总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 8.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 9.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 9.77 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 9.645 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 9.395 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 9.645 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 9.52 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1989-03-01 | 9.145 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1989-04-03 | 9.145 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1989-05-01 | 9.27 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1989-06-01 | 8.895 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1989-07-03 | 10.27 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1989-08-01 | 10.77 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 1989-09-01 | 11.27 | 1.4万 | 1.65万 | 0.25万 |
| 15 | 1989-10-02 | 12.145 | 1.5万 | 1.87万 | 0.37万 |
| 16 | 1989-11-01 | 11.77 | 1.6万 | 1.92万 | 0.32万 |
| 17 | 1989-12-01 | 12.895 | 1.7万 | 2.20万 | 0.50万 |
| 18 | 1990-01-02 | 14.895 | 1.8万 | 2.64万 | 0.84万 |
| 19 | 1990-02-01 | 13.895 | 1.9万 | 2.56万 | 0.66万 |
| 20 | 1990-03-01 | 12.895 | 2.0万 | 2.48万 | 0.48万 |
| 21 | 1990-04-02 | 12.27 | 2.1万 | 2.46万 | 0.36万 |
| 22 | 1990-05-01 | 11.77 | 2.2万 | 2.46万 | 0.26万 |
| 23 | 1990-06-01 | 14.395 | 2.3万 | 3.11万 | 0.81万 |
| 24 | 1990-07-02 | 14.645 | 2.4万 | 3.26万 | 0.86万 |
| 25 | 1990-08-01 | 14.52 | 2.5万 | 3.33万 | 0.83万 |
| 26 | 1990-09-04 | 13.145 | 2.6万 | 3.12万 | 0.52万 |
| 27 | 1990-10-01 | 11.945 | 2.7万 | 2.93万 | 0.23万 |
| 28 | 1990-11-01 | 12.195 | 2.8万 | 3.09万 | 0.29万 |
| 29 | 1990-12-03 | 12.195 | 2.9万 | 3.19万 | 0.29万 |
| 30 | 1991-01-02 | 12.07 | 3.0万 | 3.26万 | 0.26万 |
| 31 | 1991-02-01 | 12.445 | 3.1万 | 3.46万 | 0.36万 |
| 32 | 1991-03-01 | 13.695 | 3.2万 | 3.91万 | 0.71万 |
| 33 | 1991-04-01 | 13.57 | 3.3万 | 3.98万 | 0.68万 |
| 34 | 1991-05-01 | 12.32 | 3.4万 | 3.71万 | 0.31万 |
| 35 | 1991-06-03 | 12.82 | 3.5万 | 3.96万 | 0.46万 |
| 36 | 1991-07-01 | 11.945 | 3.6万 | 3.79万 | 0.19万 |
| 37 | 1991-08-01 | 13.82 | 3.7万 | 4.48万 | 0.78万 |
| 38 | 1991-09-03 | 14.07 | 3.8万 | 4.67万 | 0.87万 |
| 39 | 1991-10-01 | 13.07 | 3.9万 | 4.43万 | 0.53万 |
| 40 | 1991-11-01 | 12.85 | 4.0万 | 4.46万 | 0.46万 |
| 41 | 1991-12-02 | 12.35 | 4.1万 | 4.39万 | 0.29万 |
| 42 | 1992-01-02 | 13.6 | 4.2万 | 4.93万 | 0.73万 |
| 43 | 1992-02-03 | 12.725 | 4.3万 | 4.71万 | 0.41万 |
| 44 | 1992-03-02 | 13.1 | 4.4万 | 4.95万 | 0.55万 |
| 45 | 1992-04-01 | 13.6 | 4.5万 | 5.24万 | 0.74万 |
| 46 | 1992-05-01 | 13.725 | 4.6万 | 5.39万 | 0.79万 |
| 47 | 1992-06-01 | 14.35 | 4.7万 | 5.73万 | 1.03万 |
| 48 | 1992-07-01 | 13.85 | 4.8万 | 5.63万 | 0.83万 |
| 49 | 1992-08-03 | 14.475 | 4.9万 | 5.99万 | 1.09万 |
| 50 | 1992-09-01 | 14.475 | 5.0万 | 6.09万 | 1.09万 |
| 51 | 1992-10-01 | 15.35 | 5.1万 | 6.56万 | 1.46万 |
| 52 | 1992-11-02 | 14.875 | 5.2万 | 6.45万 | 1.25万 |
| 53 | 1992-12-01 | 13.75 | 5.3万 | 6.07万 | 0.77万 |
| 54 | 1993-01-04 | 14 | 5.4万 | 6.28万 | 0.88万 |
| 55 | 1993-02-01 | 14.75 | 5.5万 | 6.71万 | 1.21万 |
| 56 | 1993-03-01 | 14.75 | 5.6万 | 6.81万 | 1.21万 |
| 57 | 1993-04-01 | 15.625 | 5.7万 | 7.32万 | 1.62万 |
