总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 34.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 35.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 35.625 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 37.305 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 42.18 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1989-01-03 | 52.867 | 0.6万 | 0.82万 | 0.22万 |
| 7 | 1989-02-01 | 54.555 | 0.7万 | 0.94万 | 0.24万 |
| 8 | 1989-03-01 | 49.86 | 0.8万 | 0.96万 | 0.16万 |
| 9 | 1989-04-03 | 54.36 | 0.9万 | 1.15万 | 0.25万 |
| 10 | 1989-05-01 | 54.206 | 1.0万 | 1.25万 | 0.25万 |
| 11 | 1989-06-01 | 53.83 | 1.1万 | 1.34万 | 0.24万 |
| 12 | 1989-07-03 | 53.455 | 1.2万 | 1.43万 | 0.23万 |
| 13 | 1989-08-01 | 54.051 | 1.3万 | 1.54万 | 0.24万 |
| 14 | 1989-09-01 | 53.113 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 1989-10-02 | 56.114 | 1.5万 | 1.81万 | 0.31万 |
| 16 | 1989-11-01 | 57.996 | 1.6万 | 1.97万 | 0.37万 |
| 17 | 1989-12-01 | 57.433 | 1.7万 | 2.05万 | 0.35万 |
| 18 | 1990-01-02 | 54.902 | 1.8万 | 2.06万 | 0.26万 |
| 19 | 1990-02-01 | 54.902 | 1.9万 | 2.16万 | 0.26万 |
| 20 | 1990-03-01 | 59.503 | 2.0万 | 2.44万 | 0.44万 |
| 21 | 1990-04-02 | 62.316 | 2.1万 | 2.66万 | 0.56万 |
| 22 | 1990-05-01 | 64.386 | 2.2万 | 2.84万 | 0.64万 |
| 23 | 1990-06-01 | 67.198 | 2.3万 | 3.07万 | 0.77万 |
| 24 | 1990-07-02 | 75.355 | 2.4万 | 3.54万 | 1.14万 |
| 25 | 1990-08-01 | 73.768 | 2.5万 | 3.57万 | 1.07万 |
| 26 | 1990-09-04 | 69.268 | 2.6万 | 3.45万 | 0.85万 |
| 27 | 1990-10-01 | 70.675 | 2.7万 | 3.62万 | 0.92万 |
| 28 | 1990-11-01 | 69.977 | 2.8万 | 3.68万 | 0.88万 |
| 29 | 1990-12-03 | 71.383 | 2.9万 | 3.86万 | 0.96万 |
| 30 | 1991-01-02 | 74.196 | 3.0万 | 4.11万 | 1.11万 |
| 31 | 1991-02-01 | 78.415 | 3.1万 | 4.44万 | 1.34万 |
| 32 | 1991-03-01 | 82.498 | 3.2万 | 4.77万 | 1.57万 |
| 33 | 1991-04-01 | 87.28 | 3.3万 | 5.15万 | 1.85万 |
| 34 | 1991-05-01 | 87.426 | 3.4万 | 5.26万 | 1.86万 |
| 35 | 1991-06-03 | 89.676 | 3.5万 | 5.49万 | 1.99万 |
| 36 | 1991-07-01 | 87.988 | 3.6万 | 5.49万 | 1.89万 |
| 37 | 1991-08-01 | 92.353 | 3.7万 | 5.86万 | 2.16万 |
| 38 | 1991-09-03 | 89.541 | 3.8万 | 5.78万 | 1.98万 |
| 39 | 1991-10-01 | 89.26 | 3.9万 | 5.87万 | 1.97万 |
| 40 | 1991-11-01 | 91.138 | 4.0万 | 6.09万 | 2.09万 |
| 41 | 1991-12-02 | 89.17 | 4.1万 | 6.06万 | 1.96万 |
| 42 | 1992-01-02 | 93.107 | 4.2万 | 6.43万 | 2.23万 |
| 43 | 1992-02-03 | 78.201 | 4.3万 | 5.50万 | 1.20万 |
| 44 | 1992-03-02 | 78.673 | 4.4万 | 5.63万 | 1.23万 |
| 45 | 1992-04-01 | 77.267 | 4.5万 | 5.63万 | 1.13万 |
| 46 | 1992-05-01 | 75.208 | 4.6万 | 5.58万 | 0.98万 |
| 47 | 1992-06-01 | 72.677 | 4.7万 | 5.49万 | 0.79万 |
| 48 | 1992-07-01 | 66.49 | 4.8万 | 5.12万 | 0.32万 |
| 49 | 1992-08-03 | 69.493 | 4.9万 | 5.46万 | 0.56万 |
| 50 | 1992-09-01 | 70.337 | 5.0万 | 5.62万 | 0.62万 |
| 51 | 1992-10-01 | 76.525 | 5.1万 | 6.22万 | 1.12万 |
| 52 | 1992-11-02 | 82.082 | 5.2万 | 6.77万 | 1.57万 |
| 53 | 1992-12-01 | 85.457 | 5.3万 | 7.15万 | 1.85万 |
| 54 | 1993-01-04 | 81.238 | 5.4万 | 6.89万 | 1.49万 |
| 55 | 1993-02-01 | 83.207 | 5.5万 | 7.16万 | 1.66万 |
| 56 | 1993-03-01 | 80.327 | 5.6万 | 7.01万 | 1.41万 |
| 57 | 1993-04-01 | 86.233 | 5.7万 | 7.63万 | 1.93万 |
| 58 | 1993-05-03 | 89.046 | 5.8万 | 7.98万 | 2.18万 |
| 59 | 1993-06-01 | 88.697 | 5.9万 | 8.05万 | 2.15万 |
