总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 20.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 21.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 21.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 20.875 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 18.875 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1989-01-03 | 17.5 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1989-02-01 | 18.375 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1989-03-01 | 17.75 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1989-04-03 | 18 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1989-05-01 | 18.875 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1989-06-01 | 18.25 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1989-07-03 | 19.75 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1989-08-01 | 19.125 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1989-09-01 | 18.875 | 1.4万 | 1.38万 | -0.02万 |
| 15 | 1989-10-02 | 19 | 1.5万 | 1.49万 | -0.01万 |
| 16 | 1989-11-01 | 18.375 | 1.6万 | 1.54万 | -0.06万 |
| 17 | 1989-12-01 | 17.75 | 1.7万 | 1.59万 | -0.11万 |
| 18 | 1990-01-02 | 17.5 | 1.8万 | 1.66万 | -0.14万 |
| 19 | 1990-02-01 | 16.75 | 1.9万 | 1.69万 | -0.21万 |
| 20 | 1990-03-01 | 17.125 | 2.0万 | 1.83万 | -0.17万 |
| 21 | 1990-04-02 | 18 | 2.1万 | 2.02万 | -0.08万 |
| 22 | 1990-05-01 | 17.625 | 2.2万 | 2.08万 | -0.12万 |
| 23 | 1990-06-01 | 17.625 | 2.3万 | 2.18万 | -0.12万 |
| 24 | 1990-07-02 | 16.75 | 2.4万 | 2.17万 | -0.23万 |
| 25 | 1990-08-01 | 16.25 | 2.5万 | 2.21万 | -0.29万 |
| 26 | 1990-09-04 | 15.125 | 2.6万 | 2.16万 | -0.44万 |
| 27 | 1990-10-01 | 14 | 2.7万 | 2.10万 | -0.60万 |
| 28 | 1990-11-01 | 12.375 | 2.8万 | 1.95万 | -0.85万 |
| 29 | 1990-12-03 | 13.75 | 2.9万 | 2.27万 | -0.63万 |
| 30 | 1991-01-02 | 13 | 3.0万 | 2.25万 | -0.75万 |
| 31 | 1991-02-01 | 14.25 | 3.1万 | 2.56万 | -0.54万 |
| 32 | 1991-03-01 | 15 | 3.2万 | 2.80万 | -0.40万 |
| 33 | 1991-04-01 | 16.5 | 3.3万 | 3.18万 | -0.12万 |
| 34 | 1991-05-01 | 17.375 | 3.4万 | 3.44万 | 0.04万 |
| 35 | 1991-06-03 | 11.625 | 3.5万 | 2.40万 | -1.10万 |
| 36 | 1991-07-01 | 11.5 | 3.6万 | 2.48万 | -1.12万 |
| 37 | 1991-08-01 | 11.375 | 3.7万 | 2.55万 | -1.15万 |
| 38 | 1991-09-03 | 9.375 | 3.8万 | 2.20万 | -1.60万 |
| 39 | 1991-10-01 | 10.25 | 3.9万 | 2.51万 | -1.39万 |
| 40 | 1991-11-01 | 11.125 | 4.0万 | 2.82万 | -1.18万 |
| 41 | 1991-12-02 | 11.375 | 4.1万 | 2.99万 | -1.11万 |
| 42 | 1992-01-02 | 10.75 | 4.2万 | 2.92万 | -1.28万 |
| 43 | 1992-02-03 | 12 | 4.3万 | 3.36万 | -0.94万 |
| 44 | 1992-03-02 | 12 | 4.4万 | 3.46万 | -0.94万 |
| 45 | 1992-04-01 | 13.375 | 4.5万 | 3.96万 | -0.54万 |
| 46 | 1992-05-01 | 13.125 | 4.6万 | 3.98万 | -0.62万 |
| 47 | 1992-06-01 | 13.75 | 4.7万 | 4.27万 | -0.43万 |
| 48 | 1992-07-01 | 14.25 | 4.8万 | 4.53万 | -0.27万 |
| 49 | 1992-08-03 | 14 | 4.9万 | 4.55万 | -0.35万 |
| 50 | 1992-09-01 | 14.5 | 5.0万 | 4.81万 | -0.19万 |
| 51 | 1992-10-01 | 14.5 | 5.1万 | 4.91万 | -0.19万 |
| 52 | 1992-11-02 | 13.125 | 5.2万 | 4.55万 | -0.65万 |
| 53 | 1992-12-01 | 13.875 | 5.3万 | 4.91万 | -0.39万 |
| 54 | 1993-01-04 | 13.75 | 5.4万 | 4.96万 | -0.44万 |
| 55 | 1993-02-01 | 14.125 | 5.5万 | 5.20万 | -0.30万 |
