总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 26.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 25.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 25.05 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 24.8 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 24.3 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 25.725 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 30.1 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1989-03-01 | 29.1 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1989-04-03 | 31.525 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 1989-05-01 | 33.15 | 1.0万 | 1.22万 | 0.22万 |
| 11 | 1989-06-01 | 34.025 | 1.1万 | 1.35万 | 0.25万 |
| 12 | 1989-07-03 | 33.95 | 1.2万 | 1.44万 | 0.24万 |
| 13 | 1989-08-01 | 34.95 | 1.3万 | 1.59万 | 0.29万 |
| 14 | 1989-09-01 | 34.825 | 1.4万 | 1.68万 | 0.28万 |
| 15 | 1989-10-02 | 36.75 | 1.5万 | 1.87万 | 0.37万 |
| 16 | 1989-11-01 | 39.125 | 1.6万 | 2.10万 | 0.50万 |
| 17 | 1989-12-01 | 43.685 | 1.7万 | 2.44万 | 0.74万 |
| 18 | 1990-01-02 | 48.31 | 1.8万 | 2.80万 | 1.00万 |
| 19 | 1990-02-01 | 40.31 | 1.9万 | 2.43万 | 0.53万 |
| 20 | 1990-03-01 | 40.31 | 2.0万 | 2.53万 | 0.53万 |
| 21 | 1990-04-02 | 44.12 | 2.1万 | 2.87万 | 0.77万 |
| 22 | 1990-05-01 | 34.62 | 2.2万 | 2.36万 | 0.16万 |
| 23 | 1990-06-01 | 39.12 | 2.3万 | 2.76万 | 0.46万 |
| 24 | 1990-07-02 | 44.18 | 2.4万 | 3.22万 | 0.82万 |
| 25 | 1990-08-01 | 43.68 | 2.5万 | 3.28万 | 0.78万 |
| 26 | 1990-09-04 | 36.68 | 2.6万 | 2.86万 | 0.26万 |
| 27 | 1990-10-01 | 34.99 | 2.7万 | 2.82万 | 0.12万 |
| 28 | 1990-11-01 | 28.49 | 2.8万 | 2.40万 | -0.40万 |
| 29 | 1990-12-03 | 28.99 | 2.9万 | 2.54万 | -0.36万 |
| 30 | 1991-01-02 | 34.55 | 3.0万 | 3.13万 | 0.13万 |
| 31 | 1991-02-01 | 32.05 | 3.1万 | 3.00万 | -0.10万 |
| 32 | 1991-03-01 | 35.3 | 3.2万 | 3.41万 | 0.21万 |
| 33 | 1991-04-01 | 38.86 | 3.3万 | 3.85万 | 0.55万 |
| 34 | 1991-05-01 | 39.61 | 3.4万 | 4.03万 | 0.63万 |
| 35 | 1991-06-03 | 42.11 | 3.5万 | 4.38万 | 0.88万 |
| 36 | 1991-07-01 | 36.67 | 3.6万 | 3.91万 | 0.31万 |
| 37 | 1991-08-01 | 30.67 | 3.7万 | 3.37万 | -0.33万 |
| 38 | 1991-09-03 | 35.17 | 3.8万 | 3.97万 | 0.17万 |
| 39 | 1991-10-01 | 32.73 | 3.9万 | 3.79万 | -0.11万 |
| 40 | 1991-11-01 | 32.73 | 4.0万 | 3.89万 | -0.11万 |
| 41 | 1991-12-02 | 38.98 | 4.1万 | 4.74万 | 0.64万 |
| 42 | 1992-01-02 | 45.04 | 4.2万 | 5.57万 | 1.37万 |
| 43 | 1992-02-03 | 49.29 | 4.3万 | 6.20万 | 1.90万 |
| 44 | 1992-03-02 | 50.29 | 4.4万 | 6.42万 | 2.02万 |
| 45 | 1992-04-01 | 48.6 | 4.5万 | 6.31万 | 1.81万 |
| 46 | 1992-05-01 | 45.6 | 4.6万 | 6.02万 | 1.42万 |
| 47 | 1992-06-01 | 43.35 | 4.7万 | 5.82万 | 1.12万 |
| 48 | 1992-07-01 | 47.91 | 4.8万 | 6.53万 | 1.73万 |
| 49 | 1992-08-03 | 47.91 | 4.9万 | 6.63万 | 1.73万 |
| 50 | 1992-09-01 | 49.91 | 5.0万 | 7.01万 | 2.01万 |
| 51 | 1992-10-01 | 46.72 | 5.1万 | 6.66万 | 1.56万 |
| 52 | 1992-11-02 | 51.72 | 5.2万 | 7.48万 | 2.28万 |
| 53 | 1992-12-01 | 51.47 | 5.3万 | 7.54万 | 2.24万 |
| 54 | 1993-01-04 | 53.57 | 5.4万 | 7.95万 | 2.55万 |
| 55 | 1993-02-01 | 60.07 | 5.5万 | 9.01万 | 3.51万 |
| 56 | 1993-03-01 | 56.57 | 5.6万 | 8.59万 | 2.99万 |
| 57 | 1993-04-01 | 58.67 | 5.7万 | 9.01万 | 3.31万 |
| 58 | 1993-05-03 | 57.42 | 5.8万 | 8.91万 | 3.11万 |
| 59 | 1993-06-01 | 55.17 | 5.9万 | 8.67万 | 2.77万 |
