总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-01 | 13.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 13.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-01-02 | 17 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 1997-02-03 | 13.75 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1997-03-03 | 14.5 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1997-04-01 | 15.875 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1997-05-01 | 15.75 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1997-06-02 | 16 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1997-07-01 | 20.75 | 0.9万 | 1.21万 | 0.31万 |
| 10 | 1997-08-01 | 23.625 | 1.0万 | 1.48万 | 0.48万 |
| 11 | 1997-09-02 | 21.5 | 1.1万 | 1.45万 | 0.35万 |
| 12 | 1997-10-01 | 19.875 | 1.2万 | 1.44万 | 0.24万 |
| 13 | 1997-11-03 | 20.5 | 1.3万 | 1.58万 | 0.28万 |
| 14 | 1997-12-01 | 25.625 | 1.4万 | 2.08万 | 0.68万 |
| 15 | 1998-01-02 | 25 | 1.5万 | 2.13万 | 0.63万 |
| 16 | 1998-02-02 | 24.625 | 1.6万 | 2.20万 | 0.60万 |
| 17 | 1998-03-02 | 28.875 | 1.7万 | 2.68万 | 0.98万 |
| 18 | 1998-04-01 | 28.875 | 1.8万 | 2.78万 | 0.98万 |
| 19 | 1998-05-01 | 28.5 | 1.9万 | 2.84万 | 0.94万 |
| 20 | 1998-06-01 | 25.875 | 2.0万 | 2.68万 | 0.68万 |
| 21 | 1998-07-01 | 29.875 | 2.1万 | 3.19万 | 1.09万 |
| 22 | 1998-08-03 | 27.125 | 2.2万 | 3.00万 | 0.80万 |
| 23 | 1998-09-01 | 23.813 | 2.3万 | 2.73万 | 0.43万 |
| 24 | 1998-10-01 | 26.25 | 2.4万 | 3.11万 | 0.71万 |
| 25 | 1998-11-02 | 28.25 | 2.5万 | 3.45万 | 0.95万 |
| 26 | 1998-12-01 | 23.875 | 2.6万 | 3.02万 | 0.42万 |
| 27 | 1999-01-04 | 23.75 | 2.7万 | 3.10万 | 0.40万 |
| 28 | 1999-02-01 | 28.375 | 2.8万 | 3.80万 | 1.00万 |
| 29 | 1999-03-01 | 22.5 | 2.9万 | 3.12万 | 0.22万 |
| 30 | 1999-04-01 | 21.25 | 3.0万 | 3.04万 | 0.04万 |
| 31 | 1999-05-03 | 24.75 | 3.1万 | 3.64万 | 0.54万 |
| 32 | 1999-06-01 | 28.563 | 3.2万 | 4.31万 | 1.11万 |
| 33 | 1999-07-01 | 24.688 | 3.3万 | 3.82万 | 0.52万 |
| 34 | 1999-08-02 | 19 | 3.4万 | 3.04万 | -0.36万 |
| 35 | 1999-09-01 | 10.875 | 3.5万 | 1.84万 | -1.66万 |
| 36 | 1999-10-01 | 8.5 | 3.6万 | 1.54万 | -2.06万 |
| 37 | 1999-11-01 | 8.75 | 3.7万 | 1.68万 | -2.02万 |
| 38 | 1999-12-01 | 8.438 | 3.8万 | 1.72万 | -2.08万 |
| 39 | 2000-01-03 | 11.875 | 3.9万 | 2.53万 | -1.37万 |
| 40 | 2000-02-01 | 11 | 4.0万 | 2.44万 | -1.56万 |
| 41 | 2000-03-01 | 10.188 | 4.1万 | 2.36万 | -1.74万 |
| 42 | 2000-04-03 | 14.75 | 4.2万 | 3.52万 | -0.68万 |
| 43 | 2000-05-01 | 15.5 | 4.3万 | 3.80万 | -0.50万 |
