| 31 | 1991-02-01 | 54.555 | 3.1万 | 4.54万 | 1.44万 |
| 32 | 1991-03-01 | 60.68 | 3.2万 | 5.15万 | 1.95万 |
| 33 | 1991-04-01 | 65.18 | 3.3万 | 5.63万 | 2.33万 |
| 34 | 1991-05-01 | 66.44 | 3.4万 | 5.84万 | 2.44万 |
| 35 | 1991-06-03 | 65.815 | 3.5万 | 5.89万 | 2.39万 |
| 36 | 1991-07-01 | 66.44 | 3.6万 | 6.04万 | 2.44万 |
| 37 | 1991-08-01 | 68.7 | 3.7万 | 6.35万 | 2.65万 |
| 38 | 1991-09-03 | 66.325 | 3.8万 | 6.23万 | 2.43万 |
| 39 | 1991-10-01 | 62.575 | 3.9万 | 5.98万 | 2.08万 |
| 40 | 1991-11-01 | 71.835 | 4.0万 | 6.96万 | 2.96万 |
| 41 | 1991-12-02 | 78.21 | 4.1万 | 7.68万 | 3.58万 |
| 42 | 1992-01-02 | 82.71 | 4.2万 | 8.22万 | 4.02万 |
| 43 | 1992-02-03 | 79.22 | 4.3万 | 7.98万 | 3.68万 |
| 44 | 1992-03-02 | 77.47 | 4.4万 | 7.90万 | 3.50万 |
| 45 | 1992-04-01 | 72.72 | 4.5万 | 7.52万 | 3.02万 |
| 46 | 1992-05-01 | 77.05 | 4.6万 | 8.06万 | 3.46万 |
| 47 | 1992-06-01 | 81.8 | 4.7万 | 8.66万 | 3.96万 |
| 48 | 1992-07-01 | 88.3 | 4.8万 | 9.45万 | 4.65万 |
| 49 | 1992-08-03 | 92.13 | 4.9万 | 9.96万 | 5.06万 |
| 50 | 1992-09-01 | 88.63 | 5.0万 | 9.68万 | 4.68万 |
| 51 | 1992-10-01 | 89.63 | 5.1万 | 9.89万 | 4.79万 |
| 52 | 1992-11-02 | 96.71 | 5.2万 | 10.77万 | 5.57万 |
| 53 | 1992-12-01 | 105.71 | 5.3万 | 11.87万 | 6.57万 |
| 54 | 1993-01-04 | 111.46 | 5.4万 | 12.62万 | 7.22万 |
| 55 | 1993-02-01 | 116.54 | 5.5万 | 13.29万 | 7.79万 |
| 56 | 1993-03-01 | 113.29 | 5.6万 | 13.02万 | 7.42万 |
| 57 | 1993-04-01 | 117.29 | 5.7万 | 13.58万 | 7.88万 |
| 58 | 1993-05-03 | 114.19 | 5.8万 | 13.32万 | 7.52万 |
| 59 | 1993-06-01 | 115.69 | 5.9万 | 13.60万 | 7.70万 |
| 60 | 1993-07-01 | 117.19 | 6.0万 | 13.87万 | 7.87万 |
| 61 | 1993-08-02 | 120.09 | 6.1万 | 14.32万 | 8.22万 |
| 62 | 1993-09-01 | 121.34 | 6.2万 | 14.57万 | 8.37万 |
| 63 | 1993-10-01 | 113.09 | 6.3万 | 13.68万 | 7.38万 |
| 64 | 1993-11-01 | 108.99 | 6.4万 | 13.28万 | 6.88万 |
| 65 | 1993-12-01 | 105.49 | 6.5万 | 12.95万 | 6.45万 |
| 66 | 1994-01-03 | 111.24 | 6.6万 | 13.76万 | 7.16万 |
| 67 | 1994-02-01 | 108.39 | 6.7万 | 13.51万 | 6.81万 |
| 68 | 1994-03-01 | 112.14 | 6.8万 | 14.07万 | 7.27万 |
| 69 | 1994-04-04 | 111.64 | 6.9万 | 14.11万 | 7.21万 |
| 70 | 1994-05-02 | 104.12 | 7.0万 | 13.26万 | 6.26万 |
| 71 | 1994-06-01 | 100.87 | 7.1万 | 12.95万 | 5.85万 |
| 72 | 1994-07-01 | 95.12 | 7.2万 | 12.31万 | 5.11万 |
| 73 | 1994-08-01 | 102.6 | 7.3万 | 13.38万 | 6.08万 |
| 74 | 1994-09-01 | 105.85 | 7.4万 | 13.90万 | 6.50万 |
| 75 | 1994-10-03 | 98.85 | 7.5万 | 13.08万 | 5.58万 |
| 76 | 1994-11-01 | 99.83 | 7.6万 | 13.31万 | 5.71万 |
| 77 | 1994-12-01 | 82.08 | 7.7万 | 11.04万 | 3.34万 |
| 78 | 1995-01-03 | 84.08 | 7.8万 | 11.41万 | 3.61万 |
| 79 | 1995-02-01 | 93.81 | 7.9万 | 12.83万 | 4.93万 |
| 80 | 1995-03-01 | 92.56 | 8.0万 | 12.76万 | 4.76万 |
| 81 | 1995-04-03 | 98.06 | 8.1万 | 13.62万 | 5.52万 |
| 82 | 1995-05-01 | 94.59 | 8.2万 | 13.24万 | 5.04万 |
| 83 | 1995-06-01 | 96.84 | 8.3万 | 13.65万 | 5.35万 |
| 84 | 1995-07-03 | 103.34 | 8.4万 | 14.67万 | 6.27万 |
| 85 | 1995-08-01 | 106.62 | 8.5万 | 15.24万 | 6.74万 |
| 86 | 1995-09-01 | 106.12 | 8.6万 | 15.27万 | 6.67万 |