| 60 | 1993-07-01 | 60.27 | 6.0万 | 9.57万 | 3.57万 |
| 61 | 1993-08-02 | 65.02 | 6.1万 | 10.42万 | 4.32万 |
| 62 | 1993-09-01 | 66.77 | 6.2万 | 10.80万 | 4.60万 |
| 63 | 1993-10-01 | 66.87 | 6.3万 | 10.92万 | 4.62万 |
| 64 | 1993-11-01 | 68.62 | 6.4万 | 11.30万 | 4.90万 |
| 65 | 1993-12-01 | 66.87 | 6.5万 | 11.11万 | 4.61万 |
| 66 | 1994-01-03 | 63.22 | 6.6万 | 10.61万 | 4.01万 |
| 67 | 1994-02-01 | 68.97 | 6.7万 | 11.67万 | 4.97万 |
| 68 | 1994-03-01 | 69.47 | 6.8万 | 11.86万 | 5.06万 |
| 69 | 1994-04-04 | 65.57 | 6.9万 | 11.29万 | 4.39万 |
| 70 | 1994-05-02 | 63.57 | 7.0万 | 11.05万 | 4.05万 |
| 71 | 1994-06-01 | 64.07 | 7.1万 | 11.23万 | 4.13万 |
| 72 | 1994-07-01 | 58.17 | 7.2万 | 10.30万 | 3.10万 |
| 73 | 1994-08-01 | 48.67 | 7.3万 | 8.72万 | 1.42万 |
| 74 | 1994-09-01 | 56.17 | 7.4万 | 10.16万 | 2.76万 |
| 75 | 1994-10-03 | 52.77 | 7.5万 | 9.65万 | 2.15万 |
| 76 | 1994-11-01 | 51.27 | 7.6万 | 9.47万 | 1.87万 |
| 77 | 1994-12-01 | 49.77 | 7.7万 | 9.29万 | 1.59万 |
| 78 | 1995-01-03 | 50.87 | 7.8万 | 9.60万 | 1.80万 |
| 79 | 1995-02-01 | 48.37 | 7.9万 | 9.23万 | 1.33万 |
| 80 | 1995-03-01 | 49.87 | 8.0万 | 9.61万 | 1.61万 |
| 81 | 1995-04-03 | 48.97 | 8.1万 | 9.54万 | 1.44万 |
| 82 | 1995-05-01 | 49.47 | 8.2万 | 9.74万 | 1.54万 |
| 83 | 1995-06-01 | 50.97 | 8.3万 | 10.13万 | 1.83万 |
| 84 | 1995-07-03 | 55.57 | 8.4万 | 11.15万 | 2.75万 |
| 85 | 1995-08-01 | 55.57 | 8.5万 | 11.25万 | 2.75万 |
| 86 | 1995-09-01 | 57.07 | 8.6万 | 11.65万 | 3.05万 |
| 87 | 1995-10-02 | 61.17 | 8.7万 | 12.59万 | 3.89万 |
| 88 | 1995-11-01 | 60.67 | 8.8万 | 12.59万 | 3.79万 |
| 89 | 1995-12-01 | 65.67 | 8.9万 | 13.72万 | 4.82万 |
| 90 | 1996-01-02 | 75.77 | 9.0万 | 15.93万 | 6.93万 |
| 91 | 1996-02-01 | 74.27 | 9.1万 | 15.72万 | 6.62万 |
| 92 | 1996-03-01 | 80.27 | 9.2万 | 17.09万 | 7.89万 |
| 93 | 1996-04-01 | 79.87 | 9.3万 | 17.10万 | 7.80万 |
| 94 | 1996-05-01 | 97.37 | 9.4万 | 20.95万 | 11.55万 |
| 95 | 1996-06-03 | 94.37 | 9.5万 | 20.40万 | 10.90万 |
| 96 | 1996-07-01 | 90.99 | 9.6万 | 19.77万 | 10.17万 |
| 97 | 1996-08-01 | 85.99 | 9.7万 | 18.79万 | 9.09万 |
| 98 | 1996-09-03 | 84.49 | 9.8万 | 18.56万 | 8.76万 |
| 99 | 1996-10-01 | 77.61 | 9.9万 | 17.15万 | 7.25万 |
| 100 | 1996-11-01 | 84.61 | 10.0万 | 18.79万 | 8.79万 |
| 101 | 1996-12-02 | 88.61 | 10.1万 | 19.78万 | 9.68万 |
| 102 | 1997-01-02 | 87.73 | 10.2万 | 19.69万 | 9.49万 |
| 103 | 1997-02-03 | 94.73 | 10.3万 | 21.36万 | 11.06万 |
| 104 | 1997-03-03 | 81.73 | 10.4万 | 18.53万 | 8.13万 |
| 105 | 1997-04-01 | 82.85 | 10.5万 | 18.88万 | 8.38万 |
| 106 | 1997-05-01 | 80.85 | 10.6万 | 18.52万 | 7.92万 |
| 107 | 1997-06-02 | 83.35 | 10.7万 | 19.20万 | 8.50万 |
| 108 | 1997-07-01 | 84.97 | 10.8万 | 19.67万 | 8.87万 |
| 109 | 1997-08-01 | 95.97 | 10.9万 | 22.32万 | 11.42万 |
| 110 | 1997-09-02 | 99.72 | 11.0万 | 23.29万 | 12.29万 |
| 111 | 1997-10-01 | 98.84 | 11.1万 | 23.18万 | 12.08万 |
| 112 | 1997-11-03 | 103.59 | 11.2万 | 24.40万 | 13.20万 |
| 113 | 1997-12-01 | 107.09 | 11.3万 | 25.32万 | 14.02万 |
| 114 | 1998-01-02 | 112.46 | 11.4万 | 26.69万 | 15.29万 |
| 115 | 1998-02-02 | 102.46 | 11.5万 | 24.42万 | 12.92万 |
| 116 | 1998-03-02 | 111.71 | 11.6万 | 26.72万 | 15.12万 |
| 117 | 1998-04-01 | 115.33 | 11.7万 | 27.69万 | 15.99万 |
| 118 | 1998-05-01 | 112.58 | 11.8万 | 27.13万 | 15.33万 |
| 119 | 1998-06-01 | 106.33 | 11.9万 | 25.72万 | 13.82万 |