| 44 | 2000-06-01 | 15.375 | 4.4万 | 3.87万 | -0.53万 |
| 45 | 2000-07-03 | 13.563 | 4.5万 | 3.51万 | -0.99万 |
| 46 | 2000-08-01 | 14 | 4.6万 | 3.72万 | -0.88万 |
| 47 | 2000-09-01 | 14.813 | 4.7万 | 4.04万 | -0.66万 |
| 48 | 2000-10-02 | 11.875 | 4.8万 | 3.34万 | -1.46万 |
| 49 | 2000-11-01 | 11.875 | 4.9万 | 3.44万 | -1.46万 |
| 50 | 2000-12-01 | 15 | 5.0万 | 4.44万 | -0.56万 |
| 51 | 2001-01-02 | 17.563 | 5.1万 | 5.30万 | 0.20万 |
| 52 | 2001-02-01 | 18.859 | 5.2万 | 5.79万 | 0.59万 |
| 53 | 2001-03-01 | 13.188 | 5.3万 | 4.15万 | -1.15万 |
| 54 | 2001-04-02 | 14.04 | 5.4万 | 4.52万 | -0.88万 |
| 55 | 2001-05-01 | 14.7 | 5.5万 | 4.83万 | -0.67万 |
| 56 | 2001-06-01 | 17.23 | 5.6万 | 5.76万 | 0.16万 |
| 57 | 2001-07-02 | 21.1 | 5.7万 | 7.16万 | 1.46万 |
| 58 | 2001-08-01 | 22.39 | 5.8万 | 7.69万 | 1.89万 |
| 59 | 2001-09-04 | 18.1 | 5.9万 | 6.32万 | 0.42万 |
| 60 | 2001-10-01 | 17.8 | 6.0万 | 6.32万 | 0.32万 |
| 61 | 2001-11-01 | 20.9 | 6.1万 | 7.52万 | 1.42万 |
| 62 | 2001-12-03 | 22.8 | 6.2万 | 8.30万 | 2.10万 |
| 63 | 2002-01-02 | 24.1 | 6.3万 | 8.87万 | 2.57万 |
| 64 | 2002-02-01 | 22.65 | 6.4万 | 8.44万 | 2.04万 |
| 65 | 2002-03-01 | 24.5 | 6.5万 | 9.23万 | 2.73万 |
| 66 | 2002-04-01 | 24.65 | 6.6万 | 9.38万 | 2.78万 |
| 67 | 2002-05-01 | 23.27 | 6.7万 | 8.96万 | 2.26万 |
| 68 | 2002-06-03 | 23.06 | 6.8万 | 8.98万 | 2.18万 |
| 69 | 2002-07-01 | 19.45 | 6.9万 | 7.67万 | 0.77万 |
| 70 | 2002-08-01 | 18.25 | 7.0万 | 7.30万 | 0.30万 |
| 71 | 2002-09-03 | 19.7 | 7.1万 | 7.98万 | 0.88万 |
| 72 | 2002-10-01 | 22.13 | 7.2万 | 9.06万 | 1.86万 |
| 73 | 2002-11-01 | 24.93 | 7.3万 | 10.31万 | 3.01万 |
| 74 | 2002-12-02 | 26.2 | 7.4万 | 10.94万 | 3.54万 |
| 75 | 2003-01-02 | 24.76 | 7.5万 | 10.43万 | 2.93万 |
| 76 | 2003-02-03 | 20.81 | 7.6万 | 8.87万 | 1.27万 |
| 77 | 2003-03-03 | 21.81 | 7.7万 | 9.40万 | 1.70万 |
| 78 | 2003-04-01 | 25.67 | 7.8万 | 11.16万 | 3.36万 |
| 79 | 2003-05-01 | 28.63 | 7.9万 | 12.55万 | 4.65万 |
| 80 | 2003-06-02 | 27.84 | 8.0万 | 12.30万 | 4.30万 |
| 81 | 2003-07-01 | 28.86 | 8.1万 | 12.85万 | 4.75万 |
| 82 | 2003-08-01 | 28.7 | 8.2万 | 12.88万 | 4.68万 |
| 83 | 2003-09-02 | 31.1 | 8.3万 | 14.06万 | 5.76万 |
| 84 | 2003-10-01 | 33.53 | 8.4万 | 15.25万 | 6.85万 |
| 85 | 2003-11-03 | 39.16 | 8.5万 | 17.91万 | 9.41万 |
| 86 | 2003-12-01 | 37.55 | 8.6万 | 17.28万 | 8.68万 |
| 87 | 2004-01-02 | 34.53 | 8.7万 | 15.99万 | 7.29万 |
| 88 | 2004-02-02 | 39.7 | 8.8万 | 18.48万 | 9.68万 |
| 89 | 2004-03-01 | 46.92 | 8.9万 | 21.94万 | 13.04万 |
| 90 | 2004-04-01 | 48 | 9.0万 | 22.55万 | 13.55万 |