| 60 | 1993-07-01 | 86.166 | 6.0万 | 7.92万 | 1.92万 |
| 61 | 1993-08-02 | 82.161 | 6.1万 | 7.65万 | 1.55万 |
| 62 | 1993-09-01 | 83.567 | 6.2万 | 7.88万 | 1.68万 |
| 63 | 1993-10-01 | 85.536 | 6.3万 | 8.16万 | 1.86万 |
| 64 | 1993-11-01 | 86.335 | 6.4万 | 8.34万 | 1.94万 |
| 65 | 1993-12-01 | 79.303 | 6.5万 | 7.76万 | 1.26万 |
| 66 | 1994-01-03 | 80.428 | 6.6万 | 7.97万 | 1.37万 |
| 67 | 1994-02-01 | 81.553 | 6.7万 | 8.18万 | 1.48万 |
| 68 | 1994-03-01 | 84.883 | 6.8万 | 8.62万 | 1.82万 |
| 69 | 1994-04-04 | 75.602 | 6.9万 | 7.78万 | 0.88万 |
| 70 | 1994-05-02 | 83.477 | 7.0万 | 8.69万 | 1.69万 |
| 71 | 1994-06-01 | 83.151 | 7.1万 | 8.75万 | 1.65万 |
| 72 | 1994-07-01 | 81.745 | 7.2万 | 8.70万 | 1.50万 |
| 73 | 1994-08-01 | 83.95 | 7.3万 | 9.04万 | 1.74万 |
| 74 | 1994-09-01 | 81.7 | 7.4万 | 8.90万 | 1.50万 |
| 75 | 1994-10-03 | 76.356 | 7.5万 | 8.41万 | 0.91万 |
| 76 | 1994-11-01 | 79.146 | 7.6万 | 8.82万 | 1.22万 |
| 77 | 1994-12-01 | 72.677 | 7.7万 | 8.20万 | 0.50万 |
| 78 | 1995-01-03 | 72.677 | 7.8万 | 8.30万 | 0.50万 |
| 79 | 1995-02-01 | 74.646 | 7.9万 | 8.63万 | 0.73万 |
| 80 | 1995-03-01 | 82.498 | 8.0万 | 9.63万 | 1.63万 |
| 81 | 1995-04-03 | 86.436 | 8.1万 | 10.19万 | 2.09万 |
| 82 | 1995-05-01 | 84.186 | 8.2万 | 10.03万 | 1.83万 |
| 83 | 1995-06-01 | 83.038 | 8.3万 | 9.99万 | 1.69万 |
| 84 | 1995-07-03 | 84.163 | 8.4万 | 10.23万 | 1.83万 |
| 85 | 1995-08-01 | 82.476 | 8.5万 | 10.12万 | 1.62万 |
| 86 | 1995-09-01 | 83.578 | 8.6万 | 10.36万 | 1.76万 |
| 87 | 1995-10-02 | 90.047 | 8.7万 | 11.26万 | 2.56万 |
| 88 | 1995-11-01 | 89.203 | 8.8万 | 11.25万 | 2.45万 |
| 89 | 1995-12-01 | 91.172 | 8.9万 | 11.60万 | 2.70万 |
| 90 | 1996-01-02 | 102.985 | 9.0万 | 13.20万 | 4.20万 |
| 91 | 1996-02-01 | 99.891 | 9.1万 | 12.91万 | 3.81万 |
| 92 | 1996-03-01 | 97.641 | 9.2万 | 12.72万 | 3.52万 |
| 93 | 1996-04-01 | 99.047 | 9.3万 | 13.00万 | 3.70万 |
| 94 | 1996-05-01 | 92.016 | 9.4万 | 12.18万 | 2.78万 |
| 95 | 1996-06-03 | 93.422 | 9.5万 | 12.46万 | 2.96万 |
| 96 | 1996-07-01 | 95.391 | 9.6万 | 12.83万 | 3.23万 |
| 97 | 1996-08-01 | 81.891 | 9.7万 | 11.11万 | 1.41万 |
| 98 | 1996-09-03 | 79.36 | 9.8万 | 10.87万 | 1.07万 |
| 99 | 1996-10-01 | 86.953 | 9.9万 | 12.01万 | 2.11万 |
| 100 | 1996-11-01 | 93.726 | 10.0万 | 13.04万 | 3.04万 |
| 101 | 1996-12-02 | 98.226 | 10.1万 | 13.77万 | 3.67万 |
| 102 | 1997-01-02 | 92.882 | 10.2万 | 13.12万 | 2.92万 |
| 103 | 1997-02-03 | 94.288 | 10.3万 | 13.42万 | 3.12万 |
| 104 | 1997-03-03 | 93.748 | 10.4万 | 13.44万 | 3.04万 |
| 105 | 1997-04-01 | 89.811 | 10.5万 | 12.98万 | 2.48万 |
| 106 | 1997-05-01 | 95.458 | 10.6万 | 13.89万 | 3.29万 |
| 107 | 1997-06-02 | 96.865 | 10.7万 | 14.20万 | 3.50万 |
| 108 | 1997-07-01 | 103.052 | 10.8万 | 15.20万 | 4.40万 |
| 109 | 1997-08-01 | 102.372 | 10.9万 | 15.20万 | 4.30万 |
| 110 | 1997-09-02 | 105.184 | 11.0万 | 15.72万 | 4.72万 |
| 111 | 1997-10-01 | 108.418 | 11.1万 | 16.30万 | 5.20万 |
| 112 | 1997-11-03 | 108.171 | 11.2万 | 16.37万 | 5.17万 |
| 113 | 1997-12-01 | 111.546 | 11.3万 | 16.98万 | 5.68万 |
| 114 | 1998-01-02 | 113.374 | 11.4万 | 17.36万 | 5.96万 |
| 115 | 1998-02-02 | 115.062 | 11.5万 | 17.71万 | 6.21万 |
| 116 | 1998-03-02 | 120.439 | 11.6万 | 18.64万 | 7.04万 |
| 117 | 1998-04-01 | 127.752 | 11.7万 | 19.87万 | 8.17万 |
| 118 | 1998-05-01 | 130.705 | 11.8万 | 20.43万 | 8.63万 |