| 120 | 1998-07-01 | 105.45 | 12.0万 | 25.61万 | 13.61万 |
| 121 | 1998-08-03 | 108.45 | 12.1万 | 26.44万 | 14.34万 |
| 122 | 1998-09-01 | 101.2 | 12.2万 | 24.77万 | 12.57万 |
| 123 | 1998-10-01 | 108.32 | 12.3万 | 26.61万 | 14.31万 |
| 124 | 1998-11-02 | 115.07 | 12.4万 | 28.37万 | 15.97万 |
| 125 | 1998-12-01 | 94.82 | 12.5万 | 23.48万 | 10.98万 |
| 126 | 1999-01-04 | 95.44 | 12.6万 | 23.73万 | 11.13万 |
| 127 | 1999-02-01 | 99.44 | 12.7万 | 24.83万 | 12.13万 |
| 128 | 1999-03-01 | 91.69 | 12.8万 | 22.99万 | 10.19万 |
| 129 | 1999-04-01 | 87.842 | 12.9万 | 22.13万 | 9.23万 |
| 130 | 1999-05-03 | 74.342 | 13.0万 | 18.83万 | 5.83万 |
| 131 | 1999-06-01 | 75.842 | 13.1万 | 19.31万 | 6.21万 |
| 132 | 1999-07-01 | 76.244 | 13.2万 | 19.51万 | 6.31万 |
| 133 | 1999-08-02 | 71.244 | 13.3万 | 18.33万 | 5.03万 |
| 134 | 1999-09-01 | 63.994 | 13.4万 | 16.56万 | 3.16万 |
| 135 | 1999-10-01 | 59.896 | 13.5万 | 15.60万 | 2.10万 |
| 136 | 1999-11-01 | 52.021 | 13.6万 | 13.65万 | 0.05万 |
| 137 | 1999-12-01 | 64.146 | 13.7万 | 16.93万 | 3.23万 |
| 138 | 2000-01-03 | 54.798 | 13.8万 | 14.57万 | 0.77万 |
| 139 | 2000-02-01 | 49.048 | 13.9万 | 13.14万 | -0.76万 |
| 140 | 2000-03-01 | 44.548 | 14.0万 | 12.03万 | -1.97万 |
| 141 | 2000-04-03 | 49.2 | 14.1万 | 13.39万 | -0.71万 |
| 142 | 2000-05-01 | 42.7 | 14.2万 | 11.72万 | -2.48万 |
| 143 | 2000-06-01 | 36.95 | 14.3万 | 10.24万 | -4.06万 |
| 144 | 2000-07-03 | 41.102 | 14.4万 | 11.49万 | -2.91万 |
| 145 | 2000-08-01 | 42.852 | 14.5万 | 12.08万 | -2.42万 |
| 146 | 2000-09-01 | 45.352 | 14.6万 | 12.89万 | -1.71万 |
| 147 | 2000-10-02 | 44.754 | 14.7万 | 12.82万 | -1.88万 |
| 148 | 2000-11-01 | 43.004 | 14.8万 | 12.42万 | -2.38万 |
| 149 | 2000-12-01 | 43.504 | 14.9万 | 12.66万 | -2.24万 |
| 150 | 2001-01-02 | 44.906 | 15.0万 | 13.17万 | -1.83万 |
| 151 | 2001-02-01 | 54.906 | 15.1万 | 16.20万 | 1.10万 |
| 152 | 2001-03-01 | 55.306 | 15.2万 | 16.42万 | 1.22万 |
| 153 | 2001-04-02 | 56.658 | 15.3万 | 16.92万 | 1.62万 |
| 154 | 2001-05-01 | 67.458 | 15.4万 | 20.25万 | 4.85万 |
| 155 | 2001-06-01 | 78.218 | 15.5万 | 23.57万 | 8.07万 |
| 156 | 2001-07-02 | 77.13 | 15.6万 | 23.35万 | 7.75万 |
| 157 | 2001-08-01 | 74.57 | 15.7万 | 22.67万 | 6.97万 |
| 158 | 2001-09-04 | 73.17 | 15.8万 | 22.35万 | 6.55万 |
| 159 | 2001-10-01 | 71.762 | 15.9万 | 22.02万 | 6.12万 |
| 160 | 2001-11-01 | 74.362 | 16.0万 | 22.91万 | 6.91万 |
| 161 | 2001-12-03 | 84.162 | 16.1万 | 26.03万 | 9.93万 |
| 162 | 2002-01-02 | 91.514 | 16.2万 | 28.41万 | 12.21万 |
| 163 | 2002-02-01 | 92.914 | 16.3万 | 28.94万 | 12.64万 |
| 164 | 2002-03-01 | 95.914 | 16.4万 | 29.98万 | 13.58万 |
| 165 | 2002-04-01 | 105.666 | 16.5万 | 33.12万 | 16.62万 |
| 166 | 2002-05-01 | 117.346 | 16.6万 | 36.89万 | 20.29万 |
| 167 | 2002-06-03 | 102.426 | 16.7万 | 32.30万 | 15.60万 |
| 168 | 2002-07-01 | 104.498 | 16.8万 | 33.05万 | 16.25万 |
| 169 | 2002-08-01 | 105.778 | 16.9万 | 33.55万 | 16.65万 |
| 170 | 2002-09-03 | 98.618 | 17.0万 | 31.38万 | 14.38万 |
| 171 | 2002-10-01 | 102.77 | 17.1万 | 32.80万 | 15.70万 |
| 172 | 2002-11-01 | 86.77 | 17.2万 | 27.80万 | 10.60万 |
| 173 | 2002-12-02 | 84.09 | 17.3万 | 27.04万 | 9.74万 |
| 174 | 2003-01-02 | 88.522 | 17.4万 | 28.56万 | 11.16万 |
| 175 | 2003-02-03 | 86.962 | 17.5万 | 28.16万 | 10.66万 |
| 176 | 2003-03-03 | 80.122 | 17.6万 | 26.05万 | 8.45万 |