| 91 | 2004-05-03 | 49.08 | 9.1万 | 23.16万 | 14.06万 |
| 92 | 2004-06-01 | 53.34 | 9.2万 | 25.27万 | 16.07万 |
| 93 | 2004-07-01 | 57.44 | 9.3万 | 27.31万 | 18.01万 |
| 94 | 2004-08-02 | 44.8 | 9.4万 | 21.40万 | 12.00万 |
| 95 | 2004-09-01 | 50.86 | 9.5万 | 24.39万 | 14.89万 |
| 96 | 2004-10-01 | 55.26 | 9.6万 | 26.60万 | 17.00万 |
| 97 | 2004-11-01 | 53.58 | 9.7万 | 25.90万 | 16.20万 |
| 98 | 2004-12-01 | 56.28 | 9.8万 | 27.30万 | 17.50万 |
| 99 | 2005-01-03 | 60.92 | 9.9万 | 29.65万 | 19.75万 |
| 100 | 2005-02-01 | 62.54 | 10.0万 | 30.54万 | 20.54万 |
| 101 | 2005-03-01 | 59.8 | 10.1万 | 29.30万 | 19.20万 |
| 102 | 2005-04-01 | 57.48 | 10.2万 | 28.26万 | 18.06万 |
| 103 | 2005-05-02 | 55.78 | 10.3万 | 27.53万 | 17.23万 |
| 104 | 2005-06-01 | 65 | 10.4万 | 32.18万 | 21.78万 |
| 105 | 2005-07-01 | 61 | 10.5万 | 30.30万 | 19.80万 |
| 106 | 2005-08-01 | 66.84 | 10.6万 | 33.30万 | 22.70万 |
| 107 | 2005-09-01 | 67.36 | 10.7万 | 33.66万 | 22.96万 |
| 108 | 2005-10-03 | 70.8 | 10.8万 | 35.48万 | 24.68万 |
| 109 | 2005-11-01 | 55.28 | 10.9万 | 27.80万 | 16.90万 |
| 110 | 2005-12-01 | 56.82 | 11.0万 | 28.67万 | 17.67万 |
| 111 | 2006-01-03 | 52.44 | 11.1万 | 26.56万 | 15.46万 |
| 112 | 2006-02-01 | 64.32 | 11.2万 | 32.68万 | 21.48万 |
| 113 | 2006-03-01 | 67.6 | 11.3万 | 34.45万 | 23.15万 |
| 114 | 2006-04-03 | 68.5 | 11.4万 | 35.01万 | 23.61万 |
| 115 | 2006-05-01 | 63.32 | 11.5万 | 32.46万 | 20.96万 |
| 116 | 2006-06-01 | 66.94 | 11.6万 | 34.42万 | 22.82万 |
| 117 | 2006-07-03 | 66.22 | 11.7万 | 34.15万 | 22.45万 |
| 118 | 2006-08-01 | 60.86 | 11.8万 | 31.48万 | 19.68万 |
| 119 | 2006-09-01 | 58.18 | 11.9万 | 30.20万 | 18.30万 |
| 120 | 2006-10-02 | 63.76 | 12.0万 | 33.19万 | 21.19万 |
| 121 | 2006-11-01 | 69.64 | 12.1万 | 36.35万 | 24.25万 |
| 122 | 2006-12-01 | 70.78 | 12.2万 | 37.05万 | 24.85万 |
| 123 | 2007-01-03 | 71.8 | 12.3万 | 37.68万 | 25.38万 |
| 124 | 2007-02-01 | 66.38 | 12.4万 | 34.94万 | 22.54万 |
| 125 | 2007-03-01 | 58.74 | 12.5万 | 31.02万 | 18.52万 |
| 126 | 2007-04-02 | 61 | 12.6万 | 32.31万 | 19.71万 |
| 127 | 2007-05-01 | 62.66 | 12.7万 | 33.29万 | 20.59万 |
| 128 | 2007-06-01 | 56.4 | 12.8万 | 30.06万 | 17.26万 |
| 129 | 2007-07-02 | 55.06 | 12.9万 | 29.45万 | 16.55万 |
| 130 | 2007-08-01 | 54.2 | 13.0万 | 29.09万 | 16.09万 |
| 131 | 2007-09-04 | 53.98 | 13.1万 | 29.07万 | 15.97万 |
| 132 | 2007-10-01 | 55.16 | 13.2万 | 29.81万 | 16.61万 |
| 133 | 2007-11-01 | 54.64 | 13.3万 | 29.63万 | 16.33万 |
| 134 | 2007-12-03 | 57.14 | 13.4万 | 31.08万 | 17.68万 |