| 56 | 1993-03-01 | 15.5 | 5.6万 | 5.80万 | 0.20万 |
| 57 | 1993-04-01 | 17.75 | 5.7万 | 6.75万 | 1.05万 |
| 58 | 1993-05-03 | 17.625 | 5.8万 | 6.80万 | 1.00万 |
| 59 | 1993-06-01 | 18 | 5.9万 | 7.04万 | 1.14万 |
| 60 | 1993-07-01 | 17 | 6.0万 | 6.75万 | 0.75万 |
| 61 | 1993-08-02 | 16.875 | 6.1万 | 6.80万 | 0.70万 |
| 62 | 1993-09-01 | 16.625 | 6.2万 | 6.80万 | 0.60万 |
| 63 | 1993-10-01 | 17.25 | 6.3万 | 7.16万 | 0.86万 |
| 64 | 1993-11-01 | 17.625 | 6.4万 | 7.41万 | 1.01万 |
| 65 | 1993-12-01 | 16.625 | 6.5万 | 7.09万 | 0.59万 |
| 66 | 1994-01-03 | 15.875 | 6.6万 | 6.87万 | 0.27万 |
| 67 | 1994-02-01 | 18.375 | 6.7万 | 8.05万 | 1.35万 |
| 68 | 1994-03-01 | 17.625 | 6.8万 | 7.83万 | 1.03万 |
| 69 | 1994-04-04 | 15.5 | 6.9万 | 6.98万 | 0.08万 |
| 70 | 1994-05-02 | 17.125 | 7.0万 | 7.81万 | 0.81万 |
| 71 | 1994-06-01 | 18.125 | 7.1万 | 8.37万 | 1.27万 |
| 72 | 1994-07-01 | 18 | 7.2万 | 8.41万 | 1.21万 |
| 73 | 1994-08-01 | 17.875 | 7.3万 | 8.45万 | 1.15万 |
| 74 | 1994-09-01 | 17.625 | 7.4万 | 8.44万 | 1.04万 |
| 75 | 1994-10-03 | 17.5 | 7.5万 | 8.48万 | 0.98万 |
| 76 | 1994-11-01 | 16.875 | 7.6万 | 8.27万 | 0.67万 |
| 77 | 1994-12-01 | 15.125 | 7.7万 | 7.52万 | -0.18万 |
| 78 | 1995-01-03 | 14.375 | 7.8万 | 7.24万 | -0.56万 |
| 79 | 1995-02-01 | 14.25 | 7.9万 | 7.28万 | -0.62万 |
| 80 | 1995-03-01 | 15.25 | 8.0万 | 7.89万 | -0.11万 |
| 81 | 1995-04-03 | 14.75 | 8.1万 | 7.73万 | -0.37万 |
| 82 | 1995-05-01 | 14.75 | 8.2万 | 7.83万 | -0.37万 |
| 83 | 1995-06-01 | 14.25 | 8.3万 | 7.67万 | -0.63万 |
| 84 | 1995-07-03 | 14.25 | 8.4万 | 7.77万 | -0.63万 |
| 85 | 1995-08-01 | 14.875 | 8.5万 | 8.21万 | -0.29万 |
| 86 | 1995-09-01 | 16.5 | 8.6万 | 9.20万 | 0.60万 |
| 87 | 1995-10-02 | 15 | 8.7万 | 8.47万 | -0.23万 |
| 88 | 1995-11-01 | 15.5 | 8.8万 | 8.85万 | 0.05万 |
| 89 | 1995-12-01 | 17.75 | 8.9万 | 10.23万 | 1.33万 |
| 90 | 1996-01-02 | 17.875 | 9.0万 | 10.41万 | 1.41万 |
| 91 | 1996-02-01 | 17.125 | 9.1万 | 10.07万 | 0.97万 |
| 92 | 1996-03-01 | 16 | 9.2万 | 9.51万 | 0.31万 |
| 93 | 1996-04-01 | 17.125 | 9.3万 | 10.28万 | 0.98万 |
| 94 | 1996-05-01 | 16.75 | 9.4万 | 10.15万 | 0.75万 |
| 95 | 1996-06-03 | 16.75 | 9.5万 | 10.25万 | 0.75万 |
| 96 | 1996-07-01 | 16.125 | 9.6万 | 9.97万 | 0.37万 |
| 97 | 1996-08-01 | 16.125 | 9.7万 | 10.07万 | 0.37万 |
| 98 | 1996-09-03 | 17.75 | 9.8万 | 11.18万 | 1.38万 |
| 99 | 1996-10-01 | 17.625 | 9.9万 | 11.20万 | 1.30万 |
| 100 | 1996-11-01 | 19 | 10.0万 | 12.18万 | 2.18万 |
| 101 | 1996-12-02 | 19.625 | 10.1万 | 12.68万 | 2.58万 |
| 102 | 1997-01-02 | 19 | 10.2万 | 12.38万 | 2.18万 |
| 103 | 1997-02-03 | 20 | 10.3万 | 13.13万 | 2.83万 |
| 104 | 1997-03-03 | 18.5 | 10.4万 | 12.24万 | 1.84万 |
| 105 | 1997-04-01 | 17.5 | 10.5万 | 11.68万 | 1.18万 |
| 106 | 1997-05-01 | 17 | 10.6万 | 11.45万 | 0.85万 |
| 107 | 1997-06-02 | 17.5 | 10.7万 | 11.88万 | 1.18万 |
| 108 | 1997-07-01 | 19.688 | 10.8万 | 13.47万 | 2.67万 |
| 109 | 1997-08-01 | 18.188 | 10.9万 | 12.54万 | 1.64万 |
| 110 | 1997-09-02 | 19.813 | 11.0万 | 13.76万 | 2.76万 |
| 111 | 1997-10-01 | 19.625 | 11.1万 | 13.73万 | 2.63万 |
| 112 | 1997-11-03 | 18.875 | 11.2万 | 13.31万 | 2.11万 |
| 113 | 1997-12-01 | 18.625 | 11.3万 | 13.23万 | 1.93万 |
| 114 | 1998-01-02 | 18.813 | 11.4万 | 13.47万 | 2.07万 |