| 87 | 1995-10-02 | 112.62 | 8.7万 | 16.30万 | 7.60万 |
| 88 | 1995-11-01 | 117.15 | 8.8万 | 17.06万 | 8.26万 |
| 89 | 1995-12-01 | 118.15 | 8.9万 | 17.30万 | 8.40万 |
| 90 | 1996-01-02 | 121.65 | 9.0万 | 17.91万 | 8.91万 |
| 91 | 1996-02-01 | 128.68 | 9.1万 | 19.05万 | 9.95万 |
| 92 | 1996-03-01 | 129.68 | 9.2万 | 19.30万 | 10.10万 |
| 93 | 1996-04-01 | 131.93 | 9.3万 | 19.73万 | 10.43万 |
| 94 | 1996-05-01 | 128.23 | 9.4万 | 19.28万 | 9.88万 |
| 95 | 1996-06-03 | 129.73 | 9.5万 | 19.60万 | 10.10万 |
| 96 | 1996-07-01 | 136.48 | 9.6万 | 20.72万 | 11.12万 |
| 97 | 1996-08-01 | 132.78 | 9.7万 | 20.26万 | 10.56万 |
| 98 | 1996-09-03 | 138.53 | 9.8万 | 21.24万 | 11.44万 |
| 99 | 1996-10-01 | 140.78 | 9.9万 | 21.69万 | 11.79万 |
| 100 | 1996-11-01 | 137.33 | 10.0万 | 21.25万 | 11.25万 |
| 101 | 1996-12-02 | 153.08 | 10.1万 | 23.79万 | 13.69万 |
| 102 | 1997-01-02 | 155.33 | 10.2万 | 24.24万 | 14.04万 |
| 103 | 1997-02-03 | 163.38 | 10.3万 | 25.60万 | 15.30万 |
| 104 | 1997-03-03 | 165.63 | 10.4万 | 26.05万 | 15.65万 |
| 105 | 1997-04-01 | 158.38 | 10.5万 | 25.01万 | 14.51万 |
| 106 | 1997-05-01 | 165.45 | 10.6万 | 26.23万 | 15.63万 |
| 107 | 1997-06-02 | 169.95 | 10.7万 | 27.04万 | 16.34万 |
| 108 | 1997-07-01 | 184.95 | 10.8万 | 29.53万 | 18.73万 |
| 109 | 1997-08-01 | 192.022 | 10.9万 | 30.75万 | 19.85万 |
| 110 | 1997-09-02 | 185.522 | 11.0万 | 29.81万 | 18.81万 |
| 111 | 1997-10-01 | 199.022 | 11.1万 | 32.08万 | 20.98万 |
| 112 | 1997-11-03 | 213.844 | 11.2万 | 34.57万 | 23.37万 |
| 113 | 1997-12-01 | 210.344 | 11.3万 | 34.11万 | 22.81万 |
| 114 | 1998-01-02 | 230.844 | 11.4万 | 37.53万 | 26.13万 |
| 115 | 1998-02-02 | 214.166 | 11.5万 | 34.92万 | 23.42万 |
| 116 | 1998-03-02 | 221.666 | 11.6万 | 36.24万 | 24.64万 |
| 117 | 1998-04-01 | 235.666 | 11.7万 | 38.63万 | 26.93万 |
| 118 | 1998-05-01 | 230.758 | 11.8万 | 37.93万 | 26.13万 |
| 119 | 1998-06-01 | 239.258 | 11.9万 | 39.42万 | 27.52万 |
| 120 | 1998-07-01 | 237.758 | 12.0万 | 39.28万 | 27.28万 |
| 121 | 1998-08-03 | 226.35 | 12.1万 | 37.49万 | 25.39万 |
| 122 | 1998-09-01 | 196.1 | 12.2万 | 32.58万 | 20.38万 |
| 123 | 1998-10-01 | 203.35 | 12.3万 | 33.89万 | 21.59万 |
| 124 | 1998-11-02 | 191.692 | 12.4万 | 32.04万 | 19.64万 |
| 125 | 1998-12-01 | 239.942 | 12.5万 | 40.21万 | 27.71万 |
| 126 | 1999-01-04 | 243.942 | 12.6万 | 40.98万 | 28.38万 |
| 127 | 1999-02-01 | 254.034 | 12.7万 | 42.77万 | 30.07万 |
| 128 | 1999-03-01 | 201.784 | 12.8万 | 34.08万 | 21.28万 |
| 129 | 1999-04-01 | 207.034 | 12.9万 | 35.06万 | 22.16万 |
| 130 | 1999-05-03 | 244.376 | 13.0万 | 41.49万 | 28.49万 |
| 131 | 1999-06-01 | 233.126 | 13.1万 | 39.68万 | 26.58万 |
| 132 | 1999-07-01 | 236.626 | 13.2万 | 40.37万 | 27.17万 |
| 133 | 1999-08-02 | 224.376 | 13.3万 | 38.38万 | 25.08万 |
| 134 | 1999-09-01 | 165.718 | 13.4万 | 28.45万 | 15.05万 |
| 135 | 1999-10-01 | 144.718 | 13.5万 | 24.94万 | 11.44万 |
| 136 | 1999-11-01 | 143.718 | 13.6万 | 24.87万 | 11.27万 |
| 137 | 1999-12-01 | 147.81 | 13.7万 | 25.68万 | 11.98万 |
| 138 | 2000-01-03 | 140.81 | 13.8万 | 24.56万 | 10.76万 |
| 139 | 2000-02-01 | 124.652 | 13.9万 | 21.84万 | 7.94万 |