| 119 | 1998-06-01 | 125.957 | 11.9万 | 19.79万 | 7.89万 |
| 120 | 1998-07-01 | 121.176 | 12.0万 | 19.14万 | 7.14万 |
| 121 | 1998-08-03 | 120.051 | 12.1万 | 19.06万 | 6.96万 |
| 122 | 1998-09-01 | 116.712 | 12.2万 | 18.63万 | 6.43万 |
| 123 | 1998-10-01 | 111.931 | 12.3万 | 17.97万 | 5.67万 |
| 124 | 1998-11-02 | 118.435 | 12.4万 | 19.11万 | 6.71万 |
| 125 | 1998-12-01 | 132.498 | 12.5万 | 21.48万 | 8.98万 |
| 126 | 1999-01-04 | 139.81 | 12.6万 | 22.77万 | 10.17万 |
| 127 | 1999-02-01 | 118.998 | 12.7万 | 19.48万 | 6.78万 |
| 128 | 1999-03-01 | 119.596 | 12.8万 | 19.68万 | 6.88万 |
| 129 | 1999-04-01 | 116.503 | 12.9万 | 19.27万 | 6.37万 |
| 130 | 1999-05-03 | 115.94 | 13.0万 | 19.27万 | 6.27万 |
| 131 | 1999-06-01 | 123.57 | 13.1万 | 20.64万 | 7.54万 |
| 132 | 1999-07-01 | 122.445 | 13.2万 | 20.56万 | 7.36万 |
| 133 | 1999-08-02 | 117.945 | 13.3万 | 19.90万 | 6.60万 |
| 134 | 1999-09-01 | 117.981 | 13.4万 | 20.01万 | 6.61万 |
| 135 | 1999-10-01 | 117.137 | 13.5万 | 19.96万 | 6.46万 |
| 136 | 1999-11-01 | 106.45 | 13.6万 | 18.24万 | 4.64万 |
| 137 | 1999-12-01 | 117.736 | 13.7万 | 20.28万 | 6.58万 |
| 138 | 2000-01-03 | 110.704 | 13.8万 | 19.16万 | 5.36万 |
| 139 | 2000-02-01 | 103.392 | 13.9万 | 18.00万 | 4.10万 |
| 140 | 2000-03-01 | 108.209 | 14.0万 | 18.94万 | 4.94万 |
| 141 | 2000-04-03 | 114.678 | 14.1万 | 20.17万 | 6.07万 |
| 142 | 2000-05-01 | 96.397 | 14.2万 | 17.05万 | 2.85万 |
| 143 | 2000-06-01 | 104.026 | 14.3万 | 18.50万 | 4.20万 |
| 144 | 2000-07-03 | 108.808 | 14.4万 | 19.45万 | 5.05万 |
| 145 | 2000-08-01 | 110.495 | 14.5万 | 19.86万 | 5.36万 |
| 146 | 2000-09-01 | 115.875 | 14.6万 | 20.92万 | 6.32万 |
| 147 | 2000-10-02 | 113.625 | 14.7万 | 20.62万 | 5.92万 |
| 148 | 2000-11-01 | 115.031 | 14.8万 | 20.97万 | 6.17万 |
| 149 | 2000-12-01 | 125.473 | 14.9万 | 22.98万 | 8.08万 |
| 150 | 2001-01-02 | 120.973 | 15.0万 | 22.25万 | 7.25万 |
| 151 | 2001-02-01 | 127.51 | 15.1万 | 23.55万 | 8.45万 |
| 152 | 2001-03-01 | 123.428 | 15.2万 | 22.90万 | 7.70万 |
| 153 | 2001-04-02 | 123.878 | 15.3万 | 23.08万 | 7.78万 |
| 154 | 2001-05-01 | 109.253 | 15.4万 | 20.46万 | 5.06万 |
| 155 | 2001-06-01 | 112.687 | 15.5万 | 21.20万 | 5.70万 |
| 156 | 2001-07-02 | 115.207 | 15.6万 | 21.78万 | 6.18万 |
| 157 | 2001-08-01 | 117.412 | 15.7万 | 22.29万 | 6.59万 |
| 158 | 2001-09-04 | 126.875 | 15.8万 | 24.19万 | 8.39万 |
| 159 | 2001-10-01 | 109.01 | 15.9万 | 20.88万 | 4.98万 |
| 160 | 2001-11-01 | 98.75 | 16.0万 | 19.02万 | 3.02万 |
| 161 | 2001-12-03 | 108.349 | 16.1万 | 20.97万 | 4.87万 |
| 162 | 2002-01-02 | 119.824 | 16.2万 | 23.29万 | 7.09万 |
| 163 | 2002-02-01 | 113.119 | 16.3万 | 22.08万 | 5.78万 |
| 164 | 2002-03-01 | 126.182 | 16.4万 | 24.73万 | 8.33万 |
| 165 | 2002-04-01 | 130.997 | 16.5万 | 25.78万 | 9.28万 |
| 166 | 2002-05-01 | 140.852 | 16.6万 | 27.82万 | 11.22万 |
| 167 | 2002-06-03 | 134.386 | 16.7万 | 26.64万 | 9.94万 |
| 168 | 2002-07-01 | 130.246 | 16.8万 | 25.92万 | 9.12万 |
| 169 | 2002-08-01 | 124.891 | 16.9万 | 24.95万 | 8.05万 |
| 170 | 2002-09-03 | 128.999 | 17.0万 | 25.87万 | 8.87万 |
| 171 | 2002-10-01 | 124.094 | 17.1万 | 24.99万 | 7.89万 |
| 172 | 2002-11-01 | 140.519 | 17.2万 | 28.40万 | 11.20万 |
| 173 | 2002-12-02 | 138.584 | 17.3万 | 28.11万 | 10.81万 |
| 174 | 2003-01-02 | 132.599 | 17.4万 | 26.99万 | 9.59万 |