| 135 | 2008-01-02 | 60.54 | 13.5万 | 33.03万 | 19.53万 |
| 136 | 2008-02-01 | 49.1 | 13.6万 | 26.89万 | 13.29万 |
| 137 | 2008-03-03 | 34.66 | 13.7万 | 19.08万 | 5.38万 |
| 138 | 2008-04-01 | 37.88 | 13.8万 | 20.95万 | 7.15万 |
| 139 | 2008-05-01 | 39.42 | 13.9万 | 21.91万 | 8.01万 |
| 140 | 2008-06-02 | 41.4 | 14.0万 | 23.11万 | 9.11万 |
| 141 | 2008-07-01 | 38.92 | 14.1万 | 21.82万 | 7.72万 |
| 142 | 2008-08-01 | 37.54 | 14.2万 | 21.15万 | 6.95万 |
| 143 | 2008-09-02 | 37.5 | 14.3万 | 21.23万 | 6.93万 |
| 144 | 2008-10-01 | 50.66 | 14.4万 | 28.77万 | 14.37万 |
| 145 | 2008-11-03 | 43.44 | 14.5万 | 24.77万 | 10.27万 |
| 146 | 2008-12-01 | 33.2 | 14.6万 | 19.03万 | 4.43万 |
| 147 | 2009-01-02 | 36.38 | 14.7万 | 20.96万 | 6.26万 |
| 148 | 2009-02-02 | 29.76 | 14.8万 | 17.24万 | 2.44万 |
| 149 | 2009-03-02 | 29.28 | 14.9万 | 17.06万 | 2.16万 |
| 150 | 2009-04-01 | 37.74 | 15.0万 | 22.10万 | 7.10万 |
| 151 | 2009-05-01 | 45.6 | 15.1万 | 26.80万 | 11.70万 |
| 152 | 2009-06-01 | 46.6 | 15.2万 | 27.49万 | 12.29万 |
| 153 | 2009-07-01 | 54.14 | 15.3万 | 32.03万 | 16.73万 |
| 154 | 2009-08-03 | 53.62 | 15.4万 | 31.82万 | 16.42万 |
| 155 | 2009-09-01 | 53.34 | 15.5万 | 31.76万 | 16.26万 |
| 156 | 2009-10-01 | 46.6 | 15.6万 | 27.85万 | 12.25万 |
| 157 | 2009-11-02 | 47.88 | 15.7万 | 28.71万 | 13.01万 |
| 158 | 2009-12-01 | 51.04 | 15.8万 | 30.71万 | 14.91万 |
| 159 | 2010-01-04 | 54.4 | 15.9万 | 32.83万 | 16.93万 |
| 160 | 2010-02-01 | 53.9 | 16.0万 | 32.62万 | 16.62万 |
| 161 | 2010-03-01 | 59.62 | 16.1万 | 36.19万 | 20.09万 |
| 162 | 2010-04-01 | 56.82 | 16.2万 | 34.59万 | 18.39万 |
| 163 | 2010-05-03 | 63.28 | 16.3万 | 38.62万 | 22.32万 |
| 164 | 2010-06-01 | 62.1 | 16.4万 | 38.00万 | 21.60万 |
| 165 | 2010-07-01 | 58.86 | 16.5万 | 36.12万 | 19.62万 |
| 166 | 2010-08-02 | 69.9 | 16.6万 | 42.99万 | 26.39万 |
| 167 | 2010-09-01 | 71.32 | 16.7万 | 43.96万 | 27.26万 |
| 168 | 2010-10-01 | 69.8 | 16.8万 | 43.13万 | 26.33万 |
| 169 | 2010-11-01 | 71.14 | 16.9万 | 44.06万 | 27.16万 |
| 170 | 2010-12-01 | 75.78 | 17.0万 | 47.03万 | 30.03万 |
| 171 | 2011-01-03 | 73.3 | 17.1万 | 45.59万 | 28.49万 |
| 172 | 2011-02-01 | 74.82 | 17.2万 | 46.64万 | 29.44万 |
| 173 | 2011-03-01 | 83.58 | 17.3万 | 52.20万 | 34.90万 |
| 174 | 2011-04-01 | 90.14 | 17.4万 | 56.39万 | 38.99万 |
| 175 | 2011-05-02 | 82.76 | 17.5万 | 51.88万 | 34.38万 |
| 176 | 2011-06-01 | 84.08 | 17.6万 | 52.80万 | 35.20万 |
| 177 | 2011-07-01 | 86.68 | 17.7万 | 54.54万 | 36.84万 |