| 58 | 1993-05-03 | 15.625 | 5.8万 | 7.42万 | 1.62万 |
| 59 | 1993-06-01 | 16.5 | 5.9万 | 7.93万 | 2.03万 |
| 60 | 1993-07-01 | 16.5 | 6.0万 | 8.03万 | 2.03万 |
| 61 | 1993-08-02 | 18.625 | 6.1万 | 9.17万 | 3.07万 |
| 62 | 1993-09-01 | 19.375 | 6.2万 | 9.63万 | 3.43万 |
| 63 | 1993-10-01 | 18.875 | 6.3万 | 9.49万 | 3.19万 |
| 64 | 1993-11-01 | 19.58 | 6.4万 | 9.94万 | 3.54万 |
| 65 | 1993-12-01 | 19.705 | 6.5万 | 10.10万 | 3.60万 |
| 66 | 1994-01-03 | 22.33 | 6.6万 | 11.55万 | 4.95万 |
| 67 | 1994-02-01 | 23.08 | 6.7万 | 12.04万 | 5.34万 |
| 68 | 1994-03-01 | 20.83 | 6.8万 | 10.96万 | 4.16万 |
| 69 | 1994-04-04 | 19.08 | 6.9万 | 10.14万 | 3.24万 |
| 70 | 1994-05-02 | 21.205 | 7.0万 | 11.37万 | 4.37万 |
| 71 | 1994-06-01 | 20.83 | 7.1万 | 11.27万 | 4.17万 |
| 72 | 1994-07-01 | 20.58 | 7.2万 | 11.24万 | 4.04万 |
| 73 | 1994-08-01 | 20.83 | 7.3万 | 11.47万 | 4.17万 |
| 74 | 1994-09-01 | 21.58 | 7.4万 | 11.99万 | 4.59万 |
| 75 | 1994-10-03 | 20.58 | 7.5万 | 11.53万 | 4.03万 |
| 76 | 1994-11-01 | 20.58 | 7.6万 | 11.63万 | 4.03万 |
| 77 | 1994-12-01 | 20.34 | 7.7万 | 11.60万 | 3.90万 |
| 78 | 1995-01-03 | 19.965 | 7.8万 | 11.48万 | 3.68万 |
| 79 | 1995-02-01 | 19.715 | 7.9万 | 11.44万 | 3.54万 |
| 80 | 1995-03-01 | 20.59 | 8.0万 | 12.05万 | 4.05万 |
| 81 | 1995-04-03 | 20.715 | 8.1万 | 12.22万 | 4.12万 |
| 82 | 1995-05-01 | 22.715 | 8.2万 | 13.50万 | 5.30万 |
| 83 | 1995-06-01 | 22.965 | 8.3万 | 13.75万 | 5.45万 |
| 84 | 1995-07-03 | 23.34 | 8.4万 | 14.07万 | 5.67万 |
| 85 | 1995-08-01 | 23.34 | 8.5万 | 14.17万 | 5.67万 |
| 86 | 1995-09-01 | 22.651 | 8.6万 | 13.85万 | 5.25万 |
| 87 | 1995-10-02 | 22.526 | 8.7万 | 13.88万 | 5.18万 |
| 88 | 1995-11-01 | 23.026 | 8.8万 | 14.28万 | 5.48万 |
| 89 | 1995-12-01 | 23.151 | 8.9万 | 14.46万 | 5.56万 |
| 90 | 1996-01-02 | 23.991 | 9.0万 | 15.09万 | 6.09万 |
| 91 | 1996-02-01 | 23.366 | 9.1万 | 14.79万 | 5.69万 |
| 92 | 1996-03-01 | 23.866 | 9.2万 | 15.21万 | 6.01万 |
| 93 | 1996-04-01 | 24.366 | 9.3万 | 15.63万 | 6.33万 |
| 94 | 1996-05-01 | 24.241 | 9.4万 | 15.65万 | 6.25万 |
| 95 | 1996-06-03 | 23.366 | 9.5万 | 15.18万 | 5.68万 |
| 96 | 1996-07-01 | 23.866 | 9.6万 | 15.61万 | 6.01万 |
| 97 | 1996-08-01 | 22.866 | 9.7万 | 15.05万 | 5.35万 |
| 98 | 1996-09-03 | 23.991 | 9.8万 | 15.90万 | 6.10万 |
| 99 | 1996-10-01 | 23.616 | 9.9万 | 15.75万 | 5.85万 |
| 100 | 1996-11-01 | 23.241 | 10.0万 | 15.60万 | 5.60万 |
| 101 | 1996-12-02 | 22.991 | 10.1万 | 15.53万 | 5.43万 |
| 102 | 1997-01-02 | 22.18 | 10.2万 | 15.08万 | 4.88万 |
| 103 | 1997-02-03 | 22.18 | 10.3万 | 15.18万 | 4.88万 |
| 104 | 1997-03-03 | 23.055 | 10.4万 | 15.88万 | 5.48万 |
| 105 | 1997-04-01 | 22.93 | 10.5万 | 15.89万 | 5.39万 |
| 106 | 1997-05-01 | 24.257 | 10.6万 | 16.91万 | 6.31万 |
| 107 | 1997-06-02 | 26.132 | 10.7万 | 18.32万 | 7.62万 |
| 108 | 1997-07-01 | 28.382 | 10.8万 | 20.00万 | 9.20万 |
| 109 | 1997-08-01 | 27.882 | 10.9万 | 19.75万 | 8.85万 |
| 110 | 1997-09-02 | 26.507 | 11.0万 | 18.87万 | 7.87万 |
| 111 | 1997-10-01 | 28.319 | 11.1万 | 20.26万 | 9.16万 |
| 112 | 1997-11-03 | 27.444 | 11.2万 | 19.74万 | 8.54万 |
| 113 | 1997-12-01 | 28.319 | 11.3万 | 20.47万 | 9.17万 |
| 114 | 1998-01-02 | 30.917 | 11.4万 | 22.44万 | 11.04万 |
| 115 | 1998-02-02 | 32.354 | 11.5万 | 23.59万 | 12.09万 |