| 115 | 1998-02-02 | 17.938 | 11.5万 | 12.94万 | 1.44万 |
| 116 | 1998-03-02 | 20.125 | 11.6万 | 14.62万 | 3.02万 |
| 117 | 1998-04-01 | 21 | 11.7万 | 15.35万 | 3.65万 |
| 118 | 1998-05-01 | 22.5 | 11.8万 | 16.55万 | 4.75万 |
| 119 | 1998-06-01 | 22.125 | 11.9万 | 16.37万 | 4.47万 |
| 120 | 1998-07-01 | 24.375 | 12.0万 | 18.14万 | 6.14万 |
| 121 | 1998-08-03 | 23.563 | 12.1万 | 17.63万 | 5.53万 |
| 122 | 1998-09-01 | 18.813 | 12.2万 | 14.18万 | 1.98万 |
| 123 | 1998-10-01 | 20.5 | 12.3万 | 15.55万 | 3.25万 |
| 124 | 1998-11-02 | 23.938 | 12.4万 | 18.26万 | 5.86万 |
| 125 | 1998-12-01 | 23.5 | 12.5万 | 18.03万 | 5.53万 |
| 126 | 1999-01-04 | 26.375 | 12.6万 | 20.33万 | 7.73万 |
| 127 | 1999-02-01 | 26.188 | 12.7万 | 20.29万 | 7.59万 |
| 128 | 1999-03-01 | 28.875 | 12.8万 | 22.47万 | 9.67万 |
| 129 | 1999-04-01 | 27.563 | 12.9万 | 21.55万 | 8.65万 |
| 130 | 1999-05-03 | 28.875 | 13.0万 | 22.67万 | 9.67万 |
| 131 | 1999-06-01 | 28.25 | 13.1万 | 22.28万 | 9.18万 |
| 132 | 1999-07-01 | 28.688 | 13.2万 | 22.73万 | 9.53万 |
| 133 | 1999-08-02 | 28.438 | 13.3万 | 22.63万 | 9.33万 |
| 134 | 1999-09-01 | 27.938 | 13.4万 | 22.33万 | 8.93万 |
| 135 | 1999-10-01 | 26.813 | 13.5万 | 21.53万 | 8.03万 |
| 136 | 1999-11-01 | 23.438 | 13.6万 | 18.92万 | 5.32万 |
| 137 | 1999-12-01 | 23.188 | 13.7万 | 18.82万 | 5.12万 |
| 138 | 2000-01-03 | 22.125 | 13.8万 | 18.06万 | 4.26万 |
| 139 | 2000-02-01 | 19.875 | 13.9万 | 16.32万 | 2.42万 |
| 140 | 2000-03-01 | 18.063 | 14.0万 | 14.93万 | 0.93万 |
| 141 | 2000-04-03 | 18.813 | 14.1万 | 15.65万 | 1.55万 |
| 142 | 2000-05-01 | 18.75 | 14.2万 | 15.70万 | 1.50万 |
| 143 | 2000-06-01 | 19.438 | 14.3万 | 16.38万 | 2.08万 |
| 144 | 2000-07-03 | 18 | 14.4万 | 15.27万 | 0.87万 |
| 145 | 2000-08-01 | 18 | 14.5万 | 15.37万 | 0.87万 |
| 146 | 2000-09-01 | 19.813 | 14.6万 | 17.01万 | 2.41万 |
| 147 | 2000-10-02 | 21.688 | 14.7万 | 18.72万 | 4.02万 |
| 148 | 2000-11-01 | 20 | 14.8万 | 17.37万 | 2.57万 |
| 149 | 2000-12-01 | 20.063 | 14.9万 | 17.52万 | 2.62万 |
| 150 | 2001-01-02 | 22.125 | 15.0万 | 19.42万 | 4.42万 |
| 151 | 2001-02-01 | 21.5 | 15.1万 | 18.97万 | 3.87万 |
| 152 | 2001-03-01 | 21.1 | 15.2万 | 18.72万 | 3.52万 |
| 153 | 2001-04-02 | 20.55 | 15.3万 | 18.33万 | 3.03万 |
| 154 | 2001-05-01 | 21.05 | 15.4万 | 18.88万 | 3.48万 |
| 155 | 2001-06-01 | 23.2 | 15.5万 | 20.91万 | 5.41万 |
| 156 | 2001-07-02 | 23.7 | 15.6万 | 21.46万 | 5.86万 |
| 157 | 2001-08-01 | 24.01 | 15.7万 | 21.84万 | 6.14万 |
| 158 | 2001-09-04 | 23.1 | 15.8万 | 21.11万 | 5.31万 |
| 159 | 2001-10-01 | 20.95 | 15.9万 | 19.24万 | 3.34万 |
| 160 | 2001-11-01 | 21.1 | 16.0万 | 19.48万 | 3.48万 |
| 161 | 2001-12-03 | 20.9 | 16.1万 | 19.40万 | 3.30万 |
| 162 | 2002-01-02 | 22.74 | 16.2万 | 21.21万 | 5.01万 |
| 163 | 2002-02-01 | 23.83 | 16.3万 | 22.32万 | 6.02万 |
| 164 | 2002-03-01 | 23.7 | 16.4万 | 22.30万 | 5.90万 |
| 165 | 2002-04-01 | 24.85 | 16.5万 | 23.48万 | 6.98万 |
| 166 | 2002-05-01 | 24.4 | 16.6万 | 23.16万 | 6.56万 |
| 167 | 2002-06-03 | 23.35 | 16.7万 | 22.26万 | 5.56万 |
| 168 | 2002-07-01 | 24.54 | 16.8万 | 23.49万 | 6.69万 |
| 169 | 2002-08-01 | 22.78 | 16.9万 | 21.91万 | 5.01万 |
| 170 | 2002-09-03 | 20.6 | 17.0万 | 19.91万 | 2.91万 |
| 171 | 2002-10-01 | 22.6 | 17.1万 | 21.95万 | 4.85万 |