| 178 | 2011-08-01 | 83.96 | 17.8万 | 52.92万 | 35.12万 |
| 179 | 2011-09-01 | 79.72 | 17.9万 | 50.35万 | 32.45万 |
| 180 | 2011-10-03 | 71.74 | 18.0万 | 45.41万 | 27.41万 |
| 181 | 2011-11-01 | 70.36 | 18.1万 | 44.64万 | 26.54万 |
| 182 | 2011-12-01 | 75.22 | 18.2万 | 47.82万 | 29.62万 |
| 183 | 2012-01-03 | 80.36 | 18.3万 | 51.19万 | 32.89万 |
| 184 | 2012-02-01 | 91.32 | 18.4万 | 58.27万 | 39.87万 |
| 185 | 2012-03-01 | 92.02 | 18.5万 | 58.82万 | 40.32万 |
| 186 | 2012-04-02 | 93.72 | 18.6万 | 60.00万 | 41.40万 |
| 187 | 2012-05-01 | 97.74 | 18.7万 | 62.68万 | 43.98万 |
| 188 | 2012-06-01 | 96.52 | 18.8万 | 61.99万 | 43.19万 |
| 189 | 2012-07-02 | 111.52 | 18.9万 | 71.73万 | 52.83万 |
| 190 | 2012-08-01 | 106.36 | 19.0万 | 68.51万 | 49.51万 |
| 191 | 2012-09-04 | 118.28 | 19.1万 | 76.29万 | 57.19万 |
| 192 | 2012-10-01 | 118.28 | 19.2万 | 76.39万 | 57.19万 |
| 193 | 2012-11-01 | 106.3 | 19.3万 | 68.75万 | 49.45万 |
| 194 | 2012-12-03 | 104 | 19.4万 | 67.36万 | 47.96万 |
| 195 | 2013-01-02 | 109.74 | 19.5万 | 71.18万 | 51.68万 |
| 196 | 2013-02-01 | 108.96 | 19.6万 | 70.78万 | 51.18万 |
| 197 | 2013-03-01 | 100.32 | 19.7万 | 65.26万 | 45.56万 |
| 198 | 2013-04-01 | 96.74 | 19.8万 | 63.03万 | 43.23万 |
| 199 | 2013-05-01 | 95.56 | 19.9万 | 62.37万 | 42.47万 |
| 200 | 2013-06-03 | 105.78 | 20.0万 | 69.14万 | 49.14万 |
| 201 | 2013-07-01 | 109.16 | 20.1万 | 71.45万 | 51.35万 |
| 202 | 2013-08-01 | 119.36 | 20.2万 | 78.22万 | 58.02万 |
| 203 | 2013-09-03 | 121.16 | 20.3万 | 79.50万 | 59.20万 |
| 204 | 2013-10-01 | 136.3 | 20.4万 | 89.53万 | 69.13万 |
| 205 | 2013-11-01 | 142.66 | 20.5万 | 93.81万 | 73.31万 |
| 206 | 2013-12-02 | 137.66 | 20.6万 | 90.62万 | 70.02万 |
| 207 | 2014-01-02 | 149.48 | 20.7万 | 98.51万 | 77.81万 |
| 208 | 2014-02-03 | 130.88 | 20.8万 | 86.35万 | 65.55万 |
| 209 | 2014-03-03 | 143.34 | 20.9万 | 94.67万 | 73.77万 |
| 210 | 2014-04-01 | 142.82 | 21.0万 | 94.43万 | 73.43万 |
| 211 | 2014-05-01 | 137.96 | 21.1万 | 91.31万 | 70.21万 |
| 212 | 2014-06-02 | 134.58 | 21.2万 | 89.18万 | 67.98万 |
| 213 | 2014-07-01 | 132.04 | 21.3万 | 87.59万 | 66.29万 |
| 214 | 2014-08-01 | 117.42 | 21.4万 | 77.99万 | 56.59万 |
| 215 | 2014-09-02 | 129.4 | 21.5万 | 86.05万 | 64.55万 |
| 216 | 2014-10-01 | 120.44 | 21.6万 | 80.19万 | 58.59万 |
| 217 | 2014-11-03 | 135.98 | 21.7万 | 90.64万 | 68.94万 |
| 218 | 2014-12-01 | 149.92 | 21.8万 | 100.03万 | 78.23万 |
| 219 | 2015-01-02 | 151.64 | 21.9万 | 101.28万 | 79.38万 |
| 220 | 2015-02-02 | 157.86 | 22.0万 | 105.53万 | 83.53万 |