| 116 | 1998-03-02 | 34.729 | 11.6万 | 25.42万 | 13.82万 |
| 117 | 1998-04-01 | 35.042 | 11.7万 | 25.75万 | 14.05万 |
| 118 | 1998-05-01 | 34.229 | 11.8万 | 25.25万 | 13.45万 |
| 119 | 1998-06-01 | 35.649 | 11.9万 | 26.40万 | 14.50万 |
| 120 | 1998-07-01 | 35.774 | 12.0万 | 26.59万 | 14.59万 |
| 121 | 1998-08-03 | 36.712 | 12.1万 | 27.39万 | 15.29万 |
| 122 | 1998-09-01 | 30.587 | 12.2万 | 22.92万 | 10.72万 |
| 123 | 1998-10-01 | 29.274 | 12.3万 | 22.03万 | 9.73万 |
| 124 | 1998-11-02 | 34.587 | 12.4万 | 26.13万 | 13.73万 |
| 125 | 1998-12-01 | 34.712 | 12.5万 | 26.33万 | 13.83万 |
| 126 | 1999-01-04 | 38.303 | 12.6万 | 29.15万 | 16.55万 |
| 127 | 1999-02-01 | 35.928 | 12.7万 | 27.44万 | 14.74万 |
| 128 | 1999-03-01 | 34.288 | 12.8万 | 26.29万 | 13.49万 |
| 129 | 1999-04-01 | 33.913 | 12.9万 | 26.10万 | 13.20万 |
| 130 | 1999-05-03 | 34.413 | 13.0万 | 26.59万 | 13.59万 |
| 131 | 1999-06-01 | 33.163 | 13.1万 | 25.72万 | 12.62万 |
| 132 | 1999-07-01 | 33.538 | 13.2万 | 26.11万 | 12.91万 |
| 133 | 1999-08-02 | 33.663 | 13.3万 | 26.31万 | 13.01万 |
| 134 | 1999-09-01 | 34.038 | 13.4万 | 26.70万 | 13.30万 |
| 135 | 1999-10-01 | 33.663 | 13.5万 | 26.51万 | 13.01万 |
| 136 | 1999-11-01 | 33.913 | 13.6万 | 26.81万 | 13.21万 |
| 137 | 1999-12-01 | 34.038 | 13.7万 | 27.01万 | 13.31万 |
| 138 | 2000-01-03 | 34.838 | 13.8万 | 27.74万 | 13.94万 |
| 139 | 2000-02-01 | 33.213 | 13.9万 | 26.55万 | 12.65万 |
| 140 | 2000-03-01 | 33.213 | 14.0万 | 26.65万 | 12.65万 |
| 141 | 2000-04-03 | 35.088 | 14.1万 | 28.25万 | 14.15万 |
| 142 | 2000-05-01 | 34.963 | 14.2万 | 28.25万 | 14.05万 |
| 143 | 2000-06-01 | 35.678 | 14.3万 | 28.93万 | 14.63万 |
| 144 | 2000-07-03 | 36.928 | 14.4万 | 30.04万 | 15.64万 |
| 145 | 2000-08-01 | 37.553 | 14.5万 | 30.65万 | 16.15万 |
| 146 | 2000-09-01 | 37.303 | 14.6万 | 30.55万 | 15.95万 |
| 147 | 2000-10-02 | 36.303 | 14.7万 | 29.83万 | 15.13万 |
| 148 | 2000-11-01 | 35.803 | 14.8万 | 29.52万 | 14.72万 |
| 149 | 2000-12-01 | 36.553 | 14.9万 | 30.23万 | 15.33万 |
| 150 | 2001-01-02 | 39.193 | 15.0万 | 32.52万 | 17.52万 |
| 151 | 2001-02-01 | 38.773 | 15.1万 | 32.27万 | 17.17万 |
| 152 | 2001-03-01 | 37.033 | 15.2万 | 30.92万 | 15.72万 |
| 153 | 2001-04-02 | 33.713 | 15.3万 | 28.25万 | 12.95万 |
| 154 | 2001-05-01 | 35.873 | 15.4万 | 30.16万 | 14.76万 |
| 155 | 2001-06-01 | 34.467 | 15.5万 | 29.08万 | 13.58万 |
| 156 | 2001-07-02 | 34.147 | 15.6万 | 28.91万 | 13.31万 |
| 157 | 2001-08-01 | 33.627 | 15.7万 | 28.57万 | 12.87万 |
| 158 | 2001-09-04 | 32.747 | 15.8万 | 27.92万 | 12.12万 |
| 159 | 2001-10-01 | 31.087 | 15.9万 | 26.60万 | 10.70万 |
| 160 | 2001-11-01 | 31.407 | 16.0万 | 26.98万 | 10.98万 |
| 161 | 2001-12-03 | 32.447 | 16.1万 | 27.97万 | 11.87万 |
| 162 | 2002-01-02 | 32.887 | 16.2万 | 28.45万 | 12.25万 |
| 163 | 2002-02-01 | 31.887 | 16.3万 | 27.69万 | 11.39万 |
| 164 | 2002-03-01 | 32.207 | 16.4万 | 28.06万 | 11.66万 |
| 165 | 2002-04-01 | 33.707 | 16.5万 | 29.47万 | 12.97万 |
| 166 | 2002-05-01 | 34.347 | 16.6万 | 30.13万 | 13.53万 |
| 167 | 2002-06-03 | 35.227 | 16.7万 | 31.00万 | 14.30万 |
| 168 | 2002-07-01 | 33.781 | 16.8万 | 29.83万 | 13.03万 |
| 169 | 2002-08-01 | 31.501 | 16.9万 | 27.92万 | 11.02万 |
| 170 | 2002-09-03 | 30.941 | 17.0万 | 27.52万 | 10.52万 |
| 171 | 2002-10-01 | 30.181 | 17.1万 | 26.94万 | 9.84万 |