| 177 | 2003-04-01 | 67.914 | 17.7万 | 22.18万 | 4.48万 |
| 178 | 2003-05-01 | 72.874 | 17.8万 | 23.90万 | 6.10万 |
| 179 | 2003-06-02 | 78.234 | 17.9万 | 25.75万 | 7.85万 |
| 180 | 2003-07-01 | 98.346 | 18.0万 | 32.48万 | 14.48万 |
| 181 | 2003-08-01 | 109.106 | 18.1万 | 36.13万 | 18.03万 |
| 182 | 2003-09-02 | 112.026 | 18.2万 | 37.19万 | 18.99万 |
| 183 | 2003-10-01 | 106.178 | 18.3万 | 35.35万 | 17.05万 |
| 184 | 2003-11-03 | 114.418 | 18.4万 | 38.20万 | 19.80万 |
| 185 | 2003-12-01 | 99.618 | 18.5万 | 33.36万 | 14.86万 |
| 186 | 2004-01-02 | 104.41 | 18.6万 | 35.06万 | 16.46万 |
| 187 | 2004-02-02 | 109.13 | 18.7万 | 36.75万 | 18.05万 |
| 188 | 2004-03-01 | 118.73 | 18.8万 | 40.08万 | 21.28万 |
| 189 | 2004-04-01 | 120.842 | 18.9万 | 40.89万 | 21.99万 |
| 190 | 2004-05-03 | 126.082 | 19.0万 | 42.76万 | 23.76万 |
| 191 | 2004-06-01 | 113.282 | 19.1万 | 38.52万 | 19.42万 |
| 192 | 2004-07-01 | 123.194 | 19.2万 | 41.99万 | 22.79万 |
| 193 | 2004-08-02 | 125.834 | 19.3万 | 42.99万 | 23.69万 |
| 194 | 2004-09-01 | 122.234 | 19.4万 | 41.86万 | 22.46万 |
| 195 | 2004-10-01 | 124.426 | 19.5万 | 42.71万 | 23.21万 |
| 196 | 2004-11-01 | 112.586 | 19.6万 | 38.75万 | 19.15万 |
| 197 | 2004-12-01 | 118.866 | 19.7万 | 41.01万 | 21.31万 |
| 198 | 2005-01-03 | 120.738 | 19.8万 | 41.76万 | 21.96万 |
| 199 | 2005-02-01 | 163.258 | 19.9万 | 56.56万 | 36.66万 |
| 200 | 2005-03-01 | 169.778 | 20.0万 | 58.92万 | 38.92万 |
| 201 | 2005-04-01 | 171.41 | 20.1万 | 59.59万 | 39.49万 |
| 202 | 2005-05-02 | 152.69 | 20.2万 | 53.18万 | 32.98万 |
| 203 | 2005-06-01 | 157.69 | 20.3万 | 55.02万 | 34.72万 |
| 204 | 2005-07-01 | 176.042 | 20.4万 | 61.52万 | 41.12万 |
| 205 | 2005-08-01 | 186.322 | 20.5万 | 65.22万 | 44.72万 |
| 206 | 2005-09-01 | 165.162 | 20.6万 | 57.91万 | 37.31万 |
| 207 | 2005-10-03 | 148.394 | 20.7万 | 52.13万 | 31.43万 |
| 208 | 2005-11-01 | 138.874 | 20.8万 | 48.89万 | 28.09万 |
| 209 | 2005-12-01 | 134.754 | 20.9万 | 47.54万 | 26.64万 |
| 210 | 2006-01-03 | 133.346 | 21.0万 | 47.14万 | 26.14万 |
| 211 | 2006-02-01 | 145.666 | 21.1万 | 51.60万 | 30.50万 |
| 212 | 2006-03-01 | 139.946 | 21.2万 | 49.67万 | 28.47万 |
| 213 | 2006-04-03 | 138.218 | 21.3万 | 49.16万 | 27.86万 |
| 214 | 2006-05-01 | 132.098 | 21.4万 | 47.08万 | 25.68万 |
| 215 | 2006-06-01 | 135.738 | 21.5万 | 48.48万 | 26.98万 |
| 216 | 2006-07-03 | 146.41 | 21.6万 | 52.39万 | 30.79万 |
| 217 | 2006-08-01 | 131.37 | 21.7万 | 47.11万 | 25.41万 |
| 218 | 2006-09-01 | 131.57 | 21.8万 | 47.28万 | 25.48万 |
| 219 | 2006-10-02 | 133.362 | 21.9万 | 48.02万 | 26.12万 |
| 220 | 2006-11-01 | 156.162 | 22.0万 | 56.33万 | 34.33万 |
| 221 | 2006-12-01 | 173.162 | 22.1万 | 62.56万 | 40.46万 |
| 222 | 2007-01-03 | 179.554 | 22.2万 | 64.97万 | 42.77万 |
| 223 | 2007-02-01 | 183.954 | 22.3万 | 66.67万 | 44.37万 |
| 224 | 2007-03-01 | 173.594 | 22.4万 | 63.01万 | 40.61万 |
| 225 | 2007-04-02 | 168.026 | 22.5万 | 61.09万 | 38.59万 |
| 226 | 2007-05-01 | 182.826 | 22.6万 | 66.57万 | 43.97万 |
| 227 | 2007-06-01 | 181.146 | 22.7万 | 66.06万 | 43.36万 |
| 228 | 2007-07-02 | 191.618 | 22.8万 | 69.98万 | 47.18万 |
| 229 | 2007-08-01 | 161.778 | 22.9万 | 59.18万 | 36.28万 |
| 230 | 2007-09-04 | 175.738 | 23.0万 | 64.39万 | 41.39万 |
| 231 | 2007-10-01 | 167.61 | 23.1万 | 61.51万 | 38.41万 |
| 232 | 2007-11-01 | 157.01 | 23.2万 | 57.72万 | 34.52万 |
