总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-08-09 | 20 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-09-01 | 20 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-10-01 | 20.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1999-11-01 | 21.5 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1999-12-01 | 20.25 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2000-01-03 | 16 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 2000-02-01 | 15.5 | 0.7万 | 0.58万 | -0.12万 |
| 8 | 2000-03-01 | 19 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 2000-04-03 | 17.25 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 2000-05-01 | 14.875 | 1.0万 | 0.82万 | -0.18万 |
| 11 | 2000-06-01 | 15.25 | 1.1万 | 0.94万 | -0.16万 |
| 12 | 2000-07-03 | 14.875 | 1.2万 | 1.01万 | -0.19万 |
| 13 | 2000-08-01 | 18.375 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 2000-09-01 | 18.125 | 1.4万 | 1.44万 | 0.04万 |
| 15 | 2000-10-02 | 17.25 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 2000-11-01 | 17.51 | 1.6万 | 1.59万 | -0.01万 |
| 17 | 2000-12-01 | 17.01 | 1.7万 | 1.64万 | -0.06万 |
| 18 | 2001-01-02 | 17.51 | 1.8万 | 1.79万 | -0.01万 |
| 19 | 2001-02-01 | 18.22 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 2001-03-01 | 17.52 | 2.0万 | 1.99万 | -0.01万 |
| 21 | 2001-04-02 | 18.12 | 2.1万 | 2.16万 | 0.06万 |
| 22 | 2001-05-01 | 18.43 | 2.2万 | 2.29万 | 0.09万 |
| 23 | 2001-06-01 | 18.98 | 2.3万 | 2.46万 | 0.16万 |
| 24 | 2001-07-02 | 19.03 | 2.4万 | 2.57万 | 0.17万 |
| 25 | 2001-08-01 | 20.54 | 2.5万 | 2.87万 | 0.37万 |
| 26 | 2001-09-04 | 20.74 | 2.6万 | 3.00万 | 0.40万 |
| 27 | 2001-10-01 | 20.24 | 2.7万 | 3.03万 | 0.33万 |
| 28 | 2001-11-01 | 21.57 | 2.8万 | 3.33万 | 0.53万 |
| 29 | 2001-12-03 | 21.57 | 2.9万 | 3.43万 | 0.53万 |
| 30 | 2002-01-02 | 24.57 | 3.0万 | 4.00万 | 1.00万 |
| 31 | 2002-02-01 | 23.7 | 3.1万 | 3.96万 | 0.86万 |
| 32 | 2002-03-01 | 22.8 | 3.2万 | 3.91万 | 0.71万 |
| 33 | 2002-04-01 | 24.55 | 3.3万 | 4.31万 | 1.01万 |
| 34 | 2002-05-01 | 25.13 | 3.4万 | 4.51万 | 1.11万 |
| 35 | 2002-06-03 | 25.23 | 3.5万 | 4.63万 | 1.13万 |
| 36 | 2002-07-01 | 24.88 | 3.6万 | 4.67万 | 1.07万 |
| 37 | 2002-08-01 | 25.16 | 3.7万 | 4.82万 | 1.12万 |
| 38 | 2002-09-03 | 24.66 | 3.8万 | 4.82万 | 1.02万 |