| 140 | 2000-03-01 | 79.902 | 14.0万 | 14.10万 | 0.10万 |
| 141 | 2000-04-03 | 88.652 | 14.1万 | 15.75万 | 1.65万 |
| 142 | 2000-05-01 | 87.244 | 14.2万 | 15.60万 | 1.40万 |
| 143 | 2000-06-01 | 117.994 | 14.3万 | 21.19万 | 6.89万 |
| 144 | 2000-07-03 | 101.994 | 14.4万 | 18.42万 | 4.02万 |
| 145 | 2000-08-01 | 111.086 | 14.5万 | 20.16万 | 5.66万 |
| 146 | 2000-09-01 | 103.586 | 14.6万 | 18.90万 | 4.30万 |
| 147 | 2000-10-02 | 129.086 | 14.7万 | 23.65万 | 8.95万 |
| 148 | 2000-11-01 | 135.928 | 14.8万 | 25.01万 | 10.21万 |
| 149 | 2000-12-01 | 130.928 | 14.9万 | 24.19万 | 9.29万 |
| 150 | 2001-01-02 | 122.678 | 15.0万 | 22.76万 | 7.76万 |
| 151 | 2001-02-01 | 137.05 | 15.1万 | 25.53万 | 10.43万 |
| 152 | 2001-03-01 | 128.57 | 15.2万 | 24.05万 | 8.85万 |
| 153 | 2001-04-02 | 135.21 | 15.3万 | 25.39万 | 10.09万 |
| 154 | 2001-05-01 | 140.362 | 15.4万 | 26.46万 | 11.06万 |
| 155 | 2001-06-01 | 150.242 | 15.5万 | 28.42万 | 12.92万 |
| 156 | 2001-07-02 | 150.362 | 15.6万 | 28.55万 | 12.95万 |
| 157 | 2001-08-01 | 137.434 | 15.7万 | 26.19万 | 10.49万 |
| 158 | 2001-09-04 | 134.554 | 15.8万 | 25.74万 | 9.94万 |
| 159 | 2001-10-01 | 121.594 | 15.9万 | 23.36万 | 7.46万 |
| 160 | 2001-11-01 | 116.426 | 16.0万 | 22.47万 | 6.47万 |
| 161 | 2001-12-03 | 124.666 | 16.1万 | 24.16万 | 8.06万 |
| 162 | 2002-01-02 | 129.546 | 16.2万 | 25.21万 | 9.01万 |
| 163 | 2002-02-01 | 135.738 | 16.3万 | 26.51万 | 10.21万 |
| 164 | 2002-03-01 | 139.298 | 16.4万 | 27.31万 | 10.91万 |
| 165 | 2002-04-01 | 134.938 | 16.5万 | 26.55万 | 10.05万 |
| 166 | 2002-05-01 | 136.69 | 16.6万 | 27.00万 | 10.40万 |
| 167 | 2002-06-03 | 125.29 | 16.7万 | 24.84万 | 8.14万 |
| 168 | 2002-07-01 | 123.13 | 16.8万 | 24.52万 | 7.72万 |
| 169 | 2002-08-01 | 105.482 | 16.9万 | 21.10万 | 4.20万 |
| 170 | 2002-09-03 | 113.962 | 17.0万 | 22.90万 | 5.90万 |
| 171 | 2002-10-01 | 110.402 | 17.1万 | 22.28万 | 5.18万 |
| 172 | 2002-11-01 | 107.954 | 17.2万 | 21.89万 | 4.69万 |
| 173 | 2002-12-02 | 93.714 | 17.3万 | 19.10万 | 1.80万 |
| 174 | 2003-01-02 | 98.674 | 17.4万 | 20.21万 | 2.81万 |
| 175 | 2003-02-03 | 96.066 | 17.5万 | 19.78万 | 2.28万 |
| 176 | 2003-03-03 | 77.786 | 17.6万 | 16.12万 | -1.48万 |
| 177 | 2003-04-01 | 64.666 | 17.7万 | 13.50万 | -4.20万 |
| 178 | 2003-05-01 | 71.926 | 17.8万 | 15.11万 | -2.69万 |
| 179 | 2003-06-02 | 77.606 | 17.9万 | 16.41万 | -1.49万 |
| 180 | 2003-07-01 | 80.766 | 18.0万 | 17.17万 | -0.83万 |
| 181 | 2003-08-01 | 80.386 | 18.1万 | 17.19万 | -0.91万 |
| 182 | 2003-09-02 | 84.586 | 18.2万 | 18.19万 | -0.01万 |
| 183 | 2003-10-01 | 88.146 | 18.3万 | 19.06万 | 0.76万 |
| 184 | 2003-11-03 | 94.046 | 18.4万 | 20.43万 | 2.03万 |
| 185 | 2003-12-01 | 88.086 | 18.5万 | 19.24万 | 0.74万 |
| 186 | 2004-01-02 | 91.806 | 18.6万 | 20.15万 | 1.55万 |
| 187 | 2004-02-02 | 91.706 | 18.7万 | 20.23万 | 1.53万 |
| 188 | 2004-03-01 | 87.346 | 18.8万 | 19.37万 | 0.57万 |
| 189 | 2004-04-01 | 86.746 | 18.9万 | 19.33万 | 0.43万 |
| 190 | 2004-05-03 | 91.166 | 19.0万 | 20.42万 | 1.42万 |
| 191 | 2004-06-01 | 86.446 | 19.1万 | 19.46万 | 0.36万 |
| 192 | 2004-07-01 | 90.606 | 19.2万 | 20.50万 | 1.30万 |