| 172 | 2002-11-01 | 31.001 | 17.2万 | 27.78万 | 10.58万 |
| 173 | 2002-12-02 | 31.601 | 17.3万 | 28.41万 | 11.11万 |
| 174 | 2003-01-02 | 31.563 | 17.4万 | 28.48万 | 11.08万 |
| 175 | 2003-02-03 | 31.263 | 17.5万 | 28.31万 | 10.81万 |
| 176 | 2003-03-03 | 30.483 | 17.6万 | 27.70万 | 10.10万 |
| 177 | 2003-04-01 | 30.023 | 17.7万 | 27.38万 | 9.68万 |
| 178 | 2003-05-01 | 31.603 | 17.8万 | 28.92万 | 11.12万 |
| 179 | 2003-06-02 | 33.003 | 17.9万 | 30.31万 | 12.41万 |
| 180 | 2003-07-01 | 32.733 | 18.0万 | 30.16万 | 12.16万 |
| 181 | 2003-08-01 | 33.033 | 18.1万 | 30.53万 | 12.43万 |
| 182 | 2003-09-02 | 33.233 | 18.2万 | 30.82万 | 12.62万 |
| 183 | 2003-10-01 | 34.473 | 18.3万 | 32.07万 | 13.77万 |
| 184 | 2003-11-03 | 35.873 | 18.4万 | 33.47万 | 15.07万 |
| 185 | 2003-12-01 | 37.313 | 18.5万 | 34.92万 | 16.42万 |
| 186 | 2004-01-02 | 39.079 | 18.6万 | 36.67万 | 18.07万 |
| 187 | 2004-02-02 | 39.759 | 18.7万 | 37.41万 | 18.71万 |
| 188 | 2004-03-01 | 39.439 | 18.8万 | 37.21万 | 18.41万 |
| 189 | 2004-04-01 | 39.559 | 18.9万 | 37.42万 | 18.52万 |
| 190 | 2004-05-03 | 38.619 | 19.0万 | 36.63万 | 17.63万 |
| 191 | 2004-06-01 | 38.639 | 19.1万 | 36.75万 | 17.65万 |
| 192 | 2004-07-01 | 39.293 | 19.2万 | 37.47万 | 18.27万 |
| 193 | 2004-08-02 | 38.833 | 19.3万 | 37.13万 | 17.83万 |
| 194 | 2004-09-01 | 38.833 | 19.4万 | 37.23万 | 17.83万 |
| 195 | 2004-10-01 | 39.513 | 19.5万 | 37.98万 | 18.48万 |
| 196 | 2004-11-01 | 40.153 | 19.6万 | 38.70万 | 19.10万 |
| 197 | 2004-12-01 | 43.173 | 19.7万 | 41.71万 | 22.01万 |
| 198 | 2005-01-03 | 44.307 | 19.8万 | 42.90万 | 23.10万 |
| 199 | 2005-02-01 | 42.787 | 19.9万 | 41.53万 | 21.63万 |
| 200 | 2005-03-01 | 44.207 | 20.0万 | 43.01万 | 23.01万 |
| 201 | 2005-04-01 | 43.207 | 20.1万 | 42.14万 | 22.04万 |
| 202 | 2005-05-02 | 42.887 | 20.2万 | 41.93万 | 21.73万 |
| 203 | 2005-06-01 | 42.987 | 20.3万 | 42.12万 | 21.82万 |
| 204 | 2005-07-01 | 42.291 | 20.4万 | 41.54万 | 21.14万 |
| 205 | 2005-08-01 | 43.391 | 20.5万 | 42.72万 | 22.22万 |
| 206 | 2005-09-01 | 44.351 | 20.6万 | 43.77万 | 23.17万 |
| 207 | 2005-10-03 | 45.051 | 20.7万 | 44.56万 | 23.86万 |
| 208 | 2005-11-01 | 45.111 | 20.8万 | 44.72万 | 23.92万 |
| 209 | 2005-12-01 | 46.831 | 20.9万 | 46.52万 | 25.62万 |
| 210 | 2006-01-03 | 48.643 | 21.0万 | 48.42万 | 27.42万 |
| 211 | 2006-02-01 | 49.883 | 21.1万 | 49.76万 | 28.66万 |
| 212 | 2006-03-01 | 49.903 | 21.2万 | 49.88万 | 28.68万 |
| 213 | 2006-04-03 | 51.263 | 21.3万 | 51.34万 | 30.04万 |
| 214 | 2006-05-01 | 53.823 | 21.4万 | 54.00万 | 32.60万 |
| 215 | 2006-06-01 | 51.983 | 21.5万 | 52.25万 | 30.75万 |
| 216 | 2006-07-03 | 51.507 | 21.6万 | 51.88万 | 30.28万 |
| 217 | 2006-08-01 | 51.907 | 21.7万 | 52.38万 | 30.68万 |
| 218 | 2006-09-01 | 54.407 | 21.8万 | 55.00万 | 33.20万 |
| 219 | 2006-10-02 | 55.287 | 21.9万 | 55.99万 | 34.09万 |
| 220 | 2006-11-01 | 55.647 | 22.0万 | 56.46万 | 34.46万 |
| 221 | 2006-12-01 | 57.167 | 22.1万 | 58.10万 | 36.00万 |
| 222 | 2007-01-03 | 59.657 | 22.2万 | 60.73万 | 38.53万 |
| 223 | 2007-02-01 | 61.497 | 22.3万 | 62.70万 | 40.40万 |
| 224 | 2007-03-01 | 59.077 | 22.4万 | 60.33万 | 37.93万 |
| 225 | 2007-04-02 | 61.217 | 22.5万 | 62.62万 | 40.12万 |
| 226 | 2007-05-01 | 62.917 | 22.6万 | 64.46万 | 41.86万 |
| 227 | 2007-06-01 | 60.211 | 22.7万 | 61.79万 | 39.09万 |