| 221 | 2015-03-02 | 166.34 | 22.1万 | 111.30万 | 89.20万 |
| 222 | 2015-04-01 | 151.2 | 22.2万 | 101.27万 | 79.07万 |
| 223 | 2015-05-01 | 135.38 | 22.3万 | 90.78万 | 68.48万 |
| 224 | 2015-06-01 | 132.22 | 22.4万 | 88.76万 | 66.36万 |
| 225 | 2015-07-01 | 127.66 | 22.5万 | 85.80万 | 63.30万 |
| 226 | 2015-08-03 | 91.66 | 22.6万 | 61.70万 | 39.10万 |
| 227 | 2015-09-01 | 95.62 | 22.7万 | 64.47万 | 41.77万 |
| 228 | 2015-10-01 | 94.3 | 22.8万 | 63.68万 | 40.88万 |
| 229 | 2015-11-02 | 102.52 | 22.9万 | 69.33万 | 46.43万 |
| 230 | 2015-12-01 | 87.32 | 23.0万 | 59.15万 | 36.15万 |
| 231 | 2016-01-04 | 77.4 | 23.1万 | 52.53万 | 29.43万 |
| 232 | 2016-02-01 | 70.54 | 23.2万 | 47.97万 | 24.77万 |
| 233 | 2016-03-01 | 63.32 | 23.3万 | 43.16万 | 19.86万 |
| 234 | 2016-04-01 | 79.46 | 23.4万 | 54.27万 | 30.87万 |
| 235 | 2016-05-02 | 71.22 | 23.5万 | 48.74万 | 25.24万 |
| 236 | 2016-06-01 | 75.78 | 23.6万 | 51.96万 | 28.36万 |
| 237 | 2016-07-01 | 93.46 | 23.7万 | 64.18万 | 40.48万 |
| 238 | 2016-08-01 | 100.04 | 23.8万 | 68.80万 | 45.00万 |
| 239 | 2016-09-01 | 90.16 | 23.9万 | 62.11万 | 38.21万 |
| 240 | 2016-10-03 | 80.24 | 24.0万 | 55.37万 | 31.37万 |
| 241 | 2016-11-01 | 85.82 | 24.1万 | 59.32万 | 35.22万 |
| 242 | 2016-12-01 | 93.8 | 24.2万 | 64.94万 | 40.74万 |
| 243 | 2017-01-03 | 95.68 | 24.3万 | 66.34万 | 42.04万 |
| 244 | 2017-02-01 | 91.48 | 24.4万 | 63.53万 | 39.13万 |
| 245 | 2017-03-01 | 87.56 | 24.5万 | 60.91万 | 36.41万 |
| 246 | 2017-04-03 | 85.74 | 24.6万 | 59.74万 | 35.14万 |
| 247 | 2017-05-01 | 83.1 | 24.7万 | 58.00万 | 33.30万 |
| 248 | 2017-06-01 | 82.52 | 24.8万 | 57.70万 | 32.90万 |
| 249 | 2017-07-03 | 73.8 | 24.9万 | 51.70万 | 26.80万 |
| 250 | 2017-08-01 | 76.34 | 25.0万 | 53.58万 | 28.58万 |
| 251 | 2017-09-01 | 70.7 | 25.1万 | 49.72万 | 24.62万 |
| 252 | 2017-10-02 | 81.62 | 25.2万 | 57.50万 | 32.30万 |
| 253 | 2017-11-01 | 77.9 | 25.3万 | 54.98万 | 29.68万 |
| 254 | 2017-12-01 | 95.6 | 25.4万 | 67.57万 | 42.17万 |
| 255 | 2018-01-02 | 99.26 | 25.5万 | 70.26万 | 44.76万 |
| 256 | 2018-02-01 | 92.18 | 25.6万 | 65.35万 | 39.75万 |
| 257 | 2018-03-01 | 86.06 | 25.7万 | 61.11万 | 35.41万 |
| 258 | 2018-04-02 | 83.32 | 25.8万 | 59.26万 | 33.46万 |
| 259 | 2018-05-01 | 89.38 | 25.9万 | 63.67万 | 37.77万 |
| 260 | 2018-06-01 | 92.68 | 26.0万 | 66.12万 | 40.12万 |
| 261 | 2018-07-02 | 85.16 | 26.1万 | 60.86万 | 34.76万 |
| 262 | 2018-08-01 | 64.58 | 26.2万 | 46.25万 | 20.05万 |
| 263 | 2018-09-04 | 70.26 | 26.3万 | 50.42万 | 24.12万 |
| 264 | 2018-10-01 | 59.32 | 26.4万 | 42.67万 | 16.27万 |