| 193 | 2004-08-02 | 90.546 | 19.3万 | 20.58万 | 1.28万 |
| 194 | 2004-09-01 | 92.906 | 19.4万 | 21.22万 | 1.82万 |
| 195 | 2004-10-01 | 91.506 | 19.5万 | 21.00万 | 1.50万 |
| 196 | 2004-11-01 | 83.446 | 19.6万 | 19.25万 | -0.35万 |
| 197 | 2004-12-01 | 91.246 | 19.7万 | 21.15万 | 1.45万 |
| 198 | 2005-01-03 | 98.686 | 19.8万 | 22.98万 | 3.18万 |
| 199 | 2005-02-01 | 97.506 | 19.9万 | 22.80万 | 2.90万 |
| 200 | 2005-03-01 | 98.306 | 20.0万 | 23.09万 | 3.09万 |
| 201 | 2005-04-01 | 95.626 | 20.1万 | 22.56万 | 2.46万 |
| 202 | 2005-05-02 | 96.046 | 20.2万 | 22.76万 | 2.56万 |
| 203 | 2005-06-01 | 102.326 | 20.3万 | 24.35万 | 4.05万 |
| 204 | 2005-07-01 | 103.646 | 20.4万 | 24.76万 | 4.36万 |
| 205 | 2005-08-01 | 103.666 | 20.5万 | 24.86万 | 4.36万 |
| 206 | 2005-09-01 | 107.106 | 20.6万 | 25.79万 | 5.19万 |
| 207 | 2005-10-03 | 111.906 | 20.7万 | 27.04万 | 6.34万 |
| 208 | 2005-11-01 | 111.086 | 20.8万 | 26.95万 | 6.15万 |
| 209 | 2005-12-01 | 118.846 | 20.9万 | 28.93万 | 8.03万 |
| 210 | 2006-01-03 | 122.406 | 21.0万 | 29.90万 | 8.90万 |
| 211 | 2006-02-01 | 113.666 | 21.1万 | 27.86万 | 6.76万 |
| 212 | 2006-03-01 | 113.186 | 21.2万 | 27.84万 | 6.64万 |
| 213 | 2006-04-03 | 112.586 | 21.3万 | 27.80万 | 6.50万 |
| 214 | 2006-05-01 | 109.566 | 21.4万 | 27.15万 | 5.75万 |
| 215 | 2006-06-01 | 103.126 | 21.5万 | 25.65万 | 4.15万 |
| 216 | 2006-07-03 | 102.966 | 21.6万 | 25.71万 | 4.11万 |
| 217 | 2006-08-01 | 97.026 | 21.7万 | 24.33万 | 2.63万 |
| 218 | 2006-09-01 | 106.786 | 21.8万 | 26.88万 | 5.08万 |
| 219 | 2006-10-02 | 108.106 | 21.9万 | 27.31万 | 5.41万 |
| 220 | 2006-11-01 | 110.846 | 22.0万 | 28.10万 | 6.10万 |
| 221 | 2006-12-01 | 111.646 | 22.1万 | 28.41万 | 6.31万 |
| 222 | 2007-01-03 | 114.166 | 22.2万 | 29.15万 | 6.95万 |
| 223 | 2007-02-01 | 119.426 | 22.3万 | 30.59万 | 8.29万 |
| 224 | 2007-03-01 | 116.866 | 22.4万 | 30.03万 | 7.63万 |
| 225 | 2007-04-02 | 124.866 | 22.5万 | 32.19万 | 9.69万 |
| 226 | 2007-05-01 | 130.526 | 22.6万 | 33.75万 | 11.15万 |
| 227 | 2007-06-01 | 138.166 | 22.7万 | 35.82万 | 13.12万 |
| 228 | 2007-07-02 | 136.766 | 22.8万 | 35.56万 | 12.76万 |
| 229 | 2007-08-01 | 127.866 | 22.9万 | 33.35万 | 10.45万 |
| 230 | 2007-09-04 | 131.706 | 23.0万 | 34.45万 | 11.45万 |
| 231 | 2007-10-01 | 131.906 | 23.1万 | 34.60万 | 11.50万 |
| 232 | 2007-11-01 | 133.486 | 23.2万 | 35.12万 | 11.92万 |
| 233 | 2007-12-03 | 130.526 | 23.3万 | 34.44万 | 11.14万 |
| 234 | 2008-01-02 | 125.726 | 23.4万 | 33.27万 | 9.87万 |
| 235 | 2008-02-01 | 126.026 | 23.5万 | 33.45万 | 9.95万 |
| 236 | 2008-03-03 | 123.706 | 23.6万 | 32.93万 | 9.33万 |
| 237 | 2008-04-01 | 123.186 | 23.7万 | 32.90万 | 9.20万 |
| 238 | 2008-05-01 | 129.766 | 23.8万 | 34.75万 | 10.95万 |
| 239 | 2008-06-02 | 127.046 | 23.9万 | 34.12万 | 10.22万 |
| 240 | 2008-07-01 | 117.006 | 24.0万 | 31.53万 | 7.53万 |
| 241 | 2008-08-01 | 126.746 | 24.1万 | 34.25万 | 10.15万 |
| 242 | 2008-09-02 | 135.946 | 24.2万 | 36.84万 | 12.64万 |
| 243 | 2008-10-01 | 131.426 | 24.3万 | 35.71万 | 11.41万 |
| 244 | 2008-11-03 | 100.806 | 24.4万 | 27.49万 | 3.09万 |