| 175 | 2003-02-03 | 130.889 | 17.5万 | 26.74万 | 9.24万 |
| 176 | 2003-03-03 | 123.824 | 17.6万 | 25.40万 | 7.80万 |
| 177 | 2003-04-01 | 121.034 | 17.7万 | 24.93万 | 7.23万 |
| 178 | 2003-05-01 | 127.424 | 17.8万 | 26.34万 | 8.54万 |
| 179 | 2003-06-02 | 131.519 | 17.9万 | 27.29万 | 9.39万 |
| 180 | 2003-07-01 | 135.704 | 18.0万 | 28.26万 | 10.26万 |
| 181 | 2003-08-01 | 126.254 | 18.1万 | 26.39万 | 8.29万 |
| 182 | 2003-09-02 | 125.804 | 18.2万 | 26.40万 | 8.20万 |
| 183 | 2003-10-01 | 128.054 | 18.3万 | 26.97万 | 8.67万 |
| 184 | 2003-11-03 | 119.009 | 18.4万 | 25.16万 | 6.76万 |
| 185 | 2003-12-01 | 117.884 | 18.5万 | 25.03万 | 6.53万 |
| 186 | 2004-01-02 | 121.169 | 18.6万 | 25.82万 | 7.22万 |
| 187 | 2004-02-02 | 124.004 | 18.7万 | 26.53万 | 7.83万 |
| 188 | 2004-03-01 | 123.014 | 18.8万 | 26.42万 | 7.62万 |
| 189 | 2004-04-01 | 118.064 | 18.9万 | 25.45万 | 6.55万 |
| 190 | 2004-05-03 | 124.724 | 19.0万 | 26.99万 | 7.99万 |
| 191 | 2004-06-01 | 124.319 | 19.1万 | 27.00万 | 7.90万 |
| 192 | 2004-07-01 | 129.809 | 19.2万 | 28.29万 | 9.09万 |
| 193 | 2004-08-02 | 125.894 | 19.3万 | 27.54万 | 8.24万 |
| 194 | 2004-09-01 | 126.839 | 19.4万 | 27.85万 | 8.45万 |
| 195 | 2004-10-01 | 133.229 | 19.5万 | 29.35万 | 9.85万 |
| 196 | 2004-11-01 | 133.724 | 19.6万 | 29.56万 | 9.96万 |
| 197 | 2004-12-01 | 140.069 | 19.7万 | 31.06万 | 11.36万 |
| 198 | 2005-01-03 | 141.149 | 19.8万 | 31.40万 | 11.60万 |
| 199 | 2005-02-01 | 137.774 | 19.9万 | 30.75万 | 10.85万 |
| 200 | 2005-03-01 | 136.469 | 20.0万 | 30.56万 | 10.56万 |
| 201 | 2005-04-01 | 130.304 | 20.1万 | 29.28万 | 9.18万 |
| 202 | 2005-05-02 | 125.669 | 20.2万 | 28.34万 | 8.14万 |
| 203 | 2005-06-01 | 129.089 | 20.3万 | 29.21万 | 8.91万 |
| 204 | 2005-07-01 | 130.664 | 20.4万 | 29.67万 | 9.27万 |
| 205 | 2005-08-01 | 121.079 | 20.5万 | 27.59万 | 7.09万 |
| 206 | 2005-09-01 | 121.079 | 20.6万 | 27.69万 | 7.09万 |
| 207 | 2005-10-03 | 122.339 | 20.7万 | 28.08万 | 7.38万 |
| 208 | 2005-11-01 | 116.039 | 20.8万 | 26.73万 | 5.93万 |
| 209 | 2005-12-01 | 120.944 | 20.9万 | 27.96万 | 7.06万 |
| 210 | 2006-01-03 | 120.089 | 21.0万 | 27.86万 | 6.86万 |
| 211 | 2006-02-01 | 123.824 | 21.1万 | 28.83万 | 7.73万 |
| 212 | 2006-03-01 | 118.694 | 21.2万 | 27.74万 | 6.54万 |
| 213 | 2006-04-03 | 119.009 | 21.3万 | 27.91万 | 6.61万 |
| 214 | 2006-05-01 | 129.179 | 21.4万 | 30.39万 | 8.99万 |
| 215 | 2006-06-01 | 130.484 | 21.5万 | 30.80万 | 9.30万 |
| 216 | 2006-07-03 | 132.419 | 21.6万 | 31.36万 | 9.76万 |
| 217 | 2006-08-01 | 127.064 | 21.7万 | 30.19万 | 8.49万 |
| 218 | 2006-09-01 | 130.529 | 21.8万 | 31.11万 | 9.31万 |
| 219 | 2006-10-02 | 126.929 | 21.9万 | 30.36万 | 8.46万 |
| 220 | 2006-11-01 | 142.904 | 22.0万 | 34.28万 | 12.28万 |
| 221 | 2006-12-01 | 147.269 | 22.1万 | 35.42万 | 13.32万 |
| 222 | 2007-01-03 | 152.759 | 22.2万 | 36.84万 | 14.64万 |
| 223 | 2007-02-01 | 153.164 | 22.3万 | 37.04万 | 14.74万 |
| 224 | 2007-03-01 | 151.994 | 22.4万 | 36.86万 | 14.46万 |
| 225 | 2007-04-02 | 159.464 | 22.5万 | 38.77万 | 16.27万 |
| 226 | 2007-05-01 | 158.384 | 22.6万 | 38.61万 | 16.01万 |
| 227 | 2007-06-01 | 160.589 | 22.7万 | 39.24万 | 16.54万 |
| 228 | 2007-07-02 | 157.574 | 22.8万 | 38.61万 | 15.81万 |
| 229 | 2007-08-01 | 158.114 | 22.9万 | 38.84万 | 15.94万 |
| 230 | 2007-09-04 | 165.224 | 23.0万 | 40.69万 | 17.69万 |