| 39 | 2002-10-01 | 24.41 | 3.9万 | 4.87万 | 0.97万 |
| 40 | 2002-11-01 | 25.71 | 4.0万 | 5.23万 | 1.23万 |
| 41 | 2002-12-02 | 26.21 | 4.1万 | 5.44万 | 1.34万 |
| 42 | 2003-01-02 | 27.46 | 4.2万 | 5.80万 | 1.60万 |
| 43 | 2003-02-03 | 29.75 | 4.3万 | 6.38万 | 2.08万 |
| 44 | 2003-03-03 | 30.91 | 4.4万 | 6.73万 | 2.33万 |
| 45 | 2003-04-01 | 29.76 | 4.5万 | 6.58万 | 2.08万 |
| 46 | 2003-05-01 | 31.96 | 4.6万 | 7.16万 | 2.56万 |
| 47 | 2003-06-02 | 32.51 | 4.7万 | 7.39万 | 2.69万 |
| 48 | 2003-07-01 | 33.46 | 4.8万 | 7.70万 | 2.90万 |
| 49 | 2003-08-01 | 37.46 | 4.9万 | 8.72万 | 3.82万 |
| 50 | 2003-09-02 | 39.36 | 5.0万 | 9.27万 | 4.27万 |
| 51 | 2003-10-01 | 46.56 | 5.1万 | 11.06万 | 5.96万 |
| 52 | 2003-11-03 | 44.94 | 5.2万 | 10.78万 | 5.58万 |
| 53 | 2003-12-01 | 40.59 | 5.3万 | 9.83万 | 4.53万 |
| 54 | 2004-01-02 | 43.59 | 5.4万 | 10.66万 | 5.26万 |
| 55 | 2004-02-02 | 43.32 | 5.5万 | 10.69万 | 5.19万 |
| 56 | 2004-03-01 | 42.72 | 5.6万 | 10.65万 | 5.05万 |
| 57 | 2004-04-01 | 41.49 | 5.7万 | 10.44万 | 4.74万 |
| 58 | 2004-05-03 | 39.3 | 5.8万 | 9.99万 | 4.19万 |
| 59 | 2004-06-01 | 37.275 | 5.9万 | 9.57万 | 3.67万 |
| 60 | 2004-07-01 | 39.6 | 6.0万 | 10.27万 | 4.27万 |
| 61 | 2004-08-02 | 38.73 | 6.1万 | 10.14万 | 4.04万 |
| 62 | 2004-09-01 | 39.18 | 6.2万 | 10.36万 | 4.16万 |
| 63 | 2004-10-01 | 39.555 | 6.3万 | 10.56万 | 4.26万 |
| 64 | 2004-11-01 | 40.29 | 6.4万 | 10.86万 | 4.46万 |
| 65 | 2004-12-01 | 41.415 | 6.5万 | 11.26万 | 4.76万 |
| 66 | 2005-01-03 | 40.44 | 6.6万 | 11.10万 | 4.50万 |
| 67 | 2005-02-01 | 42 | 6.7万 | 11.62万 | 4.92万 |
| 68 | 2005-03-01 | 40.2 | 6.8万 | 11.23万 | 4.43万 |
| 69 | 2005-04-01 | 39.3 | 6.9万 | 11.07万 | 4.17万 |
| 70 | 2005-05-02 | 38.7 | 7.0万 | 11.01万 | 4.01万 |
| 71 | 2005-06-01 | 38.91 | 7.1万 | 11.16万 | 4.06万 |
| 72 | 2005-07-01 | 39.135 | 7.2万 | 11.33万 | 4.13万 |
| 73 | 2005-08-01 | 39.72 | 7.3万 | 11.60万 | 4.30万 |
| 74 | 2005-09-01 | 39.72 | 7.4万 | 11.70万 | 4.30万 |
| 75 | 2005-10-03 | 38.67 | 7.5万 | 11.49万 | 3.99万 |
| 76 | 2005-11-01 | 39.51 | 7.6万 | 11.84万 | 4.24万 |
| 77 | 2005-12-01 | 41.16 | 7.7万 | 12.43万 | 4.73万 |
| 78 | 2006-01-03 | 41.01 | 7.8万 | 12.49万 | 4.69万 |
| 79 | 2006-02-01 | 41.25 | 7.9万 | 12.66万 | 4.76万 |
| 80 | 2006-03-01 | 40.305 | 8.0万 | 12.47万 | 4.47万 |