| 245 | 2008-12-01 | 88.166 | 24.5万 | 24.15万 | -0.35万 |
| 246 | 2009-01-02 | 107.126 | 24.6万 | 29.44万 | 4.84万 |
| 247 | 2009-02-02 | 92.386 | 24.7万 | 25.49万 | 0.79万 |
| 248 | 2009-03-02 | 71.066 | 24.8万 | 19.71万 | -5.09万 |
| 249 | 2009-04-01 | 86.146 | 24.9万 | 23.99万 | -0.91万 |
| 250 | 2009-05-01 | 100.646 | 25.0万 | 28.12万 | 3.12万 |
| 251 | 2009-06-01 | 102.966 | 25.1万 | 28.87万 | 3.77万 |
| 252 | 2009-07-01 | 98.006 | 25.2万 | 27.58万 | 2.38万 |
| 253 | 2009-08-03 | 110.498 | 25.3万 | 31.20万 | 5.90万 |
| 254 | 2009-09-01 | 118.338 | 25.4万 | 33.51万 | 8.11万 |
| 255 | 2009-10-01 | 115.978 | 25.5万 | 32.94万 | 7.44万 |
| 256 | 2009-11-02 | 115.59 | 25.6万 | 32.93万 | 7.33万 |
| 257 | 2009-12-01 | 110.75 | 25.7万 | 31.65万 | 5.95万 |
| 258 | 2010-01-04 | 114.43 | 25.8万 | 32.81万 | 7.01万 |
| 259 | 2010-02-01 | 115.402 | 25.9万 | 33.18万 | 7.28万 |
| 260 | 2010-03-01 | 120.242 | 26.0万 | 34.68万 | 8.68万 |
| 261 | 2010-04-01 | 135.682 | 26.1万 | 39.23万 | 13.13万 |
| 262 | 2010-05-03 | 132.774 | 26.2万 | 38.49万 | 12.29万 |
| 263 | 2010-06-01 | 125.814 | 26.3万 | 36.57万 | 10.27万 |
| 264 | 2010-07-01 | 120.694 | 26.4万 | 35.18万 | 8.78万 |
| 265 | 2010-08-02 | 128.666 | 26.5万 | 37.61万 | 11.11万 |
| 266 | 2010-09-01 | 119.426 | 26.6万 | 35.01万 | 8.41万 |
| 267 | 2010-10-01 | 123.866 | 26.7万 | 36.41万 | 9.71万 |
| 268 | 2010-11-01 | 125.958 | 26.8万 | 37.12万 | 10.32万 |
| 269 | 2010-12-01 | 124.878 | 26.9万 | 36.90万 | 10.00万 |
| 270 | 2011-01-03 | 135.398 | 27.0万 | 40.11万 | 13.11万 |
| 271 | 2011-02-01 | 139.01 | 27.1万 | 41.28万 | 14.18万 |
| 272 | 2011-03-01 | 141.01 | 27.2万 | 41.98万 | 14.78万 |
| 273 | 2011-04-01 | 142.77 | 27.3万 | 42.60万 | 15.30万 |
| 274 | 2011-05-02 | 142.342 | 27.4万 | 42.57万 | 15.17万 |
| 275 | 2011-06-01 | 138.582 | 27.5万 | 41.55万 | 14.05万 |
| 276 | 2011-07-01 | 140.582 | 27.6万 | 42.25万 | 14.65万 |
| 277 | 2011-08-01 | 134.122 | 27.7万 | 40.41万 | 12.71万 |
| 278 | 2011-09-01 | 130.042 | 27.8万 | 39.28万 | 11.48万 |
| 279 | 2011-10-03 | 117.282 | 27.9万 | 35.52万 | 7.62万 |
| 280 | 2011-11-01 | 128.942 | 28.0万 | 39.15万 | 11.15万 |
| 281 | 2011-12-01 | 126.422 | 28.1万 | 38.49万 | 10.39万 |
| 282 | 2012-01-03 | 123.742 | 28.2万 | 37.77万 | 9.57万 |
| 283 | 2012-02-01 | 130.522 | 28.3万 | 39.94万 | 11.64万 |
| 284 | 2012-03-01 | 130.762 | 28.4万 | 40.12万 | 11.72万 |
| 285 | 2012-04-02 | 136.402 | 28.5万 | 41.95万 | 13.45万 |
| 286 | 2012-05-01 | 133.422 | 28.6万 | 41.13万 | 12.53万 |
| 287 | 2012-06-01 | 115.702 | 28.7万 | 35.77万 | 7.07万 |
| 288 | 2012-07-02 | 116.022 | 28.8万 | 35.97万 | 7.17万 |
| 289 | 2012-08-01 | 113.422 | 28.9万 | 35.26万 | 6.36万 |
| 290 | 2012-09-04 | 117.022 | 29.0万 | 36.48万 | 7.48万 |
| 291 | 2012-10-01 | 116.982 | 29.1万 | 36.57万 | 7.47万 |
| 292 | 2012-11-01 | 121.622 | 29.2万 | 38.12万 | 8.92万 |
| 293 | 2012-12-03 | 121.302 | 29.3万 | 38.12万 | 8.82万 |
| 294 | 2013-01-02 | 125.382 | 29.4万 | 39.50万 | 10.10万 |
| 295 | 2013-02-01 | 133.582 | 29.5万 | 42.18万 | 12.68万 |
| 296 | 2013-03-01 | 138.502 | 29.6万 | 43.84万 | 14.24万 |