| 265 | 2018-11-01 | 44.08 | 26.5万 | 31.81万 | 5.31万 |
| 266 | 2018-12-03 | 41.66 | 26.6万 | 30.16万 | 3.56万 |
| 267 | 2019-01-02 | 21.84 | 26.7万 | 15.91万 | -10.79万 |
| 268 | 2019-02-01 | 26.22 | 26.8万 | 19.20万 | -7.60万 |
| 269 | 2019-03-01 | 30.38 | 26.9万 | 22.35万 | -4.55万 |
| 270 | 2019-04-01 | 27.38 | 27.0万 | 20.24万 | -6.76万 |
| 271 | 2019-05-01 | 24.42 | 27.1万 | 18.15万 | -8.95万 |
| 272 | 2019-06-03 | 19.68 | 27.2万 | 14.73万 | -12.47万 |
| 273 | 2019-07-01 | 18.36 | 27.3万 | 13.84万 | -13.46万 |
| 274 | 2019-08-01 | 18.68 | 27.4万 | 14.18万 | -13.22万 |
| 275 | 2019-09-03 | 16.1 | 27.5万 | 12.32万 | -15.18万 |
| 276 | 2019-10-01 | 22.14 | 27.6万 | 17.05万 | -10.55万 |
| 277 | 2019-11-01 | 15.32 | 27.7万 | 11.90万 | -15.80万 |
| 278 | 2019-12-02 | 18.2 | 27.8万 | 14.23万 | -13.57万 |
| 279 | 2020-01-02 | 17.9 | 27.9万 | 14.10万 | -13.80万 |
| 280 | 2020-02-03 | 14.16 | 28.0万 | 11.25万 | -16.75万 |
| 281 | 2020-03-02 | 11.94 | 28.1万 | 9.59万 | -18.51万 |
| 282 | 2020-04-01 | 17.7 | 28.2万 | 14.31万 | -13.89万 |
| 283 | 2020-05-01 | 22.4 | 28.3万 | 18.21万 | -10.09万 |
| 284 | 2020-06-01 | 42.42 | 28.4万 | 34.59万 | 6.19万 |
| 285 | 2020-07-01 | 35.22 | 28.5万 | 28.82万 | 0.32万 |
| 286 | 2020-08-03 | 40.64 | 28.6万 | 33.36万 | 4.76万 |
| 287 | 2020-09-01 | 38.02 | 28.7万 | 31.31万 | 2.61万 |
| 288 | 2020-10-01 | 31.68 | 28.8万 | 26.19万 | -2.61万 |
| 289 | 2020-11-02 | 30.28 | 28.9万 | 25.13万 | -3.77万 |
| 290 | 2020-12-01 | 36.48 | 29.0万 | 30.38万 | 1.38万 |
| 291 | 2021-01-04 | 33.76 | 29.1万 | 28.21万 | -0.89万 |
| 292 | 2021-02-01 | 53.44 | 29.2万 | 44.76万 | 15.56万 |
| 293 | 2021-03-01 | 56.9 | 29.3万 | 47.75万 | 18.45万 |
| 294 | 2021-04-01 | 65.76 | 29.4万 | 55.29万 | 25.89万 |
| 295 | 2021-05-03 | 74.42 | 29.5万 | 62.67万 | 33.17万 |
| 296 | 2021-06-01 | 78.1 | 29.6万 | 65.87万 | 36.27万 |
| 297 | 2021-07-01 | 73.78 | 29.7万 | 62.33万 | 32.63万 |
| 298 | 2021-08-02 | 65.1 | 29.8万 | 55.09万 | 25.29万 |
| 299 | 2021-09-01 | 73.74 | 29.9万 | 62.50万 | 32.60万 |
| 300 | 2021-10-01 | 98.24 | 30.0万 | 83.37万 | 53.37万 |
| 301 | 2021-11-01 | 89.4 | 30.1万 | 75.97万 | 45.87万 |
| 302 | 2021-12-01 | 94.78 | 30.2万 | 80.64万 | 50.44万 |
| 303 | 2022-01-03 | 98.1 | 30.3万 | 83.57万 | 53.27万 |
| 304 | 2022-02-01 | 79.86 | 30.4万 | 68.13万 | 37.73万 |
| 305 | 2022-03-01 | 77.88 | 30.5万 | 66.54万 | 36.04万 |
| 306 | 2022-04-01 | 84.78 | 30.6万 | 72.53万 | 41.93万 |
| 307 | 2022-05-02 | 86.68 | 30.7万 | 74.26万 | 43.56万 |