| 231 | 2007-10-01 | 174.899 | 23.1万 | 43.17万 | 20.07万 |
| 232 | 2007-11-01 | 175.574 | 23.2万 | 43.44万 | 20.24万 |
| 233 | 2007-12-03 | 169.769 | 23.3万 | 42.10万 | 18.80万 |
| 234 | 2008-01-02 | 172.244 | 23.4万 | 42.81万 | 19.41万 |
| 235 | 2008-02-01 | 165.629 | 23.5万 | 41.27万 | 17.77万 |
| 236 | 2008-03-03 | 167.384 | 23.6万 | 41.81万 | 18.21万 |
| 237 | 2008-04-01 | 182.999 | 23.7万 | 45.81万 | 22.11万 |
| 238 | 2008-05-01 | 179.309 | 23.8万 | 44.98万 | 21.18万 |
| 239 | 2008-06-02 | 187.319 | 23.9万 | 47.09万 | 23.19万 |
| 240 | 2008-07-01 | 172.289 | 24.0万 | 43.41万 | 19.41万 |
| 241 | 2008-08-01 | 185.024 | 24.1万 | 46.72万 | 22.62万 |
| 242 | 2008-09-02 | 177.284 | 24.2万 | 44.87万 | 20.67万 |
| 243 | 2008-10-01 | 173.324 | 24.3万 | 43.97万 | 19.67万 |
| 244 | 2008-11-03 | 161.354 | 24.4万 | 41.03万 | 16.63万 |
| 245 | 2008-12-01 | 144.479 | 24.5万 | 36.84万 | 12.34万 |
| 246 | 2009-01-02 | 156.044 | 24.6万 | 39.89万 | 15.29万 |
| 247 | 2009-02-02 | 145.064 | 24.7万 | 37.18万 | 12.48万 |
| 248 | 2009-03-02 | 131.789 | 24.8万 | 33.88万 | 9.08万 |
| 249 | 2009-04-01 | 155.774 | 24.9万 | 40.14万 | 15.24万 |
| 250 | 2009-05-01 | 151.409 | 25.0万 | 39.12万 | 14.12万 |
| 251 | 2009-06-01 | 154.334 | 25.1万 | 39.97万 | 14.87万 |
| 252 | 2009-07-01 | 152.264 | 25.2万 | 39.54万 | 14.34万 |
| 253 | 2009-08-03 | 163.289 | 25.3万 | 42.50万 | 17.20万 |
| 254 | 2009-09-01 | 165.989 | 25.4万 | 43.30万 | 17.90万 |
| 255 | 2009-10-01 | 170.444 | 25.5万 | 44.57万 | 19.07万 |
| 256 | 2009-11-02 | 164.009 | 25.6万 | 42.98万 | 17.38万 |
| 257 | 2009-12-01 | 164.729 | 25.7万 | 43.27万 | 17.57万 |
| 258 | 2010-01-04 | 174.674 | 25.8万 | 45.99万 | 20.19万 |
| 259 | 2010-02-01 | 168.644 | 25.9万 | 44.50万 | 18.60万 |
| 260 | 2010-03-01 | 174.494 | 26.0万 | 46.14万 | 20.14万 |
| 261 | 2010-04-01 | 182.684 | 26.1万 | 48.41万 | 22.31万 |
| 262 | 2010-05-03 | 196.094 | 26.2万 | 52.06万 | 25.86万 |
| 263 | 2010-06-01 | 173.909 | 26.3万 | 46.27万 | 19.97万 |
| 264 | 2010-07-01 | 168.554 | 26.4万 | 44.95万 | 18.55万 |
| 265 | 2010-08-02 | 186.689 | 26.5万 | 49.88万 | 23.38万 |
| 266 | 2010-09-01 | 180.119 | 26.6万 | 48.23万 | 21.63万 |
| 267 | 2010-10-01 | 192.044 | 26.7万 | 51.52万 | 24.82万 |
| 268 | 2010-11-01 | 198.524 | 26.8万 | 53.36万 | 26.56万 |
| 269 | 2010-12-01 | 211.349 | 26.9万 | 56.90万 | 30.00万 |
| 270 | 2011-01-03 | 220.844 | 27.0万 | 59.56万 | 32.56万 |
| 271 | 2011-02-01 | 207.254 | 27.1万 | 56.00万 | 28.90万 |
| 272 | 2011-03-01 | 203.114 | 27.2万 | 54.98万 | 27.78万 |
| 273 | 2011-04-01 | 218.369 | 27.3万 | 59.21万 | 31.91万 |
| 274 | 2011-05-02 | 222.734 | 27.4万 | 60.49万 | 33.09万 |
| 275 | 2011-06-01 | 223.904 | 27.5万 | 60.91万 | 33.41万 |
| 276 | 2011-07-01 | 225.929 | 27.6万 | 61.56万 | 33.96万 |
| 277 | 2011-08-01 | 221.384 | 27.7万 | 60.42万 | 32.72万 |
| 278 | 2011-09-01 | 217.244 | 27.8万 | 59.39万 | 31.59万 |
| 279 | 2011-10-03 | 198.299 | 27.9万 | 54.31万 | 26.41万 |
| 280 | 2011-11-01 | 215.039 | 28.0万 | 59.00万 | 31.00万 |
| 281 | 2011-12-01 | 224.624 | 28.1万 | 61.72万 | 33.62万 |
| 282 | 2012-01-03 | 230.024 | 28.2万 | 63.31万 | 35.11万 |
| 283 | 2012-02-01 | 240.329 | 28.3万 | 66.25万 | 37.95万 |
| 284 | 2012-03-01 | 223.949 | 28.4万 | 61.83万 | 33.43万 |
| 285 | 2012-04-02 | 230.744 | 28.5万 | 63.81万 | 35.31万 |
| 286 | 2012-05-01 | 225.119 | 28.6万 | 62.35万 | 33.75万 |