| 172 | 2002-11-01 | 22.35 | 17.2万 | 21.80万 | 4.60万 |
| 173 | 2002-12-02 | 22.56 | 17.3万 | 22.11万 | 4.81万 |
| 174 | 2003-01-02 | 23.48 | 17.4万 | 23.11万 | 5.71万 |
| 175 | 2003-02-03 | 21.67 | 17.5万 | 21.43万 | 3.93万 |
| 176 | 2003-03-03 | 20.38 | 17.6万 | 20.25万 | 2.65万 |
| 177 | 2003-04-01 | 20.5 | 17.7万 | 20.47万 | 2.77万 |
| 178 | 2003-05-01 | 20.25 | 17.8万 | 20.32万 | 2.52万 |
| 179 | 2003-06-02 | 21.87 | 17.9万 | 22.05万 | 4.15万 |
| 180 | 2003-07-01 | 20.9 | 18.0万 | 21.17万 | 3.17万 |
| 181 | 2003-08-01 | 21.15 | 18.1万 | 21.52万 | 3.42万 |
| 182 | 2003-09-02 | 23.17 | 18.2万 | 23.68万 | 5.48万 |
| 183 | 2003-10-01 | 23.05 | 18.3万 | 23.66万 | 5.36万 |
| 184 | 2003-11-03 | 22.94 | 18.4万 | 23.64万 | 5.24万 |
| 185 | 2003-12-01 | 22.9 | 18.5万 | 23.70万 | 5.20万 |
| 186 | 2004-01-02 | 22.51 | 18.6万 | 23.40万 | 4.80万 |
| 187 | 2004-02-02 | 23.63 | 18.7万 | 24.66万 | 5.96万 |
| 188 | 2004-03-01 | 23.45 | 18.8万 | 24.58万 | 5.78万 |
| 189 | 2004-04-01 | 23.69 | 18.9万 | 24.93万 | 6.03万 |
| 190 | 2004-05-03 | 23.07 | 19.0万 | 24.37万 | 5.37万 |
| 191 | 2004-06-01 | 22.67 | 19.1万 | 24.05万 | 4.95万 |
| 192 | 2004-07-01 | 23.9 | 19.2万 | 25.46万 | 6.26万 |
| 193 | 2004-08-02 | 23.72 | 19.3万 | 25.36万 | 6.06万 |
| 194 | 2004-09-01 | 23.79 | 19.4万 | 25.54万 | 6.14万 |
| 195 | 2004-10-01 | 24 | 19.5万 | 25.87万 | 6.37万 |
| 196 | 2004-11-01 | 24.93 | 19.6万 | 26.97万 | 7.37万 |
| 197 | 2004-12-01 | 25.61 | 19.7万 | 27.80万 | 8.10万 |
| 198 | 2005-01-03 | 25.04 | 19.8万 | 27.28万 | 7.48万 |
| 199 | 2005-02-01 | 25.31 | 19.9万 | 27.68万 | 7.78万 |
| 200 | 2005-03-01 | 25.29 | 20.0万 | 27.76万 | 7.76万 |
| 201 | 2005-04-01 | 24.54 | 20.1万 | 27.03万 | 6.93万 |
| 202 | 2005-05-02 | 25 | 20.2万 | 27.64万 | 7.44万 |
| 203 | 2005-06-01 | 25.49 | 20.3万 | 28.28万 | 7.98万 |
| 204 | 2005-07-01 | 25.63 | 20.4万 | 28.54万 | 8.14万 |
| 205 | 2005-08-01 | 26.45 | 20.5万 | 29.55万 | 9.05万 |
| 206 | 2005-09-01 | 27.55 | 20.6万 | 30.88万 | 10.28万 |
| 207 | 2005-10-03 | 27.49 | 20.7万 | 30.91万 | 10.21万 |
| 208 | 2005-11-01 | 26.4 | 20.8万 | 29.79万 | 8.99万 |
| 209 | 2005-12-01 | 27.11 | 20.9万 | 30.69万 | 9.79万 |
| 210 | 2006-01-03 | 26.94 | 21.0万 | 30.59万 | 9.59万 |
| 211 | 2006-02-01 | 27.6 | 21.1万 | 31.44万 | 10.34万 |
| 212 | 2006-03-01 | 28.77 | 21.2万 | 32.88万 | 11.68万 |
| 213 | 2006-04-03 | 27.85 | 21.3万 | 31.93万 | 10.63万 |
| 214 | 2006-05-01 | 27.98 | 21.4万 | 32.17万 | 10.77万 |
| 215 | 2006-06-01 | 29.54 | 21.5万 | 34.07万 | 12.57万 |
| 216 | 2006-07-03 | 31.53 | 21.6万 | 36.46万 | 14.86万 |
| 217 | 2006-08-01 | 33.07 | 21.7万 | 38.34万 | 16.64万 |
| 218 | 2006-09-01 | 33.64 | 21.8万 | 39.11万 | 17.31万 |
| 219 | 2006-10-02 | 33.07 | 21.9万 | 38.54万 | 16.64万 |
| 220 | 2006-11-01 | 35.45 | 22.0万 | 41.42万 | 19.42万 |
| 221 | 2006-12-01 | 37.31 | 22.1万 | 43.69万 | 21.59万 |
| 222 | 2007-01-03 | 38.65 | 22.2万 | 45.36万 | 23.16万 |
| 223 | 2007-02-01 | 39.68 | 22.3万 | 46.67万 | 24.37万 |
| 224 | 2007-03-01 | 37.03 | 22.4万 | 43.65万 | 21.25万 |
| 225 | 2007-04-02 | 39.3 | 22.5万 | 46.43万 | 23.93万 |
| 226 | 2007-05-01 | 37.99 | 22.6万 | 44.98万 | 22.38万 |
| 227 | 2007-06-01 | 38.08 | 22.7万 | 45.19万 | 22.49万 |
| 228 | 2007-07-02 | 34.14 | 22.8万 | 40.61万 | 17.81万 |