| 81 | 2006-04-03 | 39.6 | 8.1万 | 12.35万 | 4.25万 |
| 82 | 2006-05-01 | 39.09 | 8.2万 | 12.29万 | 4.09万 |
| 83 | 2006-06-01 | 40.29 | 8.3万 | 12.77万 | 4.47万 |
| 84 | 2006-07-03 | 40.74 | 8.4万 | 13.01万 | 4.61万 |
| 85 | 2006-08-01 | 43.155 | 8.5万 | 13.89万 | 5.39万 |
| 86 | 2006-09-01 | 39.78 | 8.6万 | 12.90万 | 4.30万 |
| 87 | 2006-10-02 | 39.42 | 8.7万 | 12.88万 | 4.18万 |
| 88 | 2006-11-01 | 40.5 | 8.8万 | 13.34万 | 4.54万 |
| 89 | 2006-12-01 | 40.815 | 8.9万 | 13.54万 | 4.64万 |
| 90 | 2007-01-03 | 41.73 | 9.0万 | 13.94万 | 4.94万 |
| 91 | 2007-02-01 | 42.12 | 9.1万 | 14.17万 | 5.07万 |
| 92 | 2007-03-01 | 42.12 | 9.2万 | 14.27万 | 5.07万 |
| 93 | 2007-04-02 | 41.4 | 9.3万 | 14.13万 | 4.83万 |
| 94 | 2007-05-01 | 41.13 | 9.4万 | 14.14万 | 4.74万 |
| 95 | 2007-06-01 | 41.565 | 9.5万 | 14.39万 | 4.89万 |
| 96 | 2007-07-02 | 40.965 | 9.6万 | 14.28万 | 4.68万 |
| 97 | 2007-08-01 | 41.91 | 9.7万 | 14.71万 | 5.01万 |
| 98 | 2007-09-04 | 40.11 | 9.8万 | 14.18万 | 4.38万 |
| 99 | 2007-10-01 | 41.055 | 9.9万 | 14.61万 | 4.71万 |
| 100 | 2007-11-01 | 41.43 | 10.0万 | 14.84万 | 4.84万 |
| 101 | 2007-12-03 | 41.58 | 10.1万 | 15.00万 | 4.90万 |
| 102 | 2008-01-02 | 41.13 | 10.2万 | 14.94万 | 4.74万 |
| 103 | 2008-02-01 | 40.62 | 10.3万 | 14.85万 | 4.55万 |
| 104 | 2008-03-03 | 39.75 | 10.4万 | 14.63万 | 4.23万 |
| 105 | 2008-04-01 | 39.45 | 10.5万 | 14.62万 | 4.12万 |
| 106 | 2008-05-01 | 39.72 | 10.6万 | 14.82万 | 4.22万 |
| 107 | 2008-06-02 | 40.77 | 10.7万 | 15.31万 | 4.61万 |
| 108 | 2008-07-01 | 41.295 | 10.8万 | 15.61万 | 4.81万 |
| 109 | 2008-08-01 | 40.215 | 10.9万 | 15.30万 | 4.40万 |
| 110 | 2008-09-02 | 41.34 | 11.0万 | 15.83万 | 4.83万 |
| 111 | 2008-10-01 | 42.015 | 11.1万 | 16.19万 | 5.09万 |
| 112 | 2008-11-03 | 41.67 | 11.2万 | 16.16万 | 4.96万 |
| 113 | 2008-12-01 | 41.91 | 11.3万 | 16.35万 | 5.05万 |
| 114 | 2009-01-02 | 37.11 | 11.4万 | 14.58万 | 3.18万 |
| 115 | 2009-02-02 | 40.98 | 11.5万 | 16.20万 | 4.70万 |
| 116 | 2009-03-02 | 36.915 | 11.6万 | 14.69万 | 3.09万 |
| 117 | 2009-04-01 | 37.965 | 11.7万 | 15.21万 | 3.51万 |
| 118 | 2009-05-01 | 37.035 | 11.8万 | 14.94万 | 3.14万 |
| 119 | 2009-06-01 | 35.355 | 11.9万 | 14.36万 | 2.46万 |
| 120 | 2009-07-01 | 35.655 | 12.0万 | 14.58万 | 2.58万 |
| 121 | 2009-08-03 | 37.185 | 12.1万 | 15.31万 | 3.21万 |