| 233 | 2007-12-03 | 157.13 | 23.3万 | 57.86万 | 34.56万 |
| 234 | 2008-01-02 | 156.962 | 23.4万 | 57.90万 | 34.50万 |
| 235 | 2008-02-01 | 169.162 | 23.5万 | 62.50万 | 39.00万 |
| 236 | 2008-03-03 | 169.002 | 23.6万 | 62.54万 | 38.94万 |
| 237 | 2008-04-01 | 161.634 | 23.7万 | 59.92万 | 36.22万 |
| 238 | 2008-05-01 | 206.914 | 23.8万 | 76.80万 | 53.00万 |
| 239 | 2008-06-02 | 194.834 | 23.9万 | 72.42万 | 48.52万 |
| 240 | 2008-07-01 | 188.146 | 24.0万 | 70.03万 | 46.03万 |
| 241 | 2008-08-01 | 189.306 | 24.1万 | 70.56万 | 46.46万 |
| 242 | 2008-09-02 | 182.666 | 24.2万 | 68.19万 | 43.99万 |
| 243 | 2008-10-01 | 183.138 | 24.3万 | 68.47万 | 44.17万 |
| 244 | 2008-11-03 | 135.818 | 24.4万 | 50.87万 | 26.47万 |
| 245 | 2008-12-01 | 107.818 | 24.5万 | 40.49万 | 15.99万 |
| 246 | 2009-01-02 | 128.33 | 24.6万 | 48.29万 | 23.69万 |
| 247 | 2009-02-02 | 118.17 | 24.7万 | 44.57万 | 19.87万 |
| 248 | 2009-03-02 | 100.97 | 24.8万 | 38.18万 | 13.38万 |
| 249 | 2009-04-01 | 125.362 | 24.9万 | 47.50万 | 22.60万 |
| 250 | 2009-05-01 | 159.362 | 25.0万 | 60.49万 | 35.49万 |
| 251 | 2009-06-01 | 147.122 | 25.1万 | 55.94万 | 30.84万 |
| 252 | 2009-07-01 | 165.034 | 25.2万 | 62.85万 | 37.65万 |
| 253 | 2009-08-03 | 166.994 | 25.3万 | 63.70万 | 38.40万 |
| 254 | 2009-09-01 | 165.594 | 25.4万 | 63.26万 | 37.86万 |
| 255 | 2009-10-01 | 189.466 | 25.5万 | 72.48万 | 46.98万 |
| 256 | 2009-11-02 | 177.746 | 25.6万 | 68.10万 | 42.50万 |
| 257 | 2009-12-01 | 186.626 | 25.7万 | 71.60万 | 45.90万 |
| 258 | 2010-01-04 | 206.818 | 25.8万 | 79.45万 | 53.65万 |
| 259 | 2010-02-01 | 212.978 | 25.9万 | 81.92万 | 56.02万 |
| 260 | 2010-03-01 | 224.778 | 26.0万 | 86.55万 | 60.55万 |
| 261 | 2010-04-01 | 216.53 | 26.1万 | 83.48万 | 57.38万 |
| 262 | 2010-05-03 | 204.97 | 26.2万 | 79.12万 | 52.92万 |
| 263 | 2010-06-01 | 189.53 | 26.3万 | 73.26万 | 46.96万 |
| 264 | 2010-07-01 | 184.242 | 26.4万 | 71.32万 | 44.92万 |
| 265 | 2010-08-02 | 186.562 | 26.5万 | 72.31万 | 45.81万 |
| 266 | 2010-09-01 | 174.682 | 26.6万 | 67.81万 | 41.21万 |
| 267 | 2010-10-01 | 187.674 | 26.7万 | 72.95万 | 46.25万 |
| 268 | 2010-11-01 | 196.794 | 26.8万 | 76.60万 | 49.80万 |
| 269 | 2010-12-01 | 221.434 | 26.9万 | 86.29万 | 59.39万 |
| 270 | 2011-01-03 | 236.426 | 27.0万 | 92.23万 | 65.23万 |
| 271 | 2011-02-01 | 237.066 | 27.1万 | 92.58万 | 65.48万 |
| 272 | 2011-03-01 | 233.146 | 27.2万 | 91.15万 | 63.95万 |
| 273 | 2011-04-01 | 221.538 | 27.3万 | 86.71万 | 59.41万 |
| 274 | 2011-05-02 | 218.578 | 27.4万 | 85.65万 | 58.25万 |
| 275 | 2011-06-01 | 216.538 | 27.5万 | 84.95万 | 57.45万 |
| 276 | 2011-07-01 | 245.09 | 27.6万 | 96.26万 | 68.66万 |
| 277 | 2011-08-01 | 229.69 | 27.7万 | 90.31万 | 62.61万 |
| 278 | 2011-09-01 | 213.45 | 27.8万 | 84.02万 | 56.22万 |
| 279 | 2011-10-03 | 187.082 | 27.9万 | 73.74万 | 45.84万 |
| 280 | 2011-11-01 | 213.522 | 28.0万 | 84.26万 | 56.26万 |
| 281 | 2011-12-01 | 239.162 | 28.1万 | 94.48万 | 66.38万 |
| 282 | 2012-01-03 | 243.354 | 28.2万 | 96.24万 | 68.04万 |
| 283 | 2012-02-01 | 257.554 | 28.3万 | 101.96万 | 73.66万 |
| 284 | 2012-03-01 | 251.354 | 28.4万 | 99.60万 | 71.20万 |
| 285 | 2012-04-02 | 259.146 | 28.5万 | 102.79万 | 74.29万 |
| 286 | 2012-05-01 | 250.506 | 28.6万 | 99.46万 | 70.86万 |
| 287 | 2012-06-01 | 236.706 | 28.7万 | 94.08万 | 65.38万 |
| 288 | 2012-07-02 | 275.418 | 28.8万 | 109.57万 | 80.77万 |