| 229 | 2007-08-01 | 31.48 | 22.9万 | 37.55万 | 14.65万 |
| 230 | 2007-09-04 | 29.11 | 23.0万 | 34.82万 | 11.82万 |
| 231 | 2007-10-01 | 29.1 | 23.1万 | 34.91万 | 11.81万 |
| 232 | 2007-11-01 | 28.43 | 23.2万 | 34.20万 | 11.00万 |
| 233 | 2007-12-03 | 29.33 | 23.3万 | 35.39万 | 12.09万 |
| 234 | 2008-01-02 | 29.63 | 23.4万 | 35.85万 | 12.45万 |
| 235 | 2008-02-01 | 29.25 | 23.5万 | 35.49万 | 11.99万 |
| 236 | 2008-03-03 | 25.83 | 23.6万 | 31.44万 | 7.84万 |
| 237 | 2008-04-01 | 28.63 | 23.7万 | 34.95万 | 11.25万 |
| 238 | 2008-05-01 | 30.43 | 23.8万 | 37.25万 | 13.45万 |
| 239 | 2008-06-02 | 31.09 | 23.9万 | 38.15万 | 14.25万 |
| 240 | 2008-07-01 | 29.79 | 24.0万 | 36.66万 | 12.66万 |
| 241 | 2008-08-01 | 28.43 | 24.1万 | 35.08万 | 10.98万 |
| 242 | 2008-09-02 | 30.18 | 24.2万 | 37.34万 | 13.14万 |
| 243 | 2008-10-01 | 30.57 | 24.3万 | 37.93万 | 13.63万 |
| 244 | 2008-11-03 | 26.09 | 24.4万 | 32.47万 | 8.07万 |
| 245 | 2008-12-01 | 24.08 | 24.5万 | 30.07万 | 5.57万 |
| 246 | 2009-01-02 | 25.3 | 24.6万 | 31.69万 | 7.09万 |
| 247 | 2009-02-02 | 25.79 | 24.7万 | 32.40万 | 7.70万 |
| 248 | 2009-03-02 | 18.47 | 24.8万 | 23.31万 | -1.49万 |
| 249 | 2009-04-01 | 20.98 | 24.9万 | 26.57万 | 1.67万 |
| 250 | 2009-05-01 | 20.28 | 25.0万 | 25.79万 | 0.79万 |
| 251 | 2009-06-01 | 21.82 | 25.1万 | 27.85万 | 2.75万 |
| 252 | 2009-07-01 | 22.74 | 25.2万 | 29.12万 | 3.92万 |
| 253 | 2009-08-03 | 24.74 | 25.3万 | 31.78万 | 6.48万 |
| 254 | 2009-09-01 | 23.98 | 25.4万 | 30.90万 | 5.50万 |
| 255 | 2009-10-01 | 25.49 | 25.5万 | 32.95万 | 7.45万 |
| 256 | 2009-11-02 | 25.08 | 25.6万 | 32.52万 | 6.92万 |
| 257 | 2009-12-01 | 26.73 | 25.7万 | 34.76万 | 9.06万 |
| 258 | 2010-01-04 | 29.08 | 25.8万 | 37.92万 | 12.12万 |
| 259 | 2010-02-01 | 28.25 | 25.9万 | 36.93万 | 11.03万 |
| 260 | 2010-03-01 | 29.24 | 26.0万 | 38.33万 | 12.33万 |
| 261 | 2010-04-01 | 30.32 | 26.1万 | 39.84万 | 13.74万 |
| 262 | 2010-05-03 | 32.29 | 26.2万 | 42.53万 | 16.33万 |
| 263 | 2010-06-01 | 28.9 | 26.3万 | 38.17万 | 11.87万 |
| 264 | 2010-07-01 | 29.29 | 26.4万 | 38.78万 | 12.38万 |
| 265 | 2010-08-02 | 33.08 | 26.5万 | 43.90万 | 17.40万 |
| 266 | 2010-09-01 | 32.24 | 26.6万 | 42.89万 | 16.29万 |
| 267 | 2010-10-01 | 33.95 | 26.7万 | 45.26万 | 18.56万 |
| 268 | 2010-11-01 | 34.52 | 26.8万 | 46.12万 | 19.32万 |
| 269 | 2010-12-01 | 35.53 | 26.9万 | 47.57万 | 20.67万 |
| 270 | 2011-01-03 | 37.51 | 27.0万 | 50.32万 | 23.32万 |
| 271 | 2011-02-01 | 37.88 | 27.1万 | 50.92万 | 23.82万 |
| 272 | 2011-03-01 | 38.71 | 27.2万 | 52.13万 | 24.93万 |
| 273 | 2011-04-01 | 39.3 | 27.3万 | 53.03万 | 25.73万 |
| 274 | 2011-05-02 | 39.59 | 27.4万 | 53.52万 | 26.12万 |
| 275 | 2011-06-01 | 38.32 | 27.5万 | 51.90万 | 24.40万 |
| 276 | 2011-07-01 | 39.35 | 27.6万 | 53.40万 | 25.80万 |
| 277 | 2011-08-01 | 37.48 | 27.7万 | 50.96万 | 23.26万 |
| 278 | 2011-09-01 | 36.86 | 27.8万 | 50.22万 | 22.42万 |
| 279 | 2011-10-03 | 35.01 | 27.9万 | 47.80万 | 19.90万 |
| 280 | 2011-11-01 | 38.44 | 28.0万 | 52.58万 | 24.58万 |
| 281 | 2011-12-01 | 40.17 | 28.1万 | 55.04万 | 26.94万 |
| 282 | 2012-01-03 | 42.61 | 28.2万 | 58.49万 | 30.29万 |
| 283 | 2012-02-01 | 42.41 | 28.3万 | 58.31万 | 30.01万 |
| 284 | 2012-03-01 | 42.57 | 28.4万 | 58.63万 | 30.23万 |