| 297 | 2013-04-01 | 152.262 | 29.7万 | 48.29万 | 18.59万 |
| 298 | 2013-05-01 | 149.262 | 29.8万 | 47.44万 | 17.64万 |
| 299 | 2013-06-03 | 154.622 | 29.9万 | 49.24万 | 19.34万 |
| 300 | 2013-07-01 | 159.542 | 30.0万 | 50.91万 | 20.91万 |
| 301 | 2013-08-01 | 172.762 | 30.1万 | 55.23万 | 25.13万 |
| 302 | 2013-09-03 | 160.122 | 30.2万 | 51.29万 | 21.09万 |
| 303 | 2013-10-01 | 164.482 | 30.3万 | 52.79万 | 22.49万 |
| 304 | 2013-11-01 | 167.782 | 30.4万 | 53.94万 | 23.54万 |
| 305 | 2013-12-02 | 175.822 | 30.5万 | 56.63万 | 26.13万 |
| 306 | 2014-01-02 | 179.062 | 30.6万 | 57.77万 | 27.17万 |
| 307 | 2014-02-03 | 165.162 | 30.7万 | 53.39万 | 22.69万 |
| 308 | 2014-03-03 | 181.042 | 30.8万 | 58.62万 | 27.82万 |
| 309 | 2014-04-01 | 184.042 | 30.9万 | 59.69万 | 28.79万 |
| 310 | 2014-05-01 | 176.742 | 31.0万 | 57.43万 | 26.43万 |
| 311 | 2014-06-02 | 180.342 | 31.1万 | 58.69万 | 27.59万 |
| 312 | 2014-07-01 | 183.462 | 31.2万 | 59.81万 | 28.61万 |
| 313 | 2014-08-01 | 178.762 | 31.3万 | 58.38万 | 27.08万 |
| 314 | 2014-09-02 | 190.802 | 31.4万 | 62.41万 | 31.01万 |
| 315 | 2014-10-01 | 178.802 | 31.5万 | 58.58万 | 27.08万 |
| 316 | 2014-11-03 | 179.222 | 31.6万 | 58.82万 | 27.22万 |
| 317 | 2014-12-01 | 175.942 | 31.7万 | 57.85万 | 26.15万 |
| 318 | 2015-01-02 | 183.182 | 31.8万 | 60.33万 | 28.53万 |
| 319 | 2015-02-02 | 172.722 | 31.9万 | 56.98万 | 25.08万 |
| 320 | 2015-03-02 | 180.322 | 32.0万 | 59.59万 | 27.59万 |
| 321 | 2015-04-01 | 178.402 | 32.1万 | 59.05万 | 26.95万 |
| 322 | 2015-05-01 | 182.942 | 32.2万 | 60.66万 | 28.46万 |
| 323 | 2015-06-01 | 185.422 | 32.3万 | 61.58万 | 29.28万 |
| 324 | 2015-07-01 | 189.902 | 32.4万 | 63.17万 | 30.77万 |
| 325 | 2015-08-03 | 188.922 | 32.5万 | 62.94万 | 30.44万 |
| 326 | 2015-09-01 | 175.562 | 32.6万 | 58.59万 | 25.99万 |
| 327 | 2015-10-01 | 175.922 | 32.7万 | 58.81万 | 26.11万 |
| 328 | 2015-11-02 | 188.062 | 32.8万 | 62.97万 | 30.17万 |
| 329 | 2015-12-01 | 195.542 | 32.9万 | 65.57万 | 32.67万 |
| 330 | 2016-01-04 | 178.022 | 33.0万 | 59.80万 | 26.80万 |
| 331 | 2016-02-01 | 161.722 | 33.1万 | 54.42万 | 21.32万 |
| 332 | 2016-03-01 | 168.322 | 33.2万 | 56.74万 | 23.54万 |
| 333 | 2016-04-01 | 173.202 | 33.3万 | 58.49万 | 25.19万 |
| 334 | 2016-05-02 | 185.422 | 33.4万 | 62.72万 | 29.32万 |
| 335 | 2016-06-01 | 195.502 | 33.5万 | 66.23万 | 32.73万 |
| 336 | 2016-07-01 | 175.222 | 33.6万 | 59.46万 | 25.86万 |
| 337 | 2016-08-01 | 181.342 | 33.7万 | 61.63万 | 27.93万 |
| 338 | 2016-09-01 | 190.382 | 33.8万 | 64.80万 | 31.00万 |
| 339 | 2016-10-03 | 189.702 | 33.9万 | 64.67万 | 30.77万 |
| 340 | 2016-11-01 | 191.622 | 34.0万 | 65.43万 | 31.43万 |
| 341 | 2016-12-01 | 222.382 | 34.1万 | 76.03万 | 41.93万 |
| 342 | 2017-01-03 | 227.222 | 34.2万 | 77.78万 | 43.58万 |
| 343 | 2017-02-01 | 233.982 | 34.3万 | 80.20万 | 45.90万 |
| 344 | 2017-03-01 | 250.342 | 34.4万 | 85.91万 | 51.51万 |
| 345 | 2017-04-03 | 237.302 | 34.5万 | 81.53万 | 47.03万 |
| 346 | 2017-05-01 | 238.142 | 34.6万 | 81.92万 | 47.32万 |
| 347 | 2017-06-01 | 234.102 | 34.7万 | 80.63万 | 45.93万 |
| 348 | 2017-07-03 | 240.622 | 34.8万 | 82.98万 | 48.18万 |