| 122 | 2009-09-01 | 38.715 | 12.2万 | 16.04万 | 3.84万 |
| 123 | 2009-10-01 | 36.855 | 12.3万 | 15.37万 | 3.07万 |
| 124 | 2009-11-02 | 37.59 | 12.4万 | 15.77万 | 3.37万 |
| 125 | 2009-12-01 | 38.37 | 12.5万 | 16.20万 | 3.70万 |
| 126 | 2010-01-04 | 39.78 | 12.6万 | 16.89万 | 4.29万 |
| 127 | 2010-02-01 | 40.23 | 12.7万 | 17.19万 | 4.49万 |
| 128 | 2010-03-01 | 40.635 | 12.8万 | 17.46万 | 4.66万 |
| 129 | 2010-04-01 | 40.98 | 12.9万 | 17.71万 | 4.81万 |
| 130 | 2010-05-03 | 42.105 | 13.0万 | 18.29万 | 5.29万 |
| 131 | 2010-06-01 | 41.385 | 13.1万 | 18.08万 | 4.98万 |
| 132 | 2010-07-01 | 41.73 | 13.2万 | 18.33万 | 5.13万 |
| 133 | 2010-08-02 | 41.73 | 13.3万 | 18.43万 | 5.13万 |
| 134 | 2010-09-01 | 41.52 | 13.4万 | 18.44万 | 5.04万 |
| 135 | 2010-10-01 | 41.805 | 13.5万 | 18.66万 | 5.16万 |
| 136 | 2010-11-01 | 42.405 | 13.6万 | 19.03万 | 5.43万 |
| 137 | 2010-12-01 | 42.105 | 13.7万 | 19.00万 | 5.30万 |
| 138 | 2011-01-03 | 42.03 | 13.8万 | 19.06万 | 5.26万 |
| 139 | 2011-02-01 | 42.78 | 13.9万 | 19.50万 | 5.60万 |
| 140 | 2011-03-01 | 43.98 | 14.0万 | 20.15万 | 6.15万 |
| 141 | 2011-04-01 | 44.055 | 14.1万 | 20.29万 | 6.19万 |
| 142 | 2011-05-02 | 45.12 | 14.2万 | 20.88万 | 6.68万 |
| 143 | 2011-06-01 | 45.63 | 14.3万 | 21.21万 | 6.91万 |
| 144 | 2011-07-01 | 45.105 | 14.4万 | 21.07万 | 6.67万 |
| 145 | 2011-08-01 | 45.93 | 14.5万 | 21.55万 | 7.05万 |
| 146 | 2011-09-01 | 45.585 | 14.6万 | 21.49万 | 6.89万 |
| 147 | 2011-10-03 | 45.48 | 14.7万 | 21.54万 | 6.84万 |
| 148 | 2011-11-01 | 44.85 | 14.8万 | 21.34万 | 6.54万 |
| 149 | 2011-12-01 | 45.015 | 14.9万 | 21.52万 | 6.62万 |
| 150 | 2012-01-03 | 45.105 | 15.0万 | 21.66万 | 6.66万 |
| 151 | 2012-02-01 | 45.93 | 15.1万 | 22.16万 | 7.06万 |
| 152 | 2012-03-01 | 45.63 | 15.2万 | 22.12万 | 6.92万 |
| 153 | 2012-04-02 | 45.48 | 15.3万 | 22.14万 | 6.84万 |
| 154 | 2012-05-01 | 45.57 | 15.4万 | 22.29万 | 6.89万 |
| 155 | 2012-06-01 | 46.02 | 15.5万 | 22.61万 | 7.11万 |
| 156 | 2012-07-02 | 46.59 | 15.6万 | 22.99万 | 7.39万 |
| 157 | 2012-08-01 | 46.47 | 15.7万 | 23.03万 | 7.33万 |
| 158 | 2012-09-04 | 46.98 | 15.8万 | 23.38万 | 7.58万 |
| 159 | 2012-10-01 | 46.98 | 15.9万 | 23.48万 | 7.58万 |
| 160 | 2012-11-01 | 47.625 | 16.0万 | 23.90万 | 7.90万 |
| 161 | 2012-12-03 | 47.64 | 16.1万 | 24.01万 | 7.91万 |