| 285 | 2012-04-02 | 43.33 | 28.5万 | 59.78万 | 31.28万 |
| 286 | 2012-05-01 | 42.29 | 28.6万 | 58.45万 | 29.85万 |
| 287 | 2012-06-01 | 41.86 | 28.7万 | 57.95万 | 29.25万 |
| 288 | 2012-07-02 | 43.83 | 28.8万 | 60.78万 | 31.98万 |
| 289 | 2012-08-01 | 44.23 | 28.9万 | 61.43万 | 32.53万 |
| 290 | 2012-09-04 | 43.52 | 29.0万 | 60.55万 | 31.55万 |
| 291 | 2012-10-01 | 43.74 | 29.1万 | 60.95万 | 31.85万 |
| 292 | 2012-11-01 | 43.35 | 29.2万 | 60.51万 | 31.31万 |
| 293 | 2012-12-03 | 42.04 | 29.3万 | 58.78万 | 29.48万 |
| 294 | 2013-01-02 | 43.38 | 29.4万 | 60.76万 | 31.36万 |
| 295 | 2013-02-01 | 45.26 | 29.5万 | 63.49万 | 33.99万 |
| 296 | 2013-03-01 | 46.5 | 29.6万 | 65.33万 | 35.73万 |
| 297 | 2013-04-01 | 47.57 | 29.7万 | 66.93万 | 37.23万 |
| 298 | 2013-05-01 | 49.7 | 29.8万 | 70.03万 | 40.23万 |
| 299 | 2013-06-03 | 48.34 | 29.9万 | 68.21万 | 38.31万 |
| 300 | 2013-07-01 | 46.45 | 30.0万 | 65.64万 | 35.64万 |
| 301 | 2013-08-01 | 49.81 | 30.1万 | 70.49万 | 40.39万 |
| 302 | 2013-09-03 | 46.48 | 30.2万 | 65.88万 | 35.68万 |
| 303 | 2013-10-01 | 50.22 | 30.3万 | 71.28万 | 40.98万 |
| 304 | 2013-11-01 | 54.35 | 30.4万 | 77.24万 | 46.84万 |
| 305 | 2013-12-02 | 52.39 | 30.5万 | 74.56万 | 44.06万 |
| 306 | 2014-01-02 | 54.57 | 30.6万 | 77.76万 | 47.16万 |
| 307 | 2014-02-03 | 52.76 | 30.7万 | 75.28万 | 44.58万 |
| 308 | 2014-03-03 | 53.62 | 30.8万 | 76.61万 | 45.81万 |
| 309 | 2014-04-01 | 53.55 | 30.9万 | 76.61万 | 45.71万 |
| 310 | 2014-05-01 | 54.6 | 31.0万 | 78.21万 | 47.21万 |
| 311 | 2014-06-02 | 52.32 | 31.1万 | 75.04万 | 43.94万 |
| 312 | 2014-07-01 | 52.68 | 31.2万 | 75.66万 | 44.46万 |
| 313 | 2014-08-01 | 49.41 | 31.3万 | 71.06万 | 39.76万 |
| 314 | 2014-09-02 | 52.22 | 31.4万 | 75.21万 | 43.81万 |
| 315 | 2014-10-01 | 48.35 | 31.5万 | 69.73万 | 38.23万 |
| 316 | 2014-11-03 | 58.13 | 31.6万 | 83.94万 | 52.34万 |
| 317 | 2014-12-01 | 57.97 | 31.7万 | 83.81万 | 52.11万 |
| 318 | 2015-01-02 | 61.52 | 31.8万 | 89.04万 | 57.24万 |
| 319 | 2015-02-02 | 62.3 | 31.9万 | 90.27万 | 58.37万 |
| 320 | 2015-03-02 | 55.89 | 32.0万 | 81.08万 | 49.08万 |
| 321 | 2015-04-01 | 58.71 | 32.1万 | 85.27万 | 53.17万 |
| 322 | 2015-05-01 | 54.95 | 32.2万 | 79.91万 | 47.71万 |
| 323 | 2015-06-01 | 55.21 | 32.3万 | 80.39万 | 48.09万 |
| 324 | 2015-07-01 | 53.43 | 32.4万 | 77.90万 | 45.50万 |
| 325 | 2015-08-03 | 56.11 | 32.5万 | 81.90万 | 49.40万 |
| 326 | 2015-09-01 | 54.42 | 32.6万 | 79.54万 | 46.94万 |
| 327 | 2015-10-01 | 58.62 | 32.7万 | 85.77万 | 53.07万 |
| 328 | 2015-11-02 | 60.9 | 32.8万 | 89.21万 | 56.41万 |
| 329 | 2015-12-01 | 56.02 | 32.9万 | 82.16万 | 49.26万 |
| 330 | 2016-01-04 | 53.86 | 33.0万 | 79.09万 | 46.09万 |
| 331 | 2016-02-01 | 58.59 | 33.1万 | 86.14万 | 53.04万 |
| 332 | 2016-03-01 | 60.74 | 33.2万 | 89.40万 | 56.20万 |
| 333 | 2016-04-01 | 66.37 | 33.3万 | 97.79万 | 64.49万 |
| 334 | 2016-05-02 | 66.07 | 33.4万 | 97.45万 | 64.05万 |
| 335 | 2016-06-01 | 70.53 | 33.5万 | 104.12万 | 70.62万 |
| 336 | 2016-07-01 | 78.15 | 33.6万 | 115.47万 | 81.87万 |
| 337 | 2016-08-01 | 77.09 | 33.7万 | 114.01万 | 80.31万 |
| 338 | 2016-09-01 | 69.82 | 33.8万 | 103.36万 | 69.56万 |
| 339 | 2016-10-03 | 68.53 | 33.9万 | 101.55万 | 67.65万 |
| 340 | 2016-11-01 | 71.25 | 34.0万 | 105.68万 | 71.68万 |