| 289 | 2012-08-01 | 260.698 | 28.9万 | 103.81万 | 74.91万 |
| 290 | 2012-09-04 | 266.578 | 29.0万 | 106.25万 | 77.25万 |
| 291 | 2012-10-01 | 283.89 | 29.1万 | 113.25万 | 84.15万 |
| 292 | 2012-11-01 | 294.81 | 29.2万 | 117.71万 | 88.51万 |
| 293 | 2012-12-03 | 295.25 | 29.3万 | 117.99万 | 88.69万 |
| 294 | 2013-01-02 | 315.002 | 29.4万 | 125.98万 | 96.58万 |
| 295 | 2013-02-01 | 340.242 | 29.5万 | 136.17万 | 106.67万 |
| 296 | 2013-03-01 | 349.842 | 29.6万 | 140.12万 | 110.52万 |
| 297 | 2013-04-01 | 373.754 | 29.7万 | 149.79万 | 120.09万 |
| 298 | 2013-05-01 | 367.754 | 29.8万 | 147.49万 | 117.69万 |
| 299 | 2013-06-03 | 392.314 | 29.9万 | 157.44万 | 127.54万 |
| 300 | 2013-07-01 | 381.426 | 30.0万 | 153.17万 | 123.17万 |
| 301 | 2013-08-01 | 412.226 | 30.1万 | 165.64万 | 135.54万 |
| 302 | 2013-09-03 | 398.466 | 30.2万 | 160.21万 | 130.01万 |
| 303 | 2013-10-01 | 425.498 | 30.3万 | 171.18万 | 140.88万 |
| 304 | 2013-11-01 | 420.978 | 30.4万 | 169.46万 | 139.06万 |
| 305 | 2013-12-02 | 413.818 | 30.5万 | 166.68万 | 136.18万 |
| 306 | 2014-01-02 | 437.29 | 30.6万 | 176.23万 | 145.63万 |
| 307 | 2014-02-03 | 422.13 | 30.7万 | 170.22万 | 139.52万 |
| 308 | 2014-03-03 | 448.13 | 30.8万 | 180.81万 | 150.01万 |
| 309 | 2014-04-01 | 463.802 | 30.9万 | 187.23万 | 156.33万 |
| 310 | 2014-05-01 | 396.002 | 31.0万 | 159.96万 | 128.96万 |
| 311 | 2014-06-02 | 407.402 | 31.1万 | 164.66万 | 133.56万 |
| 312 | 2014-07-01 | 440.514 | 31.2万 | 178.15万 | 146.95万 |
| 313 | 2014-08-01 | 402.554 | 31.3万 | 162.90万 | 131.60万 |
| 314 | 2014-09-02 | 404.074 | 31.4万 | 163.61万 | 132.21万 |
| 315 | 2014-10-01 | 394.346 | 31.5万 | 159.77万 | 128.27万 |
| 316 | 2014-11-03 | 455.066 | 31.6万 | 184.47万 | 152.87万 |
| 317 | 2014-12-01 | 446.506 | 31.7万 | 181.10万 | 149.40万 |
| 318 | 2015-01-02 | 494.018 | 31.8万 | 200.47万 | 168.67万 |
| 319 | 2015-02-02 | 486.338 | 31.9万 | 197.46万 | 165.56万 |
| 320 | 2015-03-02 | 495.058 | 32.0万 | 201.10万 | 169.10万 |
| 321 | 2015-04-01 | 488.57 | 32.1万 | 198.56万 | 166.46万 |
| 322 | 2015-05-01 | 474.53 | 32.2万 | 192.96万 | 160.76万 |
| 323 | 2015-06-01 | 471.41 | 32.3万 | 191.79万 | 159.49万 |
| 324 | 2015-07-01 | 483.282 | 32.4万 | 196.72万 | 164.32万 |
| 325 | 2015-08-03 | 456.282 | 32.5万 | 185.83万 | 153.33万 |
| 326 | 2015-09-01 | 442.642 | 32.6万 | 180.37万 | 147.77万 |
| 327 | 2015-10-01 | 439.994 | 32.7万 | 179.39万 | 146.69万 |
| 328 | 2015-11-02 | 441.194 | 32.8万 | 179.98万 | 147.18万 |
| 329 | 2015-12-01 | 456.074 | 32.9万 | 186.15万 | 153.25万 |
| 330 | 2016-01-04 | 416.106 | 33.0万 | 169.94万 | 136.94万 |
| 331 | 2016-02-01 | 429.066 | 33.1万 | 175.33万 | 142.23万 |
| 332 | 2016-03-01 | 440.786 | 33.2万 | 180.22万 | 147.02万 |
| 333 | 2016-04-01 | 456.819 | 33.3万 | 186.88万 | 153.58万 |
| 334 | 2016-05-02 | 449.779 | 33.4万 | 184.10万 | 150.70万 |
| 335 | 2016-06-01 | 479.099 | 33.5万 | 196.20万 | 162.70万 |
| 336 | 2016-07-01 | 473.651 | 33.6万 | 194.07万 | 160.47万 |
| 337 | 2016-08-01 | 485.251 | 33.7万 | 198.92万 | 165.22万 |
| 338 | 2016-09-01 | 528.488 | 33.8万 | 216.74万 | 182.94万 |
| 339 | 2016-10-03 | 540.96 | 33.9万 | 221.96万 | 188.06万 |
| 340 | 2016-11-01 | 505.683 | 34.0万 | 207.58万 | 173.58万 |
| 341 | 2016-12-01 | 580.28 | 34.1万 | 238.31万 | 204.21万 |
| 342 | 2017-01-03 | 594.632 | 34.2万 | 244.30万 | 210.10万 |