| 287 | 2012-06-01 | 219.764 | 28.7万 | 60.97万 | 32.27万 |
| 288 | 2012-07-02 | 225.839 | 28.8万 | 62.75万 | 33.95万 |
| 289 | 2012-08-01 | 217.064 | 28.9万 | 60.41万 | 31.51万 |
| 290 | 2012-09-04 | 225.164 | 29.0万 | 62.77万 | 33.77万 |
| 291 | 2012-10-01 | 226.019 | 29.1万 | 63.11万 | 34.01万 |
| 292 | 2012-11-01 | 228.674 | 29.2万 | 63.95万 | 34.75万 |
| 293 | 2012-12-03 | 221.384 | 29.3万 | 62.01万 | 32.71万 |
| 294 | 2013-01-02 | 222.959 | 29.4万 | 62.55万 | 33.15万 |
| 295 | 2013-02-01 | 235.379 | 29.5万 | 66.14万 | 36.64万 |
| 296 | 2013-03-01 | 227.144 | 29.6万 | 63.92万 | 34.32万 |
| 297 | 2013-04-01 | 233.264 | 29.7万 | 65.74万 | 36.04万 |
| 298 | 2013-05-01 | 233.039 | 29.8万 | 65.78万 | 35.98万 |
| 299 | 2013-06-03 | 251.579 | 29.9万 | 71.11万 | 41.21万 |
| 300 | 2013-07-01 | 249.329 | 30.0万 | 70.58万 | 40.58万 |
| 301 | 2013-08-01 | 263.954 | 30.1万 | 74.82万 | 44.72万 |
| 302 | 2013-09-03 | 251.219 | 30.2万 | 71.31万 | 41.11万 |
| 303 | 2013-10-01 | 282.854 | 30.3万 | 80.39万 | 50.09万 |
| 304 | 2013-11-01 | 294.959 | 30.4万 | 83.93万 | 53.53万 |
| 305 | 2013-12-02 | 284.609 | 30.5万 | 81.08万 | 50.58万 |
| 306 | 2014-01-02 | 281.549 | 30.6万 | 80.31万 | 49.71万 |
| 307 | 2014-02-03 | 276.284 | 30.7万 | 78.91万 | 48.21万 |
| 308 | 2014-03-03 | 303.644 | 30.8万 | 86.82万 | 56.02万 |
| 309 | 2014-04-01 | 319.89 | 30.9万 | 91.57万 | 60.67万 |
| 310 | 2014-05-01 | 308.684 | 31.0万 | 88.46万 | 57.46万 |
| 311 | 2014-06-02 | 310.484 | 31.1万 | 89.08万 | 57.98万 |
| 312 | 2014-07-01 | 320.52 | 31.2万 | 92.06万 | 60.86万 |
| 313 | 2014-08-01 | 305.354 | 31.3万 | 87.80万 | 56.50万 |
| 314 | 2014-09-02 | 320.52 | 31.4万 | 92.26万 | 60.86万 |
| 315 | 2014-10-01 | 298.649 | 31.5万 | 86.07万 | 54.57万 |
| 316 | 2014-11-03 | 335.865 | 31.6万 | 96.89万 | 65.29万 |
| 317 | 2014-12-01 | 333.615 | 31.7万 | 96.34万 | 64.64万 |
| 318 | 2015-01-02 | 339.105 | 31.8万 | 98.03万 | 66.23万 |
| 319 | 2015-02-02 | 346.485 | 31.9万 | 100.26万 | 68.36万 |
| 320 | 2015-03-02 | 362.73 | 32.0万 | 105.06万 | 73.06万 |
| 321 | 2015-04-01 | 377.535 | 32.1万 | 109.45万 | 77.35万 |
| 322 | 2015-05-01 | 367.815 | 32.2万 | 106.73万 | 74.53万 |
| 323 | 2015-06-01 | 377.85 | 32.3万 | 109.74万 | 77.44万 |
| 324 | 2015-07-01 | 378.705 | 32.4万 | 110.09万 | 77.69万 |
| 325 | 2015-08-03 | 378.84 | 32.5万 | 110.23万 | 77.73万 |
| 326 | 2015-09-01 | 355.215 | 32.6万 | 103.46万 | 70.86万 |
| 327 | 2015-10-01 | 344.325 | 32.7万 | 100.39万 | 67.69万 |
| 328 | 2015-11-02 | 369.48 | 32.8万 | 107.82万 | 75.02万 |
| 329 | 2015-12-01 | 375.87 | 32.9万 | 109.78万 | 76.88万 |
| 330 | 2016-01-04 | 347.52 | 33.0万 | 101.60万 | 68.60万 |
| 331 | 2016-02-01 | 337.62 | 33.1万 | 98.81万 | 65.71万 |
| 332 | 2016-03-01 | 339.42 | 33.2万 | 99.44万 | 66.24万 |
| 333 | 2016-04-01 | 362.775 | 33.3万 | 106.38万 | 73.08万 |
| 334 | 2016-05-02 | 381.63 | 33.4万 | 112.01万 | 78.61万 |
| 335 | 2016-06-01 | 384.96 | 33.5万 | 113.08万 | 79.58万 |
| 336 | 2016-07-01 | 395.67 | 33.6万 | 116.33万 | 82.73万 |
| 337 | 2016-08-01 | 407.73 | 33.7万 | 119.98万 | 86.28万 |
| 338 | 2016-09-01 | 412.005 | 33.8万 | 121.33万 | 87.53万 |
| 339 | 2016-10-03 | 416.1 | 33.9万 | 122.64万 | 88.74万 |
| 340 | 2016-11-01 | 407.73 | 34.0万 | 120.27万 | 86.27万 |
| 341 | 2016-12-01 | 427.935 | 34.1万 | 126.33万 | 92.23万 |