| 162 | 2013-01-02 | 47.49 | 16.2万 | 24.04万 | 7.84万 |
| 163 | 2013-02-01 | 48.63 | 16.3万 | 24.71万 | 8.41万 |
| 164 | 2013-03-01 | 48.48 | 16.4万 | 24.74万 | 8.34万 |
| 165 | 2013-04-01 | 49.065 | 16.5万 | 25.13万 | 8.63万 |
| 166 | 2013-05-01 | 51.03 | 16.6万 | 26.24万 | 9.64万 |
| 167 | 2013-06-03 | 51.15 | 16.7万 | 26.40万 | 9.70万 |
| 168 | 2013-07-01 | 51.405 | 16.8万 | 26.63万 | 9.83万 |
| 169 | 2013-08-01 | 50.955 | 16.9万 | 26.50万 | 9.60万 |
| 170 | 2013-09-03 | 50.73 | 17.0万 | 26.48万 | 9.48万 |
| 171 | 2013-10-01 | 51.03 | 17.1万 | 26.74万 | 9.64万 |
| 172 | 2013-11-01 | 51.495 | 17.2万 | 27.08万 | 9.88万 |
| 173 | 2013-12-02 | 52.095 | 17.3万 | 27.50万 | 10.20万 |
| 174 | 2014-01-02 | 54.12 | 17.4万 | 28.67万 | 11.27万 |
| 175 | 2014-02-03 | 53.19 | 17.5万 | 28.28万 | 10.78万 |
| 176 | 2014-03-03 | 54.81 | 17.6万 | 29.24万 | 11.64万 |
| 177 | 2014-04-01 | 55.545 | 17.7万 | 29.73万 | 12.03万 |
| 178 | 2014-05-01 | 55.2 | 17.8万 | 29.64万 | 11.84万 |
| 179 | 2014-06-02 | 56.565 | 17.9万 | 30.48万 | 12.58万 |
| 180 | 2014-07-01 | 56.835 | 18.0万 | 30.72万 | 12.72万 |
| 181 | 2014-08-01 | 57.975 | 18.1万 | 31.44万 | 13.34万 |
| 182 | 2014-09-02 | 58.275 | 18.2万 | 31.70万 | 13.50万 |
| 183 | 2014-10-01 | 57.375 | 18.3万 | 31.31万 | 13.01万 |
| 184 | 2014-11-03 | 57.81 | 18.4万 | 31.65万 | 13.25万 |
| 185 | 2014-12-01 | 57.78 | 18.5万 | 31.73万 | 13.23万 |
| 186 | 2015-01-02 | 56.805 | 18.6万 | 31.30万 | 12.70万 |
| 187 | 2015-02-02 | 57.72 | 18.7万 | 31.90万 | 13.20万 |
| 188 | 2015-03-02 | 59.085 | 18.8万 | 32.76万 | 13.96万 |
| 189 | 2015-04-01 | 59.715 | 18.9万 | 33.21万 | 14.31万 |
| 190 | 2015-05-01 | 62.52 | 19.0万 | 34.87万 | 15.87万 |
| 191 | 2015-06-01 | 61.05 | 19.1万 | 34.15万 | 15.05万 |
| 192 | 2015-07-01 | 61.605 | 19.2万 | 34.56万 | 15.36万 |
| 193 | 2015-08-03 | 62.745 | 19.3万 | 35.30万 | 16.00万 |
| 194 | 2015-09-01 | 61.935 | 19.4万 | 34.94万 | 15.54万 |
| 195 | 2015-10-01 | 62.07 | 19.5万 | 35.12万 | 15.62万 |
| 196 | 2015-11-02 | 63.315 | 19.6万 | 35.92万 | 16.32万 |
| 197 | 2015-12-01 | 64.8 | 19.7万 | 36.86万 | 17.16万 |
| 198 | 2016-01-04 | 64.44 | 19.8万 | 36.76万 | 16.96万 |
| 199 | 2016-02-01 | 64.695 | 19.9万 | 37.00万 | 17.10万 |
| 200 | 2016-03-01 | 66.705 | 20.0万 | 38.25万 | 18.25万 |