| 343 | 2017-02-01 | 523.233 | 34.3万 | 215.07万 | 180.77万 |
| 344 | 2017-03-01 | 555.432 | 34.4万 | 228.40万 | 194.00万 |
| 345 | 2017-04-03 | 564.184 | 34.5万 | 232.10万 | 197.60万 |
| 346 | 2017-05-01 | 573.384 | 34.6万 | 235.99万 | 201.39万 |
| 347 | 2017-06-01 | 585.584 | 34.7万 | 241.11万 | 206.41万 |
| 348 | 2017-07-03 | 587.536 | 34.8万 | 242.01万 | 207.21万 |
| 349 | 2017-08-01 | 588.736 | 34.9万 | 242.60万 | 207.70万 |
| 350 | 2017-09-01 | 592.136 | 35.0万 | 244.11万 | 209.11万 |
| 351 | 2017-10-02 | 630.688 | 35.1万 | 260.10万 | 225.00万 |
| 352 | 2017-11-01 | 637.088 | 35.2万 | 262.84万 | 227.64万 |
| 353 | 2017-12-01 | 670.488 | 35.3万 | 276.72万 | 241.42万 |
| 354 | 2018-01-02 | 686.44 | 35.4万 | 283.40万 | 248.00万 |
| 355 | 2018-02-01 | 678.24 | 35.5万 | 280.12万 | 244.62万 |
| 356 | 2018-03-01 | 627.44 | 35.6万 | 259.24万 | 223.64万 |
| 357 | 2018-04-02 | 634.992 | 35.7万 | 262.46万 | 226.76万 |
| 358 | 2018-05-01 | 655.792 | 35.8万 | 271.15万 | 235.35万 |
| 359 | 2018-06-01 | 733.992 | 35.9万 | 303.59万 | 267.69万 |
| 360 | 2018-07-02 | 740.644 | 36.0万 | 306.44万 | 270.44万 |
| 361 | 2018-08-01 | 765.844 | 36.1万 | 316.96万 | 280.86万 |
| 362 | 2018-09-04 | 749.244 | 36.2万 | 310.19万 | 273.99万 |
| 363 | 2018-10-01 | 696.256 | 36.3万 | 288.36万 | 252.06万 |
| 364 | 2018-11-01 | 617.856 | 36.4万 | 255.99万 | 219.59万 |
| 365 | 2018-12-03 | 642.016 | 36.5万 | 266.10万 | 229.60万 |
| 366 | 2019-01-02 | 596.788 | 36.6万 | 247.45万 | 210.85万 |
| 367 | 2019-02-01 | 570.108 | 36.7万 | 236.49万 | 199.79万 |
| 368 | 2019-03-01 | 590.148 | 36.8万 | 244.90万 | 208.10万 |
| 369 | 2019-04-01 | 641.68 | 36.9万 | 266.39万 | 229.49万 |
| 370 | 2019-05-01 | 656.76 | 37.0万 | 272.75万 | 235.75万 |
| 371 | 2019-06-03 | 653.08 | 37.1万 | 271.32万 | 234.22万 |
| 372 | 2019-07-01 | 768.332 | 37.2万 | 319.30万 | 282.10万 |
| 373 | 2019-08-01 | 798.612 | 37.3万 | 331.98万 | 294.68万 |
| 374 | 2019-09-03 | 790.732 | 37.4万 | 328.81万 | 291.41万 |
| 375 | 2019-10-01 | 785.784 | 37.5万 | 326.85万 | 289.35万 |
| 376 | 2019-11-01 | 841.144 | 37.6万 | 349.98万 | 312.38万 |
| 377 | 2019-12-02 | 838.104 | 37.7万 | 348.81万 | 311.11万 |
| 378 | 2020-01-02 | 833.224 | 37.8万 | 346.88万 | 309.08万 |
| 379 | 2020-02-03 | 844.544 | 37.9万 | 351.69万 | 313.79万 |
| 380 | 2020-03-02 | 772.144 | 38.0万 | 321.64万 | 283.64万 |
| 381 | 2020-04-01 | 586.624 | 38.1万 | 244.46万 | 206.36万 |
| 382 | 2020-05-01 | 683.864 | 38.2万 | 285.09万 | 246.89万 |
| 383 | 2020-06-01 | 740.584 | 38.3万 | 308.83万 | 270.53万 |
| 384 | 2020-07-01 | 713.064 | 38.4万 | 297.46万 | 259.06万 |
| 385 | 2020-08-03 | 762.944 | 38.5万 | 318.36万 | 279.86万 |
| 386 | 2020-09-01 | 796.824 | 38.6万 | 332.60万 | 294.00万 |
| 387 | 2020-10-01 | 780.024 | 38.7万 | 325.69万 | 286.99万 |
| 388 | 2020-11-02 | 689.584 | 38.8万 | 288.03万 | 249.23万 |
| 389 | 2020-12-01 | 772.144 | 38.9万 | 322.61万 | 283.71万 |
| 390 | 2021-01-04 | 863.104 | 39.0万 | 360.71万 | 321.71万 |
| 391 | 2021-02-01 | 890.904 | 39.1万 | 372.43万 | 333.33万 |
| 392 | 2021-03-01 | 1004.144 | 39.2万 | 419.87万 | 380.67万 |
| 393 | 2021-04-01 | 924.064 | 39.3万 | 386.49万 | 347.19万 |
| 394 | 2021-05-03 | 936.104 | 39.4万 | 391.62万 | 352.22万 |
| 395 | 2021-06-01 | 906.424 | 39.5万 | 379.31万 | 339.81万 |
| 396 | 2021-07-01 | 929.944 | 39.6万 | 389.25万 | 349.65万 |