| 342 | 2017-01-03 | 429.105 | 34.2万 | 126.78万 | 92.58万 |
| 343 | 2017-02-01 | 423.66 | 34.3万 | 125.27万 | 90.97万 |
| 344 | 2017-03-01 | 445.71 | 34.4万 | 131.89万 | 97.49万 |
| 345 | 2017-04-03 | 435.9 | 34.5万 | 129.09万 | 94.59万 |
| 346 | 2017-05-01 | 447.735 | 34.6万 | 132.69万 | 98.09万 |
| 347 | 2017-06-01 | 451.02 | 34.7万 | 133.76万 | 99.06万 |
| 348 | 2017-07-03 | 447.555 | 34.8万 | 132.84万 | 98.04万 |
| 349 | 2017-08-01 | 416.91 | 34.9万 | 123.84万 | 88.94万 |
| 350 | 2017-09-01 | 411.375 | 35.0万 | 122.30万 | 87.30万 |
| 351 | 2017-10-02 | 434.1 | 35.1万 | 129.15万 | 94.05万 |
| 352 | 2017-11-01 | 424.56 | 35.2万 | 126.41万 | 91.21万 |
| 353 | 2017-12-01 | 432.255 | 35.3万 | 128.81万 | 93.51万 |
| 354 | 2018-01-02 | 418.26 | 35.4万 | 124.74万 | 89.34万 |
| 355 | 2018-02-01 | 410.835 | 35.5万 | 122.62万 | 87.12万 |
| 356 | 2018-03-01 | 406.335 | 35.6万 | 121.38万 | 85.78万 |
| 357 | 2018-04-02 | 393.195 | 35.7万 | 117.55万 | 81.85万 |
| 358 | 2018-05-01 | 388.11 | 35.8万 | 116.13万 | 80.33万 |
| 359 | 2018-06-01 | 391.17 | 35.9万 | 117.15万 | 81.25万 |
| 360 | 2018-07-02 | 407.955 | 36.0万 | 122.28万 | 86.28万 |
| 361 | 2018-08-01 | 393.195 | 36.1万 | 117.95万 | 81.85万 |
| 362 | 2018-09-04 | 410.97 | 36.2万 | 123.38万 | 87.18万 |
| 363 | 2018-10-01 | 435.517 | 36.3万 | 130.85万 | 94.55万 |
| 364 | 2018-11-01 | 384.15 | 36.4万 | 115.52万 | 79.12万 |
| 365 | 2018-12-03 | 378.075 | 36.5万 | 113.79万 | 77.29万 |
| 366 | 2019-01-02 | 342.975 | 36.6万 | 103.33万 | 66.73万 |
| 367 | 2019-02-01 | 374.07 | 36.7万 | 112.80万 | 76.10万 |
| 368 | 2019-03-01 | 387.255 | 36.8万 | 116.87万 | 80.07万 |
| 369 | 2019-04-01 | 401.34 | 36.9万 | 121.22万 | 84.32万 |
| 370 | 2019-05-01 | 409.845 | 37.0万 | 123.89万 | 86.89万 |
| 371 | 2019-06-03 | 400.575 | 37.1万 | 121.19万 | 84.09万 |
| 372 | 2019-07-01 | 424.02 | 37.2万 | 128.38万 | 91.18万 |
| 373 | 2019-08-01 | 396.39 | 37.3万 | 120.12万 | 82.82万 |
| 374 | 2019-09-03 | 384.555 | 37.4万 | 116.63万 | 79.23万 |
| 375 | 2019-10-01 | 402.24 | 37.5万 | 122.09万 | 84.59万 |
| 376 | 2019-11-01 | 383.475 | 37.6万 | 116.50万 | 78.90万 |
| 377 | 2019-12-02 | 382.935 | 37.7万 | 116.43万 | 78.73万 |
| 378 | 2020-01-02 | 391.17 | 37.8万 | 119.04万 | 81.24万 |
| 379 | 2020-02-03 | 374.925 | 37.9万 | 114.19万 | 76.29万 |
| 380 | 2020-03-02 | 328.35 | 38.0万 | 100.11万 | 62.11万 |
| 381 | 2020-04-01 | 285.059 | 38.1万 | 87.01万 | 48.91万 |
| 382 | 2020-05-01 | 311.519 | 38.2万 | 95.19万 | 56.99万 |
| 383 | 2020-06-01 | 327.495 | 38.3万 | 100.17万 | 61.87万 |
| 384 | 2020-07-01 | 333.66 | 38.4万 | 102.15万 | 63.75万 |
| 385 | 2020-08-03 | 340.77 | 38.5万 | 104.43万 | 65.93万 |
| 386 | 2020-09-01 | 358.725 | 38.6万 | 110.03万 | 71.43万 |
| 387 | 2020-10-01 | 365.97 | 38.7万 | 112.36万 | 73.66万 |
| 388 | 2020-11-02 | 407.46 | 38.8万 | 125.19万 | 86.39万 |
| 389 | 2020-12-01 | 432.075 | 38.9万 | 132.86万 | 93.96万 |
| 390 | 2021-01-04 | 433.83 | 39.0万 | 133.50万 | 94.50万 |
| 391 | 2021-02-01 | 444.99 | 39.1万 | 137.03万 | 97.93万 |
| 392 | 2021-03-01 | 458.22 | 39.2万 | 141.20万 | 102.00万 |
| 393 | 2021-04-01 | 463.305 | 39.3万 | 142.87万 | 103.57万 |
| 394 | 2021-05-03 | 481.755 | 39.4万 | 148.66万 | 109.26万 |
| 395 | 2021-06-01 | 503.535 | 39.5万 | 155.48万 | 115.98万 |
| 396 | 2021-07-01 | 501.915 | 39.6万 | 155.08万 | 115.48万 |