| 341 | 2016-12-01 | 73.33 | 34.1万 | 108.86万 | 74.76万 |
| 342 | 2017-01-03 | 76.41 | 34.2万 | 113.53万 | 79.33万 |
| 343 | 2017-02-01 | 78.93 | 34.3万 | 117.38万 | 83.08万 |
| 344 | 2017-03-01 | 86.21 | 34.4万 | 128.30万 | 93.90万 |
| 345 | 2017-04-03 | 83.58 | 34.5万 | 124.49万 | 89.99万 |
| 346 | 2017-05-01 | 84.08 | 34.6万 | 125.34万 | 90.74万 |
| 347 | 2017-06-01 | 81.615 | 34.7万 | 121.76万 | 87.06万 |
| 348 | 2017-07-03 | 74.825 | 34.8万 | 111.73万 | 76.93万 |
| 349 | 2017-08-01 | 81.595 | 34.9万 | 121.94万 | 87.04万 |
| 350 | 2017-09-01 | 81.03 | 35.0万 | 121.20万 | 86.20万 |
| 351 | 2017-10-02 | 79.26 | 35.1万 | 118.65万 | 83.55万 |
| 352 | 2017-11-01 | 83.39 | 35.2万 | 124.93万 | 89.73万 |
| 353 | 2017-12-01 | 88.165 | 35.3万 | 132.18万 | 96.88万 |
| 354 | 2018-01-02 | 81.675 | 35.4万 | 122.55万 | 87.15万 |
| 355 | 2018-02-01 | 75.26 | 35.5万 | 113.03万 | 77.53万 |
| 356 | 2018-03-01 | 67.79 | 35.6万 | 101.91万 | 66.31万 |
| 357 | 2018-04-02 | 70.08 | 35.7万 | 105.45万 | 69.75万 |
| 358 | 2018-05-01 | 75.22 | 35.8万 | 113.29万 | 77.49万 |
| 359 | 2018-06-01 | 79.2 | 35.9万 | 119.38万 | 83.48万 |
| 360 | 2018-07-02 | 79.8 | 36.0万 | 120.38万 | 84.38万 |
| 361 | 2018-08-01 | 80.74 | 36.1万 | 121.90万 | 85.80万 |
| 362 | 2018-09-04 | 81.75 | 36.2万 | 123.53万 | 87.33万 |
| 363 | 2018-10-01 | 82.17 | 36.3万 | 124.26万 | 87.96万 |
| 364 | 2018-11-01 | 80.47 | 36.4万 | 121.79万 | 85.39万 |
| 365 | 2018-12-03 | 84.19 | 36.5万 | 127.52万 | 91.02万 |
| 366 | 2019-01-02 | 78 | 36.6万 | 118.25万 | 81.65万 |
| 367 | 2019-02-01 | 82.1 | 36.7万 | 124.56万 | 87.86万 |
| 368 | 2019-03-01 | 87.39 | 36.8万 | 132.69万 | 95.89万 |
| 369 | 2019-04-01 | 87.27 | 36.9万 | 132.61万 | 95.71万 |
| 370 | 2019-05-01 | 86.87 | 37.0万 | 132.10万 | 95.10万 |
| 371 | 2019-06-03 | 91.575 | 37.1万 | 139.35万 | 102.25万 |
| 372 | 2019-07-01 | 94.465 | 37.2万 | 143.85万 | 106.65万 |
| 373 | 2019-08-01 | 94.935 | 37.3万 | 144.67万 | 107.37万 |
| 374 | 2019-09-03 | 97.08 | 37.4万 | 148.03万 | 110.63万 |
| 375 | 2019-10-01 | 95.67 | 37.5万 | 145.98万 | 108.48万 |
| 376 | 2019-11-01 | 93.43 | 37.6万 | 142.67万 | 105.07万 |
| 377 | 2019-12-02 | 81.435 | 37.7万 | 124.45万 | 86.75万 |
| 378 | 2020-01-02 | 81.885 | 37.8万 | 125.24万 | 87.44万 |
| 379 | 2020-02-03 | 82.885 | 37.9万 | 126.87万 | 88.97万 |
| 380 | 2020-03-02 | 75.16 | 38.0万 | 115.14万 | 77.14万 |
| 381 | 2020-04-01 | 72.1 | 38.1万 | 110.55万 | 72.45万 |
| 382 | 2020-05-01 | 80.73 | 38.2万 | 123.89万 | 85.69万 |
| 383 | 2020-06-01 | 82.33 | 38.3万 | 126.44万 | 88.14万 |
| 384 | 2020-07-01 | 75.06 | 38.4万 | 115.38万 | 76.98万 |
| 385 | 2020-08-03 | 76.56 | 38.5万 | 117.78万 | 79.28万 |
| 386 | 2020-09-01 | 69.38 | 38.6万 | 106.84万 | 68.24万 |
| 387 | 2020-10-01 | 70.68 | 38.7万 | 108.94万 | 70.24万 |
| 388 | 2020-11-02 | 75.5 | 38.8万 | 116.47万 | 77.67万 |
| 389 | 2020-12-01 | 73.68 | 38.9万 | 113.76万 | 74.86万 |
| 390 | 2021-01-04 | 67.84 | 39.0万 | 104.84万 | 65.84万 |
| 391 | 2021-02-01 | 69.16 | 39.1万 | 106.98万 | 67.88万 |
| 392 | 2021-03-01 | 72.61 | 39.2万 | 112.42万 | 73.22万 |
| 393 | 2021-04-01 | 77.21 | 39.3万 | 119.64万 | 80.34万 |
| 394 | 2021-05-03 | 79.88 | 39.4万 | 123.88万 | 84.48万 |
| 395 | 2021-06-01 | 76.735 | 39.5万 | 119.10万 | 79.60万 |