| 397 | 2021-08-02 | 884.784 | 39.7万 | 370.44万 | 330.74万 |
| 398 | 2021-09-01 | 938.584 | 39.8万 | 393.07万 | 353.27万 |
| 399 | 2021-10-01 | 880.584 | 39.9万 | 368.88万 | 328.98万 |
| 400 | 2021-11-01 | 822.544 | 40.0万 | 344.67万 | 304.67万 |
| 401 | 2021-12-01 | 801.744 | 40.1万 | 336.05万 | 295.95万 |
| 402 | 2022-01-03 | 872.944 | 40.2万 | 365.99万 | 325.79万 |
| 403 | 2022-02-01 | 789.384 | 40.3万 | 331.06万 | 290.76万 |
| 404 | 2022-03-01 | 745.544 | 40.4万 | 312.77万 | 272.37万 |
| 405 | 2022-04-01 | 749.664 | 40.5万 | 314.60万 | 274.10万 |
| 406 | 2022-05-02 | 700.824 | 40.6万 | 294.21万 | 253.61万 |
| 407 | 2022-06-01 | 687.184 | 40.7万 | 288.58万 | 247.88万 |
| 408 | 2022-07-01 | 719.704 | 40.8万 | 302.34万 | 261.54万 |
| 409 | 2022-08-01 | 818.784 | 40.9万 | 344.06万 | 303.16万 |
| 410 | 2022-09-01 | 737.984 | 41.0万 | 310.21万 | 269.21万 |
| 411 | 2022-10-03 | 710.424 | 41.1万 | 298.72万 | 257.62万 |
| 412 | 2022-11-01 | 778.024 | 41.2万 | 327.25万 | 286.05万 |
| 413 | 2022-12-01 | 807.344 | 41.3万 | 339.68万 | 298.38万 |
| 414 | 2023-01-03 | 791.904 | 41.4万 | 333.28万 | 291.88万 |
| 415 | 2023-02-01 | 834.344 | 41.5万 | 351.24万 | 309.74万 |
| 416 | 2023-03-01 | 813.904 | 41.6万 | 342.74万 | 301.14万 |
| 417 | 2023-04-03 | 722.704 | 41.7万 | 304.43万 | 262.73万 |
| 418 | 2023-05-01 | 691.944 | 41.8万 | 291.58万 | 249.78万 |
| 419 | 2023-06-01 | 708.744 | 41.9万 | 298.76万 | 256.86万 |
| 420 | 2023-07-03 | 655.784 | 42.0万 | 276.53万 | 234.53万 |
| 421 | 2023-08-01 | 688.024 | 42.1万 | 290.23万 | 248.13万 |
| 422 | 2023-09-01 | 752.584 | 42.2万 | 317.56万 | 275.36万 |
| 423 | 2023-10-02 | 690.104 | 42.3万 | 291.30万 | 249.00万 |
| 424 | 2023-11-01 | 689.664 | 42.4万 | 291.21万 | 248.81万 |
| 425 | 2023-12-01 | 722.144 | 42.5万 | 305.03万 | 262.53万 |
| 426 | 2024-01-02 | 758.824 | 42.6万 | 320.62万 | 278.02万 |
| 427 | 2024-02-01 | 732.224 | 42.7万 | 309.48万 | 266.78万 |
| 428 | 2024-03-01 | 717.384 | 42.8万 | 303.31万 | 260.51万 |
| 429 | 2024-04-01 | 716.344 | 42.9万 | 302.97万 | 260.07万 |
| 430 | 2024-05-01 | 684.384 | 43.0万 | 289.55万 | 246.55万 |
| 431 | 2024-06-03 | 673.544 | 43.1万 | 285.06万 | 241.96万 |
| 432 | 2024-07-01 | 726.504 | 43.2万 | 307.58万 | 264.38万 |
| 433 | 2024-08-01 | 806.744 | 43.3万 | 341.65万 | 298.35万 |
| 434 | 2024-09-03 | 784.064 | 43.4万 | 332.15万 | 288.75万 |
| 435 | 2024-10-01 | 815.384 | 43.5万 | 345.51万 | 302.01万 |
| 436 | 2024-11-01 | 760.664 | 43.6万 | 322.43万 | 278.83万 |
| 437 | 2024-12-02 | 845.824 | 43.7万 | 358.62万 | 314.92万 |
| 438 | 2025-01-02 | 723.824 | 43.8万 | 307.00万 | 263.20万 |
| 439 | 2025-02-03 | 903.784 | 43.9万 | 383.42万 | 339.52万 |
| 440 | 2025-03-03 | 894.144 | 44.0万 | 379.43万 | 335.43万 |
| 441 | 2025-04-01 | 745.384 | 44.1万 | 316.41万 | 272.31万 |
| 442 | 2025-05-01 | 763.224 | 44.2万 | 324.08万 | 279.88万 |
| 443 | 2025-06-02 | 799.304 | 44.3万 | 339.50万 | 295.20万 |
| 444 | 2025-07-01 | 806.984 | 44.4万 | 342.86万 | 298.46万 |
| 445 | 2025-08-01 | 725.264 | 44.5万 | 308.24万 | 263.74万 |
| 446 | 2025-09-02 | 748.824 | 44.6万 | 318.35万 | 273.75万 |
| 447 | 2025-10-01 | 711.984 | 44.7万 | 302.79万 | 258.09万 |
| 448 | 2025-11-03 | 669.784 | 44.8万 | 284.95万 | 240.15万 |
| 449 | 2025-12-01 | 755.344 | 44.9万 | 321.44万 | 276.54万 |
| 450 | 2026-01-02 | 821.184 | 45.0万 | 349.56万 | 304.56万 |