| 397 | 2021-08-02 | 500.385 | 39.7万 | 154.71万 | 115.01万 |
| 398 | 2021-09-01 | 505.74 | 39.8万 | 156.46万 | 116.66万 |
| 399 | 2021-10-01 | 533.055 | 39.9万 | 165.01万 | 125.11万 |
| 400 | 2021-11-01 | 541.38 | 40.0万 | 167.69万 | 127.69万 |
| 401 | 2021-12-01 | 545.655 | 40.1万 | 169.12万 | 129.02万 |
| 402 | 2022-01-03 | 559.155 | 40.2万 | 173.40万 | 133.20万 |
| 403 | 2022-02-01 | 491.34 | 40.3万 | 152.47万 | 112.17万 |
| 404 | 2022-03-01 | 466.95 | 40.4万 | 145.00万 | 104.60万 |
| 405 | 2022-04-01 | 499.305 | 40.5万 | 155.15万 | 114.65万 |
| 406 | 2022-05-02 | 498.405 | 40.6万 | 154.97万 | 114.37万 |
| 407 | 2022-06-01 | 503.76 | 40.7万 | 156.73万 | 116.03万 |
| 408 | 2022-07-01 | 477.345 | 40.8万 | 148.62万 | 107.82万 |
| 409 | 2022-08-01 | 508.26 | 40.9万 | 158.34万 | 117.44万 |
| 410 | 2022-09-01 | 474.42 | 41.0万 | 147.90万 | 106.90万 |
| 411 | 2022-10-03 | 435.09 | 41.1万 | 135.74万 | 94.64万 |
| 412 | 2022-11-01 | 434.19 | 41.2万 | 135.56万 | 94.36万 |
| 413 | 2022-12-01 | 454.305 | 41.3万 | 141.94万 | 100.64万 |
| 414 | 2023-01-03 | 446.115 | 41.4万 | 139.48万 | 98.08万 |
| 415 | 2023-02-01 | 465.555 | 41.5万 | 145.66万 | 104.16万 |
| 416 | 2023-03-01 | 458.4 | 41.6万 | 143.52万 | 101.92万 |
| 417 | 2023-04-03 | 461.325 | 41.7万 | 144.53万 | 102.83万 |
| 418 | 2023-05-01 | 462 | 41.8万 | 144.84万 | 103.04万 |
| 419 | 2023-06-01 | 451.335 | 41.9万 | 141.60万 | 99.70万 |
| 420 | 2023-07-03 | 442.74 | 42.0万 | 139.00万 | 97.00万 |
| 421 | 2023-08-01 | 409.395 | 42.1万 | 128.63万 | 86.53万 |
| 422 | 2023-09-01 | 403.68 | 42.2万 | 126.94万 | 84.74万 |
| 423 | 2023-10-02 | 379.2 | 42.3万 | 119.34万 | 77.04万 |
| 424 | 2023-11-01 | 376.77 | 42.4万 | 118.68万 | 76.28万 |
| 425 | 2023-12-01 | 395.22 | 42.5万 | 124.59万 | 82.09万 |
| 426 | 2024-01-02 | 422.76 | 42.6万 | 133.37万 | 90.77万 |
| 427 | 2024-02-01 | 409.305 | 42.7万 | 129.22万 | 86.52万 |
| 428 | 2024-03-01 | 428.385 | 42.8万 | 135.35万 | 92.55万 |
| 429 | 2024-04-01 | 437.43 | 42.9万 | 138.31万 | 95.41万 |
| 430 | 2024-05-01 | 459.75 | 43.0万 | 145.46万 | 102.46万 |
| 431 | 2024-06-03 | 474.6 | 43.1万 | 150.26万 | 107.16万 |
| 432 | 2024-07-01 | 461.64 | 43.2万 | 146.26万 | 103.06万 |
| 433 | 2024-08-01 | 472.215 | 43.3万 | 149.71万 | 106.41万 |
| 434 | 2024-09-03 | 471.99 | 43.4万 | 149.74万 | 106.34万 |
| 435 | 2024-10-01 | 485.13 | 43.5万 | 154.01万 | 110.51万 |
| 436 | 2024-11-01 | 472.395 | 43.6万 | 150.06万 | 106.46万 |
| 437 | 2024-12-02 | 486.885 | 43.7万 | 154.77万 | 111.07万 |
| 438 | 2025-01-02 | 448.545 | 43.8万 | 142.68万 | 98.88万 |
| 439 | 2025-02-03 | 471.81 | 43.9万 | 150.18万 | 106.28万 |
| 440 | 2025-03-03 | 444.9 | 44.0万 | 141.71万 | 97.71万 |
| 441 | 2025-04-01 | 473.115 | 44.1万 | 150.80万 | 106.70万 |
| 442 | 2025-05-01 | 552.675 | 44.2万 | 176.26万 | 132.06万 |
| 443 | 2025-06-02 | 562.755 | 44.3万 | 179.58万 | 135.28万 |
| 444 | 2025-07-01 | 605.505 | 44.4万 | 193.32万 | 148.92万 |
| 445 | 2025-08-01 | 640.244 | 44.5万 | 204.51万 | 160.01万 |
| 446 | 2025-09-02 | 643.214 | 44.6万 | 205.56万 | 160.96万 |
| 447 | 2025-10-01 | 551.28 | 44.7万 | 176.28万 | 131.58万 |
| 448 | 2025-11-03 | 552.99 | 44.8万 | 176.92万 | 132.12万 |
| 449 | 2025-12-01 | 571.665 | 44.9万 | 183.00万 | 138.10万 |
| 450 | 2026-01-02 | 561.72 | 45.0万 | 179.92万 | 134.92万 |