| 396 | 2021-07-01 | 76.455 | 39.6万 | 118.77万 | 79.17万 |
| 397 | 2021-08-02 | 80.605 | 39.7万 | 125.32万 | 85.62万 |
| 398 | 2021-09-01 | 81.87 | 39.8万 | 127.38万 | 87.58万 |
| 399 | 2021-10-01 | 77.9 | 39.9万 | 121.30万 | 81.40万 |
| 400 | 2021-11-01 | 80 | 40.0万 | 124.67万 | 84.67万 |
| 401 | 2021-12-01 | 75.745 | 40.1万 | 118.14万 | 78.04万 |
| 402 | 2022-01-03 | 79.585 | 40.2万 | 124.23万 | 84.03万 |
| 403 | 2022-02-01 | 78.895 | 40.3万 | 123.26万 | 82.96万 |
| 404 | 2022-03-01 | 80.94 | 40.4万 | 126.55万 | 86.15万 |
| 405 | 2022-04-01 | 91.39 | 40.5万 | 142.99万 | 102.49万 |
| 406 | 2022-05-02 | 98.48 | 40.6万 | 154.18万 | 113.58万 |
| 407 | 2022-06-01 | 105.07 | 40.7万 | 164.60万 | 123.90万 |
| 408 | 2022-07-01 | 99.97 | 40.8万 | 156.71万 | 115.91万 |
| 409 | 2022-08-01 | 100 | 40.9万 | 156.86万 | 115.96万 |
| 410 | 2022-09-01 | 92 | 41.0万 | 144.41万 | 103.41万 |
| 411 | 2022-10-03 | 83.53 | 41.1万 | 131.21万 | 90.11万 |
| 412 | 2022-11-01 | 85.2 | 41.2万 | 133.94万 | 92.74万 |
| 413 | 2022-12-01 | 80.49 | 41.3万 | 126.63万 | 85.33万 |
| 414 | 2023-01-03 | 74.99 | 41.4万 | 118.08万 | 76.68万 |
| 415 | 2023-02-01 | 80.32 | 41.5万 | 126.57万 | 85.07万 |
| 416 | 2023-03-01 | 73.57 | 41.6万 | 116.04万 | 74.44万 |
| 417 | 2023-04-03 | 74.13 | 41.7万 | 117.02万 | 75.32万 |
| 418 | 2023-05-01 | 70.29 | 41.8万 | 111.06万 | 69.26万 |
| 419 | 2023-06-01 | 72.45 | 41.9万 | 114.57万 | 72.67万 |
| 420 | 2023-07-03 | 78.29 | 42.0万 | 123.91万 | 81.91万 |
| 421 | 2023-08-01 | 80.34 | 42.1万 | 127.25万 | 85.15万 |
| 422 | 2023-09-01 | 77.23 | 42.2万 | 122.42万 | 80.22万 |
| 423 | 2023-10-02 | 74.2 | 42.3万 | 117.72万 | 75.42万 |
| 424 | 2023-11-01 | 73.08 | 42.4万 | 116.04万 | 73.64万 |
| 425 | 2023-12-01 | 76 | 42.5万 | 120.78万 | 78.28万 |
| 426 | 2024-01-02 | 79.71 | 42.6万 | 126.78万 | 84.18万 |
| 427 | 2024-02-01 | 75.62 | 42.7万 | 120.37万 | 77.67万 |
| 428 | 2024-03-01 | 85.92 | 42.8万 | 136.87万 | 94.07万 |
| 429 | 2024-04-01 | 91.89 | 42.9万 | 146.48万 | 103.58万 |
| 430 | 2024-05-01 | 90.92 | 43.0万 | 145.03万 | 102.03万 |
| 431 | 2024-06-03 | 93.09 | 43.1万 | 148.59万 | 105.49万 |
| 432 | 2024-07-01 | 86.18 | 43.2万 | 137.66万 | 94.46万 |
| 433 | 2024-08-01 | 90.73 | 43.3万 | 145.03万 | 101.73万 |
| 434 | 2024-09-03 | 89.37 | 43.4万 | 142.96万 | 99.56万 |
| 435 | 2024-10-01 | 91.12 | 43.5万 | 145.86万 | 102.36万 |
| 436 | 2024-11-01 | 89.6 | 43.6万 | 143.52万 | 99.92万 |
| 437 | 2024-12-02 | 96.33 | 43.7万 | 154.40万 | 110.70万 |
| 438 | 2025-01-02 | 88.48 | 43.8万 | 141.92万 | 98.12万 |
| 439 | 2025-02-03 | 93.58 | 43.9万 | 150.20万 | 106.30万 |
| 440 | 2025-03-03 | 94.61 | 44.0万 | 151.95万 | 107.95万 |
| 441 | 2025-04-01 | 90.71 | 44.1万 | 145.79万 | 101.69万 |
| 442 | 2025-05-01 | 92.09 | 44.2万 | 148.11万 | 103.91万 |
| 443 | 2025-06-02 | 91.05 | 44.3万 | 146.54万 | 102.24万 |
| 444 | 2025-07-01 | 94.63 | 44.4万 | 152.40万 | 108.00万 |
| 445 | 2025-08-01 | 97.26 | 44.5万 | 156.73万 | 112.23万 |
| 446 | 2025-09-02 | 98.91 | 44.6万 | 159.49万 | 114.89万 |
| 447 | 2025-10-01 | 97.92 | 44.7万 | 158.00万 | 113.30万 |
| 448 | 2025-11-03 | 101 | 44.8万 | 163.06万 | 118.26万 |
| 449 | 2025-12-01 | 103.23 | 44.9万 | 166.77万 | 121.87万 |
| 450 | 2026-01-02 | 100.8 | 45.0万 | 162.94万 | 117.94万 |