| 349 | 2017-08-01 | 253.902 | 34.9万 | 87.66万 | 52.76万 |
| 350 | 2017-09-01 | 247.022 | 35.0万 | 85.38万 | 50.38万 |
| 351 | 2017-10-02 | 259.062 | 35.1万 | 89.64万 | 54.54万 |
| 352 | 2017-11-01 | 261.542 | 35.2万 | 90.60万 | 55.40万 |
| 353 | 2017-12-01 | 279.462 | 35.3万 | 96.91万 | 61.61万 |
| 354 | 2018-01-02 | 272.982 | 35.4万 | 94.76万 | 59.36万 |
| 355 | 2018-02-01 | 267.362 | 35.5万 | 92.91万 | 57.41万 |
| 356 | 2018-03-01 | 251.702 | 35.6万 | 87.57万 | 51.97万 |
| 357 | 2018-04-02 | 241.182 | 35.7万 | 84.01万 | 48.31万 |
| 358 | 2018-05-01 | 246.982 | 35.8万 | 86.13万 | 50.33万 |
| 359 | 2018-06-01 | 211.862 | 35.9万 | 73.98万 | 38.08万 |
| 360 | 2018-07-02 | 205.742 | 36.0万 | 71.94万 | 35.94万 |
| 361 | 2018-08-01 | 212.022 | 36.1万 | 74.24万 | 38.14万 |
| 362 | 2018-09-04 | 204.662 | 36.2万 | 71.76万 | 35.56万 |
| 363 | 2018-10-01 | 213.342 | 36.3万 | 74.91万 | 38.61万 |
| 364 | 2018-11-01 | 205.262 | 36.4万 | 72.17万 | 35.77万 |
| 365 | 2018-12-03 | 200.742 | 36.5万 | 70.68万 | 34.18万 |
| 366 | 2019-01-02 | 177.662 | 36.6万 | 62.65万 | 26.05万 |
| 367 | 2019-02-01 | 197.782 | 36.7万 | 69.85万 | 33.15万 |
| 368 | 2019-03-01 | 209.182 | 36.8万 | 73.98万 | 37.18万 |
| 369 | 2019-04-01 | 197.502 | 36.9万 | 69.95万 | 33.05万 |
| 370 | 2019-05-01 | 204.862 | 37.0万 | 72.65万 | 35.65万 |
| 371 | 2019-06-03 | 188.542 | 37.1万 | 66.96万 | 29.86万 |
| 372 | 2019-07-01 | 197.222 | 37.2万 | 70.15万 | 32.95万 |
| 373 | 2019-08-01 | 180.322 | 37.3万 | 64.24万 | 26.94万 |
| 374 | 2019-09-03 | 161.882 | 37.4万 | 57.77万 | 20.37万 |
| 375 | 2019-10-01 | 173.522 | 37.5万 | 62.02万 | 24.52万 |
| 376 | 2019-11-01 | 176.382 | 37.6万 | 63.14万 | 25.54万 |
| 377 | 2019-12-02 | 183.742 | 37.7万 | 65.88万 | 28.18万 |
| 378 | 2020-01-02 | 180.382 | 37.8万 | 64.77万 | 26.97万 |
| 379 | 2020-02-03 | 171.082 | 37.9万 | 61.53万 | 23.63万 |
| 380 | 2020-03-02 | 163.122 | 38.0万 | 58.77万 | 20.77万 |
| 381 | 2020-04-01 | 115.362 | 38.1万 | 41.66万 | 3.56万 |
| 382 | 2020-05-01 | 130.102 | 38.2万 | 47.09万 | 8.89万 |
| 383 | 2020-06-01 | 128.342 | 38.3万 | 46.55万 | 8.25万 |
| 384 | 2020-07-01 | 127.702 | 38.4万 | 46.42万 | 8.02万 |
| 385 | 2020-08-03 | 133.522 | 38.5万 | 48.63万 | 10.13万 |
| 386 | 2020-09-01 | 139.402 | 38.6万 | 50.87万 | 12.27万 |
| 387 | 2020-10-01 | 133.242 | 38.7万 | 48.73万 | 10.03万 |
| 388 | 2020-11-02 | 140.422 | 38.8万 | 51.45万 | 12.65万 |
| 389 | 2020-12-01 | 156.342 | 38.9万 | 57.39万 | 18.49万 |
| 390 | 2021-01-04 | 154.742 | 39.0万 | 56.90万 | 17.90万 |
| 391 | 2021-02-01 | 162.442 | 39.1万 | 59.83万 | 20.73万 |
| 392 | 2021-03-01 | 176.322 | 39.2万 | 65.04万 | 25.84万 |
| 393 | 2021-04-01 | 180.082 | 39.3万 | 66.53万 | 27.23万 |
| 394 | 2021-05-03 | 184.022 | 39.4万 | 68.08万 | 28.68万 |
| 395 | 2021-06-01 | 194.702 | 39.5万 | 72.14万 | 32.64万 |
| 396 | 2021-07-01 | 183.982 | 39.6万 | 68.26万 | 28.66万 |
| 397 | 2021-08-02 | 178.662 | 39.7万 | 66.39万 | 26.69万 |
| 398 | 2021-09-01 | 175.422 | 39.8万 | 65.29万 | 25.49万 |
| 399 | 2021-10-01 | 173.262 | 39.9万 | 64.58万 | 24.68万 |