| 228 | 2007-07-02 | 58.191 | 22.8万 | 59.81万 | 37.01万 |
| 229 | 2007-08-01 | 56.991 | 22.9万 | 58.68万 | 35.78万 |
| 230 | 2007-09-04 | 57.171 | 23.0万 | 58.96万 | 35.96万 |
| 231 | 2007-10-01 | 58.611 | 23.1万 | 60.55万 | 37.45万 |
| 232 | 2007-11-01 | 57.811 | 23.2万 | 59.82万 | 36.62万 |
| 233 | 2007-12-03 | 57.431 | 23.3万 | 59.53万 | 36.23万 |
| 234 | 2008-01-02 | 57.957 | 23.4万 | 60.18万 | 36.78万 |
| 235 | 2008-02-01 | 57.817 | 23.5万 | 60.13万 | 36.63万 |
| 236 | 2008-03-03 | 56.957 | 23.6万 | 59.34万 | 35.74万 |
| 237 | 2008-04-01 | 58.197 | 23.7万 | 60.73万 | 37.03万 |
| 238 | 2008-05-01 | 57.117 | 23.8万 | 59.70万 | 35.90万 |
| 239 | 2008-06-02 | 57.479 | 23.9万 | 60.18万 | 36.28万 |
| 240 | 2008-07-01 | 55.519 | 24.0万 | 58.23万 | 34.23万 |
| 241 | 2008-08-01 | 55.159 | 24.1万 | 57.95万 | 33.85万 |
| 242 | 2008-09-02 | 54.059 | 24.2万 | 56.89万 | 32.69万 |
| 243 | 2008-10-01 | 50.659 | 24.3万 | 53.42万 | 29.12万 |
| 244 | 2008-11-03 | 48.399 | 24.4万 | 51.13万 | 26.73万 |
| 245 | 2008-12-01 | 46.479 | 24.5万 | 49.20万 | 24.70万 |
| 246 | 2009-01-02 | 50.305 | 24.6万 | 53.35万 | 28.75万 |
| 247 | 2009-02-02 | 46.265 | 24.7万 | 49.17万 | 24.47万 |
| 248 | 2009-03-02 | 41.545 | 24.8万 | 44.25万 | 19.45万 |
| 249 | 2009-04-01 | 43.525 | 24.9万 | 46.46万 | 21.56万 |
| 250 | 2009-05-01 | 44.405 | 25.0万 | 47.50万 | 22.50万 |
| 251 | 2009-06-01 | 46.165 | 25.1万 | 49.48万 | 24.38万 |
| 252 | 2009-07-01 | 45.991 | 25.2万 | 49.40万 | 24.20万 |
| 253 | 2009-08-03 | 47.891 | 25.3万 | 51.54万 | 26.24万 |
| 254 | 2009-09-01 | 48.611 | 25.4万 | 52.41万 | 27.01万 |
| 255 | 2009-10-01 | 50.171 | 25.5万 | 54.20万 | 28.70万 |
| 256 | 2009-11-02 | 49.791 | 25.6万 | 53.89万 | 28.29万 |
| 257 | 2009-12-01 | 50.331 | 25.7万 | 54.57万 | 28.87万 |
| 258 | 2010-01-04 | 50.433 | 25.8万 | 54.78万 | 28.98万 |
| 259 | 2010-02-01 | 49.113 | 25.9万 | 53.45万 | 27.55万 |
| 260 | 2010-03-01 | 49.353 | 26.0万 | 53.81万 | 27.81万 |
| 261 | 2010-04-01 | 50.713 | 26.1万 | 55.39万 | 29.29万 |
| 262 | 2010-05-03 | 49.973 | 26.2万 | 54.68万 | 28.48万 |
| 263 | 2010-06-01 | 46.913 | 26.3万 | 51.43万 | 25.13万 |
| 264 | 2010-07-01 | 48.193 | 26.4万 | 52.94万 | 26.54万 |
| 265 | 2010-08-02 | 49.613 | 26.5万 | 54.60万 | 28.10万 |
| 266 | 2010-09-01 | 50.553 | 26.6万 | 55.73万 | 29.13万 |
| 267 | 2010-10-01 | 52.133 | 26.7万 | 57.57万 | 30.87万 |
| 268 | 2010-11-01 | 52.613 | 26.8万 | 58.20万 | 31.40万 |
| 269 | 2010-12-01 | 53.133 | 26.9万 | 58.88万 | 31.98万 |
| 270 | 2011-01-03 | 54.975 | 27.0万 | 61.02万 | 34.02万 |
| 271 | 2011-02-01 | 54.915 | 27.1万 | 61.05万 | 33.95万 |
| 272 | 2011-03-01 | 55.535 | 27.2万 | 61.84万 | 34.64万 |
| 273 | 2011-04-01 | 55.615 | 27.3万 | 62.03万 | 34.73万 |
| 274 | 2011-05-02 | 57.615 | 27.4万 | 64.36万 | 36.96万 |
| 275 | 2011-06-01 | 58.015 | 27.5万 | 64.91万 | 37.41万 |
| 276 | 2011-07-01 | 57.055 | 27.6万 | 63.93万 | 36.33万 |
| 277 | 2011-08-01 | 56.971 | 27.7万 | 63.94万 | 36.24万 |
| 278 | 2011-09-01 | 54.931 | 27.8万 | 61.75万 | 33.95万 |
| 279 | 2011-10-03 | 51.071 | 27.9万 | 57.51万 | 29.61万 |
| 280 | 2011-11-01 | 52.071 | 28.0万 | 58.74万 | 30.74万 |
| 281 | 2011-12-01 | 51.331 | 28.1万 | 58.00万 | 29.90万 |
| 282 | 2012-01-03 | 52.175 | 28.2万 | 59.06万 | 30.86万 |
| 283 | 2012-02-01 | 53.275 | 28.3万 | 60.40万 | 32.10万 |