| 308 | 2022-06-01 | 85.12 | 30.8万 | 73.02万 | 42.22万 |
| 309 | 2022-07-01 | 79.38 | 30.9万 | 68.20万 | 37.30万 |
| 310 | 2022-08-01 | 86.46 | 31.0万 | 74.38万 | 43.38万 |
| 311 | 2022-09-01 | 86.98 | 31.1万 | 74.93万 | 43.83万 |
| 312 | 2022-10-03 | 71.8 | 31.2万 | 61.95万 | 30.75万 |
| 313 | 2022-11-01 | 84 | 31.3万 | 72.58万 | 41.28万 |
| 314 | 2022-12-01 | 90.9 | 31.4万 | 78.64万 | 47.24万 |
| 315 | 2023-01-03 | 76.66 | 31.5万 | 66.42万 | 34.92万 |
| 316 | 2023-02-01 | 84.78 | 31.6万 | 73.56万 | 41.96万 |
| 317 | 2023-03-01 | 83.28 | 31.7万 | 72.36万 | 40.66万 |
| 318 | 2023-04-03 | 54.22 | 31.8万 | 47.21万 | 15.41万 |
| 319 | 2023-05-01 | 54.18 | 31.9万 | 47.27万 | 15.37万 |
| 320 | 2023-06-01 | 52.46 | 32.0万 | 45.87万 | 13.87万 |
| 321 | 2023-07-03 | 39.98 | 32.1万 | 35.06万 | 2.96万 |
| 322 | 2023-08-01 | 42.28 | 32.2万 | 37.18万 | 4.98万 |
| 323 | 2023-09-01 | 39.8 | 32.3万 | 35.10万 | 2.80万 |
| 324 | 2023-10-02 | 26.34 | 32.4万 | 23.33万 | -9.07万 |
| 325 | 2023-11-01 | 28.84 | 32.5万 | 25.64万 | -6.86万 |
| 326 | 2023-12-01 | 31.2 | 32.6万 | 27.84万 | -4.76万 |
| 327 | 2024-01-02 | 33.1 | 32.7万 | 29.63万 | -3.07万 |
| 328 | 2024-02-01 | 32.22 | 32.8万 | 28.95万 | -3.85万 |
| 329 | 2024-03-01 | 30.76 | 32.9万 | 27.73万 | -5.17万 |
| 330 | 2024-04-01 | 22.4 | 33.0万 | 20.30万 | -12.70万 |
| 331 | 2024-05-01 | 18.08 | 33.1万 | 16.48万 | -16.62万 |
| 332 | 2024-06-03 | 24.64 | 33.2万 | 22.56万 | -10.64万 |
| 333 | 2024-07-01 | 25.58 | 33.3万 | 23.52万 | -9.78万 |
| 334 | 2024-08-01 | 29.5 | 33.4万 | 27.23万 | -6.17万 |
| 335 | 2024-09-03 | 32.4 | 33.5万 | 30.01万 | -3.49万 |
| 336 | 2024-10-01 | 43.92 | 33.6万 | 40.77万 | 7.17万 |
| 337 | 2024-11-01 | 41.16 | 33.7万 | 38.31万 | 4.61万 |
| 338 | 2024-12-02 | 50.5 | 33.8万 | 47.10万 | 13.30万 |
| 339 | 2025-01-02 | 55.18 | 33.9万 | 51.57万 | 17.67万 |
| 340 | 2025-02-03 | 59.18 | 34.0万 | 55.41万 | 21.41万 |
| 341 | 2025-03-03 | 58.16 | 34.1万 | 54.55万 | 20.45万 |
| 342 | 2025-04-01 | 55.28 | 34.2万 | 51.95万 | 17.75万 |
| 343 | 2025-05-01 | 53.88 | 34.3万 | 50.74万 | 16.44万 |
| 344 | 2025-06-02 | 63.1 | 34.4万 | 59.52万 | 25.12万 |
| 345 | 2025-07-01 | 45.76 | 34.5万 | 43.26万 | 8.76万 |
| 346 | 2025-08-01 | 54.02 | 34.6万 | 51.17万 | 16.57万 |
| 347 | 2025-09-02 | 56.32 | 34.7万 | 53.45万 | 18.75万 |
| 348 | 2025-10-01 | 79.06 | 34.8万 | 75.13万 | 40.33万 |
| 349 | 2025-11-03 | 74.72 | 34.9万 | 71.11万 | 36.21万 |
| 350 | 2025-12-01 | 68.72 | 35.0万 | 65.50万 | 30.50万 |
| 351 | 2026-01-02 | 66.84 | 35.1万 | 63.81万 | 28.71万 |