定投Swvl

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:Swvl

总共投入:4.6万
现有资产:2.781万
定投月数:46月
每月第一天收盘投入,后复权收盘价买入
2022-04-01:收盘价:0.71
2026-01-02:收盘价:0.01
每月定投:1000
猜一猜,定投 Swvl (SWVLW) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging Swvl ( SWVLW ) ?
定投 Swvl 记录列表
Id日期后复权收盘价总投入总资产收益
12022-04-010.710.1万0.10万0.00万
22022-05-020.6050.2万0.19万-0.01万
32022-06-010.4580.3万0.24万-0.06万
42022-07-010.40.4万0.31万-0.09万
52022-08-010.1770.5万0.24万-0.26万
62022-09-010.0760.6万0.20万-0.40万
72022-10-030.030.7万0.18万-0.52万
82022-11-010.0230.8万0.24万-0.56万
92022-12-010.020.9万0.31万-0.59万
102023-01-030.0191.0万0.39万-0.61万
112023-02-010.021.1万0.51万-0.59万
122023-03-010.0241.2万0.71万-0.49万
132023-04-030.0221.3万0.75万-0.55万
142023-05-010.0221.4万0.85万-0.55万
152023-06-010.0141.5万0.64万-0.86万
162023-07-030.0151.6万0.79万-0.81万
172023-08-010.0131.7万0.78万-0.92万
182023-09-010.011.8万0.70万-1.10万
192023-10-020.011.9万0.80万-1.10万
202023-11-010.0082.0万0.74万-1.26万
212023-12-010.012.1万1.03万-1.07万
222024-01-020.0072.2万0.82万-1.38万
232024-02-010.0092.3万1.15万-1.15万
242024-03-010.022.4万2.67万0.27万
252024-04-010.0182.5万2.50万0.00万
262024-05-010.0212.6万3.02万0.42万
272024-06-030.0252.7万3.69万0.99万
282024-07-010.0192.8万2.90万0.10万
292024-08-010.0172.9万2.70万-0.20万
302024-09-030.0133.0万2.16万-0.84万
312024-10-010.0163.1万2.76万-0.34万
322024-11-010.0193.2万3.38万0.18万
332024-12-020.0183.3万3.30万0.00万
342025-01-020.0173.4万3.22万-0.18万
352025-02-030.0153.5万2.94万-0.56万
362025-03-030.0133.6万2.65万-0.95万
372025-04-030.0153.7万3.16万-0.54万
382025-05-010.0143.8万3.05万-0.75万
392025-06-030.0163.9万3.58万-0.32万
402025-07-010.0174.0万3.90万-0.10万
412025-08-010.0164.1万3.77万-0.33万
422025-09-020.0154.2万3.64万-0.56万
432025-10-010.0144.3万3.50万-0.80万
442025-11-030.0124.4万3.10万-1.30万
452025-12-010.014.5万2.68万-1.82万
462026-01-020.014.6万2.78万-1.82万

SWAG SWAGW SWAN SWBI SWIM SWK SWKH SWKHL SWKS SWP SWVL