| 284 | 2012-03-01 | 54.155 | 28.4万 | 61.50万 | 33.10万 |
| 285 | 2012-04-02 | 54.315 | 28.5万 | 61.78万 | 33.28万 |
| 286 | 2012-05-01 | 53.795 | 28.6万 | 61.29万 | 32.69万 |
| 287 | 2012-06-01 | 51.295 | 28.7万 | 58.54万 | 29.84万 |
| 288 | 2012-07-02 | 52.255 | 28.8万 | 59.74万 | 30.94万 |
| 289 | 2012-08-01 | 52.415 | 28.9万 | 60.02万 | 31.12万 |
| 290 | 2012-09-04 | 52.755 | 29.0万 | 60.51万 | 31.51万 |
| 291 | 2012-10-01 | 53.515 | 29.1万 | 61.48万 | 32.38万 |
| 292 | 2012-11-01 | 53.915 | 29.2万 | 62.04万 | 32.84万 |
| 293 | 2012-12-03 | 54.115 | 29.3万 | 62.37万 | 33.07万 |
| 294 | 2013-01-02 | 54.555 | 29.4万 | 62.98万 | 33.58万 |
| 295 | 2013-02-01 | 56.235 | 29.5万 | 65.02万 | 35.52万 |
| 296 | 2013-03-01 | 55.975 | 29.6万 | 64.82万 | 35.22万 |
| 297 | 2013-04-01 | 56.215 | 29.7万 | 65.19万 | 35.49万 |
| 298 | 2013-05-01 | 57.015 | 29.8万 | 66.22万 | 36.42万 |
| 299 | 2013-06-03 | 56.635 | 29.9万 | 65.88万 | 35.98万 |
| 300 | 2013-07-01 | 56.495 | 30.0万 | 65.82万 | 35.82万 |
| 301 | 2013-08-01 | 57.535 | 30.1万 | 67.13万 | 37.03万 |
| 302 | 2013-09-03 | 59.135 | 30.2万 | 69.10万 | 38.90万 |
| 303 | 2013-10-01 | 60.395 | 30.3万 | 70.67万 | 40.37万 |
| 304 | 2013-11-01 | 60.655 | 30.4万 | 71.07万 | 40.67万 |
| 305 | 2013-12-02 | 60.815 | 30.5万 | 71.36万 | 40.86万 |
| 306 | 2014-01-02 | 59.075 | 30.6万 | 69.42万 | 38.82万 |
| 307 | 2014-02-03 | 58.975 | 30.7万 | 69.40万 | 38.70万 |
| 308 | 2014-03-03 | 60.435 | 30.8万 | 71.22万 | 40.42万 |
| 309 | 2014-04-01 | 60.475 | 30.9万 | 71.37万 | 40.47万 |
| 310 | 2014-05-01 | 60.555 | 31.0万 | 71.56万 | 40.56万 |
| 311 | 2014-06-02 | 60.715 | 31.1万 | 71.85万 | 40.75万 |
| 312 | 2014-07-01 | 61.479 | 31.2万 | 72.85万 | 41.65万 |
| 313 | 2014-08-01 | 59.859 | 31.3万 | 71.03万 | 39.73万 |
| 314 | 2014-09-02 | 60.579 | 31.4万 | 71.99万 | 40.59万 |
| 315 | 2014-10-01 | 58.839 | 31.5万 | 70.02万 | 38.52万 |
| 316 | 2014-11-03 | 58.659 | 31.6万 | 69.91万 | 38.31万 |
| 317 | 2014-12-01 | 59.719 | 31.7万 | 71.27万 | 39.57万 |
| 318 | 2015-01-02 | 58.789 | 31.8万 | 70.26万 | 38.46万 |
| 319 | 2015-02-02 | 58.749 | 31.9万 | 70.31万 | 38.41万 |
| 320 | 2015-03-02 | 59.749 | 32.0万 | 71.61万 | 39.61万 |
| 321 | 2015-04-01 | 59.889 | 32.1万 | 71.88万 | 39.78万 |
| 322 | 2015-05-01 | 60.909 | 32.2万 | 73.20万 | 41.00万 |
| 323 | 2015-06-01 | 61.089 | 32.3万 | 73.52万 | 41.22万 |
| 324 | 2015-07-01 | 60.071 | 32.4万 | 72.39万 | 39.99万 |
| 325 | 2015-08-03 | 60.811 | 32.5万 | 73.38万 | 40.88万 |
| 326 | 2015-09-01 | 58.751 | 32.6万 | 71.00万 | 38.40万 |
| 327 | 2015-10-01 | 58.471 | 32.7万 | 70.76万 | 38.06万 |
| 328 | 2015-11-02 | 59.271 | 32.8万 | 71.83万 | 39.03万 |
| 329 | 2015-12-01 | 58.491 | 32.9万 | 70.98万 | 38.08万 |
| 330 | 2016-01-04 | 58.847 | 33.0万 | 71.52万 | 38.52万 |
| 331 | 2016-02-01 | 57.767 | 33.1万 | 70.30万 | 37.20万 |
| 332 | 2016-03-01 | 57.527 | 33.2万 | 70.11万 | 36.91万 |
| 333 | 2016-04-01 | 58.067 | 33.3万 | 70.87万 | 37.57万 |
| 334 | 2016-05-02 | 58.857 | 33.4万 | 71.93万 | 38.53万 |
| 335 | 2016-06-01 | 58.667 | 33.5万 | 71.80万 | 38.30万 |
| 336 | 2016-07-01 | 58.587 | 33.6万 | 71.80万 | 38.20万 |
| 337 | 2016-08-01 | 59.019 | 33.7万 | 72.43万 | 38.73万 |
| 338 | 2016-09-01 | 59.099 | 33.8万 | 72.63万 | 38.83万 |
| 339 | 2016-10-03 | 59.679 | 33.9万 | 73.44万 | 39.54万 |