| 201 | 2016-04-01 | 65.805 | 20.1万 | 37.84万 | 17.74万 |
| 202 | 2016-05-02 | 66.75 | 20.2万 | 38.48万 | 18.28万 |
| 203 | 2016-06-01 | 73.62 | 20.3万 | 42.54万 | 22.24万 |
| 204 | 2016-07-01 | 78.81 | 20.4万 | 45.64万 | 25.24万 |
| 205 | 2016-08-01 | 75.9 | 20.5万 | 44.06万 | 23.56万 |
| 206 | 2016-09-01 | 75.63 | 20.6万 | 44.00万 | 23.40万 |
| 207 | 2016-10-03 | 75.105 | 20.7万 | 43.79万 | 23.09万 |
| 208 | 2016-11-01 | 74.19 | 20.8万 | 43.36万 | 22.56万 |
| 209 | 2016-12-01 | 90.99 | 20.9万 | 53.28万 | 32.38万 |
| 210 | 2017-01-03 | 90.54 | 21.0万 | 53.11万 | 32.11万 |
| 211 | 2017-02-01 | 86.775 | 21.1万 | 51.01万 | 29.91万 |
| 212 | 2017-03-01 | 88.35 | 21.2万 | 52.03万 | 30.83万 |
| 213 | 2017-04-03 | 88.35 | 21.3万 | 52.13万 | 30.83万 |
| 214 | 2017-05-01 | 87.51 | 21.4万 | 51.74万 | 30.34万 |
| 215 | 2017-06-01 | 85.335 | 21.5万 | 50.55万 | 29.05万 |
| 216 | 2017-07-03 | 97.56 | 21.6万 | 57.89万 | 36.29万 |
| 217 | 2017-08-01 | 93.045 | 21.7万 | 55.31万 | 33.61万 |
| 218 | 2017-09-01 | 91.32 | 21.8万 | 54.39万 | 32.59万 |
| 219 | 2017-10-02 | 100.245 | 21.9万 | 59.80万 | 37.90万 |
| 220 | 2017-11-01 | 100.755 | 22.0万 | 60.21万 | 38.21万 |
| 221 | 2017-12-01 | 101.805 | 22.1万 | 60.93万 | 38.83万 |
| 222 | 2018-01-02 | 104.58 | 22.2万 | 62.70万 | 40.50万 |
| 223 | 2018-02-01 | 104.73 | 22.3万 | 62.89万 | 40.59万 |
| 224 | 2018-03-01 | 103.905 | 22.4万 | 62.49万 | 40.09万 |
| 225 | 2018-04-02 | 102.405 | 22.5万 | 61.69万 | 39.19万 |
| 226 | 2018-05-01 | 104.505 | 22.6万 | 63.05万 | 40.45万 |
| 227 | 2018-06-01 | 105.105 | 22.7万 | 63.52万 | 40.82万 |
| 228 | 2018-07-02 | 104.805 | 22.8万 | 63.43万 | 40.63万 |
| 229 | 2018-08-01 | 105.93 | 22.9万 | 64.21万 | 41.31万 |
| 230 | 2018-09-04 | 105.405 | 23.0万 | 64.00万 | 41.00万 |
| 231 | 2018-10-01 | 107.985 | 23.1万 | 65.66万 | 42.56万 |
| 232 | 2018-11-01 | 99.465 | 23.2万 | 60.58万 | 37.38万 |
| 233 | 2018-12-03 | 96.495 | 23.3万 | 58.87万 | 35.57万 |
| 234 | 2019-01-02 | 101.04 | 23.4万 | 61.75万 | 38.35万 |
| 235 | 2019-02-01 | 101.595 | 23.5万 | 62.19万 | 38.69万 |
| 236 | 2019-03-01 | 98.977 | 23.6万 | 60.68万 | 37.08万 |
| 237 | 2019-04-01 | 96.705 | 23.7万 | 59.39万 | 35.69万 |
| 238 | 2019-05-01 | 85.935 | 23.8万 | 52.88万 | 29.08万 |
| 239 | 2019-06-03 | 79.125 | 23.9万 | 48.79万 | 24.89万 |