| 400 | 2021-11-01 | 176.102 | 40.0万 | 65.74万 | 25.74万 |
| 401 | 2021-12-01 | 160.582 | 40.1万 | 60.05万 | 19.95万 |
| 402 | 2022-01-03 | 172.262 | 40.2万 | 64.51万 | 24.31万 |
| 403 | 2022-02-01 | 173.622 | 40.3万 | 65.12万 | 24.82万 |
| 404 | 2022-03-01 | 179.782 | 40.4万 | 67.53万 | 27.13万 |
| 405 | 2022-04-01 | 198.742 | 40.5万 | 74.76万 | 34.26万 |
| 406 | 2022-05-02 | 196.742 | 40.6万 | 74.10万 | 33.50万 |
| 407 | 2022-06-01 | 219.382 | 40.7万 | 82.73万 | 42.03万 |
| 408 | 2022-07-01 | 208.702 | 40.8万 | 78.80万 | 38.00万 |
| 409 | 2022-08-01 | 202.462 | 40.9万 | 76.55万 | 35.65万 |
| 410 | 2022-09-01 | 226.422 | 41.0万 | 85.71万 | 44.71万 |
| 411 | 2022-10-03 | 232.782 | 41.1万 | 88.21万 | 47.11万 |
| 412 | 2022-11-01 | 258.822 | 41.2万 | 98.18万 | 56.98万 |
| 413 | 2022-12-01 | 243.942 | 41.3万 | 92.64万 | 51.34万 |
| 414 | 2023-01-03 | 237.102 | 41.4万 | 90.14万 | 48.74万 |
| 415 | 2023-02-01 | 250.622 | 41.5万 | 95.38万 | 53.88万 |
| 416 | 2023-03-01 | 259.702 | 41.6万 | 98.94万 | 57.34万 |
| 417 | 2023-04-03 | 234.222 | 41.7万 | 89.33万 | 47.63万 |
| 418 | 2023-05-01 | 246.062 | 41.8万 | 93.95万 | 52.15万 |
| 419 | 2023-06-01 | 252.662 | 41.9万 | 96.56万 | 54.66万 |
| 420 | 2023-07-03 | 270.742 | 42.0万 | 103.57万 | 61.57万 |
| 421 | 2023-08-01 | 274.722 | 42.1万 | 105.20万 | 63.10万 |
| 422 | 2023-09-01 | 278.122 | 42.2万 | 106.60万 | 64.40万 |
| 423 | 2023-10-02 | 276.562 | 42.3万 | 106.10万 | 63.80万 |
| 424 | 2023-11-01 | 251.502 | 42.4万 | 96.59万 | 54.19万 |
| 425 | 2023-12-01 | 253.982 | 42.5万 | 97.64万 | 55.14万 |
| 426 | 2024-01-02 | 264.462 | 42.6万 | 101.77万 | 59.17万 |
| 427 | 2024-02-01 | 271.482 | 42.7万 | 104.57万 | 61.87万 |
| 428 | 2024-03-01 | 280.322 | 42.8万 | 108.08万 | 65.28万 |
| 429 | 2024-04-01 | 298.602 | 42.9万 | 115.22万 | 72.32万 |
| 430 | 2024-05-01 | 292.062 | 43.0万 | 112.80万 | 69.80万 |
| 431 | 2024-06-03 | 299.862 | 43.1万 | 115.91万 | 72.81万 |
| 432 | 2024-07-01 | 289.382 | 43.2万 | 111.96万 | 68.76万 |
| 433 | 2024-08-01 | 312.502 | 43.3万 | 121.01万 | 77.71万 |
| 434 | 2024-09-03 | 306.462 | 43.4万 | 118.77万 | 75.37万 |
| 435 | 2024-10-01 | 321.782 | 43.5万 | 124.80万 | 81.30万 |
| 436 | 2024-11-01 | 344.422 | 43.6万 | 133.68万 | 90.08万 |
| 437 | 2024-12-02 | 393.342 | 43.7万 | 152.77万 | 109.07万 |
| 438 | 2025-01-02 | 379.662 | 43.8万 | 147.56万 | 103.76万 |
| 439 | 2025-02-03 | 394.542 | 43.9万 | 153.44万 | 109.54万 |
| 440 | 2025-03-03 | 415.182 | 44.0万 | 161.57万 | 117.57万 |
| 441 | 2025-04-01 | 417.622 | 44.1万 | 162.62万 | 118.52万 |
| 442 | 2025-05-01 | 401.022 | 44.2万 | 156.26万 | 112.06万 |
| 443 | 2025-06-02 | 418.982 | 44.3万 | 163.35万 | 119.05万 |
| 444 | 2025-07-01 | 419.542 | 44.4万 | 163.67万 | 119.27万 |
| 445 | 2025-08-01 | 372.062 | 44.5万 | 145.25万 | 100.75万 |
| 446 | 2025-09-02 | 373.262 | 44.6万 | 145.82万 | 101.22万 |
| 447 | 2025-10-01 | 406.182 | 44.7万 | 158.78万 | 114.08万 |
| 448 | 2025-11-03 | 386.702 | 44.8万 | 151.26万 | 106.46万 |
| 449 | 2025-12-01 | 395.782 | 44.9万 | 154.91万 | 110.01万 |
| 450 | 2026-01-02 | 403.902 | 45.0万 | 158.19万 | 113.19万 |