| 340 | 2016-11-01 | 59.139 | 34.0万 | 72.88万 | 38.88万 |
| 341 | 2016-12-01 | 57.899 | 34.1万 | 71.45万 | 37.35万 |
| 342 | 2017-01-03 | 58.979 | 34.2万 | 72.88万 | 38.68万 |
| 343 | 2017-02-01 | 60.099 | 34.3万 | 74.37万 | 40.07万 |
| 344 | 2017-03-01 | 60.679 | 34.4万 | 75.18万 | 40.78万 |
| 345 | 2017-04-03 | 61.699 | 34.5万 | 76.55万 | 42.05万 |
| 346 | 2017-05-01 | 62.339 | 34.6万 | 77.44万 | 42.84万 |
| 347 | 2017-06-01 | 63.699 | 34.7万 | 79.23万 | 44.53万 |
| 348 | 2017-07-03 | 63.999 | 34.8万 | 79.71万 | 44.91万 |
| 349 | 2017-08-01 | 63.979 | 34.9万 | 79.78万 | 44.88万 |
| 350 | 2017-09-01 | 64.039 | 35.0万 | 79.96万 | 44.96万 |
| 351 | 2017-10-02 | 64.079 | 35.1万 | 80.11万 | 45.01万 |
| 352 | 2017-11-01 | 63.599 | 35.2万 | 79.61万 | 44.41万 |
| 353 | 2017-12-01 | 63.959 | 35.3万 | 80.16万 | 44.86万 |
| 354 | 2018-01-02 | 64.219 | 35.4万 | 80.58万 | 45.18万 |
| 355 | 2018-02-01 | 65.599 | 35.5万 | 82.41万 | 46.91万 |
| 356 | 2018-03-01 | 63.699 | 35.6万 | 80.13万 | 44.53万 |
| 357 | 2018-04-02 | 63.319 | 35.7万 | 79.75万 | 44.05万 |
| 358 | 2018-05-01 | 63.339 | 35.8万 | 79.87万 | 44.07万 |
| 359 | 2018-06-01 | 63.519 | 35.9万 | 80.20万 | 44.30万 |
| 360 | 2018-07-02 | 63.865 | 36.0万 | 80.74万 | 44.74万 |
| 361 | 2018-08-01 | 65.005 | 36.1万 | 82.28万 | 46.18万 |
| 362 | 2018-09-04 | 65.665 | 36.2万 | 83.21万 | 47.01万 |
| 363 | 2018-10-01 | 66.045 | 36.3万 | 83.80万 | 47.50万 |
| 364 | 2018-11-01 | 64.745 | 36.4万 | 82.25万 | 45.85万 |
| 365 | 2018-12-03 | 63.885 | 36.5万 | 81.25万 | 44.75万 |
| 366 | 2019-01-02 | 62.785 | 36.6万 | 79.95万 | 43.35万 |
| 367 | 2019-02-01 | 63.725 | 36.7万 | 81.25万 | 44.55万 |
| 368 | 2019-03-01 | 64.325 | 36.8万 | 82.12万 | 45.32万 |
| 369 | 2019-04-01 | 64.325 | 36.9万 | 82.22万 | 45.32万 |
| 370 | 2019-05-01 | 64.405 | 37.0万 | 82.42万 | 45.42万 |
| 371 | 2019-06-03 | 64.225 | 37.1万 | 82.29万 | 45.19万 |
| 372 | 2019-07-01 | 64.805 | 37.2万 | 83.13万 | 45.93万 |
| 373 | 2019-08-01 | 65.125 | 37.3万 | 83.64万 | 46.34万 |
| 374 | 2019-09-03 | 65.025 | 37.4万 | 83.61万 | 46.21万 |
| 375 | 2019-10-01 | 65.005 | 37.5万 | 83.69万 | 46.19万 |
| 376 | 2019-11-01 | 65.425 | 37.6万 | 84.33万 | 46.73万 |
| 377 | 2019-12-02 | 65.225 | 37.7万 | 84.17万 | 46.47万 |
| 378 | 2020-01-02 | 66.185 | 37.8万 | 85.51万 | 47.71万 |
| 379 | 2020-02-03 | 66.305 | 37.9万 | 85.76万 | 47.86万 |
| 380 | 2020-03-02 | 65.225 | 38.0万 | 84.47万 | 46.47万 |
| 381 | 2020-04-01 | 63.325 | 38.1万 | 82.11万 | 44.01万 |
| 382 | 2020-05-01 | 64.285 | 38.2万 | 83.45万 | 45.25万 |
| 383 | 2020-06-01 | 64.925 | 38.3万 | 84.38万 | 46.08万 |
| 384 | 2020-07-01 | 65.665 | 38.4万 | 85.44万 | 47.04万 |
| 385 | 2020-08-03 | 66.045 | 38.5万 | 86.04万 | 47.54万 |
| 386 | 2020-09-01 | 66.525 | 38.6万 | 86.76万 | 48.16万 |
| 387 | 2020-10-01 | 66.805 | 38.7万 | 87.23万 | 48.53万 |
| 388 | 2020-11-02 | 65.565 | 38.8万 | 85.71万 | 46.91万 |
| 389 | 2020-12-01 | 67.385 | 38.9万 | 88.19万 | 49.29万 |
| 390 | 2021-01-04 | 68.661 | 39.0万 | 89.96万 | 50.96万 |
| 391 | 2021-02-01 | 68.741 | 39.1万 | 90.16万 | 51.06万 |
| 392 | 2021-03-01 | 68.341 | 39.2万 | 89.74万 | 50.54万 |
| 393 | 2021-04-01 | 68.457 | 39.3万 | 89.99万 | 50.69万 |
| 394 | 2021-05-03 | 68.997 | 39.4万 | 90.80万 | 51.40万 |