| 240 | 2019-07-01 | 85.065 | 24.0万 | 52.55万 | 28.55万 |
| 241 | 2019-08-01 | 78.06 | 24.1万 | 48.32万 | 24.22万 |
| 242 | 2019-09-03 | 69.78 | 24.2万 | 43.30万 | 19.10万 |
| 243 | 2019-10-01 | 76.485 | 24.3万 | 47.56万 | 23.26万 |
| 244 | 2019-11-01 | 80.46 | 24.4万 | 50.13万 | 25.73万 |
| 245 | 2019-12-02 | 80.715 | 24.5万 | 50.39万 | 25.89万 |
| 246 | 2020-01-02 | 83.745 | 24.6万 | 52.38万 | 27.78万 |
| 247 | 2020-02-03 | 80.865 | 24.7万 | 50.68万 | 25.98万 |
| 248 | 2020-03-02 | 76.485 | 24.8万 | 48.03万 | 23.23万 |
| 249 | 2020-04-01 | 61.08 | 24.9万 | 38.46万 | 13.56万 |
| 250 | 2020-05-01 | 63.825 | 25.0万 | 40.29万 | 15.29万 |
| 251 | 2020-06-01 | 59.31 | 25.1万 | 37.54万 | 12.44万 |
| 252 | 2020-07-01 | 59.325 | 25.2万 | 37.64万 | 12.44万 |
| 253 | 2020-08-03 | 58.68 | 25.3万 | 37.34万 | 12.04万 |
| 254 | 2020-09-01 | 61.74 | 25.4万 | 39.38万 | 13.98万 |
| 255 | 2020-10-01 | 61.845 | 25.5万 | 39.55万 | 14.05万 |
| 256 | 2020-11-02 | 63.285 | 25.6万 | 40.57万 | 14.97万 |
| 257 | 2020-12-01 | 72.555 | 25.7万 | 46.61万 | 20.91万 |
| 258 | 2021-01-04 | 69.9 | 25.8万 | 45.01万 | 19.21万 |
| 259 | 2021-02-01 | 73.02 | 25.9万 | 47.12万 | 21.22万 |
| 260 | 2021-03-01 | 73.815 | 26.0万 | 47.73万 | 21.73万 |
| 261 | 2021-04-01 | 76.875 | 26.1万 | 49.81万 | 23.71万 |
| 262 | 2021-05-03 | 84.171 | 26.2万 | 54.64万 | 28.44万 |
| 263 | 2021-06-01 | 83.175 | 26.3万 | 54.09万 | 27.79万 |
| 264 | 2021-07-01 | 88.455 | 26.4万 | 57.62万 | 31.22万 |
| 265 | 2021-08-02 | 81.851 | 26.5万 | 53.42万 | 26.92万 |
| 266 | 2021-09-01 | 84.945 | 26.6万 | 55.54万 | 28.94万 |
| 267 | 2021-10-01 | 81.075 | 26.7万 | 53.11万 | 26.41万 |
| 268 | 2021-11-01 | 82.095 | 26.8万 | 53.88万 | 27.08万 |
| 269 | 2021-12-01 | 79.965 | 26.9万 | 52.58万 | 25.68万 |
| 270 | 2022-01-03 | 78.765 | 27.0万 | 51.89万 | 24.89万 |
| 271 | 2022-02-01 | 80.19 | 27.1万 | 52.93万 | 25.83万 |
| 272 | 2022-03-01 | 81.15 | 27.2万 | 53.66万 | 26.46万 |
| 273 | 2022-04-01 | 80.43 | 27.3万 | 53.29万 | 25.99万 |
| 274 | 2022-05-02 | 79.785 | 27.4万 | 52.96万 | 25.56万 |
| 275 | 2022-06-01 | 77.055 | 27.5万 | 51.25万 | 23.75万 |
| 276 | 2022-07-01 | 73.965 | 27.6万 | 49.29万 | 21.69万 |
| 277 | 2022-08-01 | 73.98 | 27.7万 | 49.40万 | 21.70万 |
| 278 | 2022-09-01 | 73.26 | 27.8万 | 49.02万 | 21.22万 |
| 279 | 2022-10-03 | 70.59 | 27.9万 | 47.33万 | 19.43万 |