| 395 | 2021-06-01 | 70.117 | 39.5万 | 92.38万 | 52.88万 |
| 396 | 2021-07-01 | 70.513 | 39.6万 | 93.00万 | 53.40万 |
| 397 | 2021-08-02 | 70.533 | 39.7万 | 93.12万 | 53.42万 |
| 398 | 2021-09-01 | 70.973 | 39.8万 | 93.80万 | 54.00万 |
| 399 | 2021-10-01 | 69.629 | 39.9万 | 92.13万 | 52.23万 |
| 400 | 2021-11-01 | 70.429 | 40.0万 | 93.29万 | 53.29万 |
| 401 | 2021-12-01 | 69.989 | 40.1万 | 92.80万 | 52.70万 |
| 402 | 2022-01-03 | 71.743 | 40.2万 | 95.23万 | 55.03万 |
| 403 | 2022-02-01 | 70.343 | 40.3万 | 93.47万 | 53.17万 |
| 404 | 2022-03-01 | 69.443 | 40.4万 | 92.38万 | 51.98万 |
| 405 | 2022-04-01 | 70.757 | 40.5万 | 94.22万 | 53.72万 |
| 406 | 2022-05-02 | 68.897 | 40.6万 | 91.85万 | 51.25万 |
| 407 | 2022-06-01 | 68.437 | 40.7万 | 91.33万 | 50.63万 |
| 408 | 2022-07-01 | 67.971 | 40.8万 | 90.81万 | 50.01万 |
| 409 | 2022-08-01 | 68.271 | 40.9万 | 91.31万 | 50.41万 |
| 410 | 2022-09-01 | 66.951 | 41.0万 | 89.65万 | 48.65万 |
| 411 | 2022-10-03 | 66.585 | 41.1万 | 89.26万 | 48.16万 |
| 412 | 2022-11-01 | 66.865 | 41.2万 | 89.73万 | 48.53万 |
| 413 | 2022-12-01 | 68.345 | 41.3万 | 91.82万 | 50.52万 |
| 414 | 2023-01-03 | 68.011 | 41.4万 | 91.47万 | 50.07万 |
| 415 | 2023-02-01 | 69.031 | 41.5万 | 92.94万 | 51.44万 |
| 416 | 2023-03-01 | 68.391 | 41.6万 | 92.18万 | 50.58万 |
| 417 | 2023-04-03 | 69.017 | 41.7万 | 93.12万 | 51.42万 |
| 418 | 2023-05-01 | 69.797 | 41.8万 | 94.28万 | 52.48万 |
| 419 | 2023-06-01 | 69.257 | 41.9万 | 93.65万 | 51.75万 |
| 420 | 2023-07-03 | 69.863 | 42.0万 | 94.57万 | 52.57万 |
| 421 | 2023-08-01 | 70.303 | 42.1万 | 95.26万 | 53.16万 |
| 422 | 2023-09-01 | 69.563 | 42.2万 | 94.36万 | 52.16万 |
| 423 | 2023-10-02 | 68.759 | 42.3万 | 93.37万 | 51.07万 |
| 424 | 2023-11-01 | 68.169 | 42.4万 | 92.67万 | 50.27万 |
| 425 | 2023-12-01 | 69.269 | 42.5万 | 94.26万 | 51.76万 |
| 426 | 2024-01-02 | 70.227 | 42.6万 | 95.67万 | 53.07万 |
| 427 | 2024-02-01 | 70.047 | 42.7万 | 95.52万 | 52.82万 |
| 428 | 2024-03-01 | 69.647 | 42.8万 | 95.08万 | 52.28万 |
| 429 | 2024-04-01 | 69.975 | 42.9万 | 95.62万 | 52.72万 |
| 430 | 2024-05-01 | 69.245 | 43.0万 | 94.73万 | 51.73万 |
| 431 | 2024-06-03 | 70.225 | 43.1万 | 96.17万 | 53.07万 |
| 432 | 2024-07-01 | 70.483 | 43.2万 | 96.62万 | 53.42万 |
| 433 | 2024-08-01 | 71.363 | 43.3万 | 97.93万 | 54.63万 |
| 434 | 2024-09-03 | 72.223 | 43.4万 | 99.21万 | 55.81万 |
| 435 | 2024-10-01 | 72.461 | 43.5万 | 99.63万 | 56.13万 |
| 436 | 2024-11-01 | 71.001 | 43.6万 | 97.73万 | 54.13万 |
| 437 | 2024-12-02 | 70.401 | 43.7万 | 97.00万 | 53.30万 |
| 438 | 2025-01-02 | 70.033 | 43.8万 | 96.59万 | 52.79万 |
| 439 | 2025-02-03 | 72.153 | 43.9万 | 99.62万 | 55.72万 |
| 440 | 2025-03-03 | 72.793 | 44.0万 | 100.60万 | 56.60万 |
| 441 | 2025-04-01 | 73.705 | 44.1万 | 101.96万 | 57.86万 |
| 442 | 2025-05-01 | 73.785 | 44.2万 | 102.17万 | 57.97万 |
| 443 | 2025-06-02 | 73.805 | 44.3万 | 102.30万 | 58.00万 |
| 444 | 2025-07-01 | 73.845 | 44.4万 | 102.45万 | 58.05万 |
| 445 | 2025-08-01 | 73.185 | 44.5万 | 101.64万 | 57.14万 |
| 446 | 2025-09-02 | 73.225 | 44.6万 | 101.79万 | 57.19万 |
| 447 | 2025-10-01 | 73.385 | 44.7万 | 102.12万 | 57.42万 |
| 448 | 2025-11-03 | 73.005 | 44.8万 | 101.69万 | 56.89万 |
| 449 | 2025-12-01 | 73.285 | 44.9万 | 102.18万 | 57.28万 |
| 450 | 2026-01-02 | 73.645 | 45.0万 | 102.78万 | 57.78万 |