| 280 | 2022-11-01 | 73.215 | 28.0万 | 49.20万 | 21.20万 |
| 281 | 2022-12-01 | 72.765 | 28.1万 | 48.99万 | 20.89万 |
| 282 | 2023-01-03 | 73.35 | 28.2万 | 49.49万 | 21.29万 |
| 283 | 2023-02-01 | 75.225 | 28.3万 | 50.85万 | 22.55万 |
| 284 | 2023-03-01 | 74.19 | 28.4万 | 50.25万 | 21.85万 |
| 285 | 2023-04-03 | 69.03 | 28.5万 | 46.86万 | 18.36万 |
| 286 | 2023-05-01 | 69.21 | 28.6万 | 47.08万 | 18.48万 |
| 287 | 2023-06-01 | 69.766 | 28.7万 | 47.56万 | 18.86万 |
| 288 | 2023-07-03 | 71.085 | 28.8万 | 48.56万 | 19.76万 |
| 289 | 2023-08-01 | 71.835 | 28.9万 | 49.17万 | 20.27万 |
| 290 | 2023-09-01 | 69.78 | 29.0万 | 47.86万 | 18.86万 |
| 291 | 2023-10-02 | 70.035 | 29.1万 | 48.14万 | 19.04万 |
| 292 | 2023-11-01 | 77.37 | 29.2万 | 53.28万 | 24.08万 |
| 293 | 2023-12-01 | 81.525 | 29.3万 | 56.24万 | 26.94万 |
| 294 | 2024-01-02 | 84.42 | 29.4万 | 58.34万 | 28.94万 |
| 295 | 2024-02-01 | 83.235 | 29.5万 | 57.62万 | 28.12万 |
| 296 | 2024-03-01 | 84.765 | 29.6万 | 58.78万 | 29.18万 |
| 297 | 2024-04-01 | 84.435 | 29.7万 | 58.65万 | 28.95万 |
| 298 | 2024-05-01 | 78.36 | 29.8万 | 54.53万 | 24.73万 |
| 299 | 2024-06-03 | 73.17 | 29.9万 | 51.02万 | 21.12万 |
| 300 | 2024-07-01 | 70.68 | 30.0万 | 49.38万 | 19.38万 |
| 301 | 2024-08-01 | 75.795 | 30.1万 | 53.05万 | 22.95万 |
| 302 | 2024-09-03 | 79.665 | 30.2万 | 55.86万 | 25.66万 |
| 303 | 2024-10-01 | 78.54 | 30.3万 | 55.17万 | 24.87万 |
| 304 | 2024-11-01 | 82.485 | 30.4万 | 58.05万 | 27.65万 |
| 305 | 2024-12-02 | 94.215 | 30.5万 | 66.40万 | 35.90万 |
| 306 | 2025-01-02 | 82.575 | 30.6万 | 58.30万 | 27.70万 |
| 307 | 2025-02-03 | 87.66 | 30.7万 | 61.99万 | 31.29万 |
| 308 | 2025-03-03 | 83.835 | 30.8万 | 59.38万 | 28.58万 |
| 309 | 2025-04-01 | 87.21 | 30.9万 | 61.87万 | 30.97万 |
| 310 | 2025-05-01 | 91.35 | 31.0万 | 64.91万 | 33.91万 |
| 311 | 2025-06-02 | 85.335 | 31.1万 | 60.74万 | 29.64万 |
| 312 | 2025-07-01 | 81.975 | 31.2万 | 58.44万 | 27.24万 |
| 313 | 2025-08-01 | 81.765 | 31.3万 | 58.39万 | 27.09万 |
| 314 | 2025-09-02 | 80.79 | 31.4万 | 57.80万 | 26.40万 |
| 315 | 2025-10-01 | 78.84 | 31.5万 | 56.50万 | 25.00万 |
| 316 | 2025-11-03 | 76.53 | 31.6万 | 54.95万 | 23.35万 |
| 317 | 2025-12-01 | 76.155 | 31.7万 | 54.78万 | 23.08万 |
| 318 | 2026-01-02 | 77.925 | 31.8万 | 56.15万 | 24.35万 |