总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-11-21 | 23 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-12-01 | 23.063 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-01-02 | 25.009 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1998-02-02 | 24.884 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1998-03-02 | 23.572 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1998-04-01 | 24.602 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1998-05-01 | 24.54 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1998-06-01 | 24.102 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1998-07-01 | 25.008 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1998-08-03 | 24.508 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1998-09-01 | 24.32 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1998-10-01 | 25.788 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1998-11-02 | 23.663 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 1998-12-01 | 22.101 | 1.4万 | 1.28万 | -0.12万 |
| 15 | 1999-01-04 | 23.381 | 1.5万 | 1.46万 | -0.04万 |
| 16 | 1999-02-01 | 23.569 | 1.6万 | 1.57万 | -0.03万 |
| 17 | 1999-03-01 | 22.694 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 1999-04-01 | 22.669 | 1.8万 | 1.71万 | -0.09万 |
| 19 | 1999-05-03 | 23.856 | 1.9万 | 1.90万 | 0.00万 |
| 20 | 1999-06-01 | 24.294 | 2.0万 | 2.03万 | 0.03万 |
| 21 | 1999-07-01 | 25.019 | 2.1万 | 2.19万 | 0.09万 |
| 22 | 1999-08-02 | 24.519 | 2.2万 | 2.25万 | 0.05万 |
| 23 | 1999-09-01 | 23.581 | 2.3万 | 2.26万 | -0.04万 |
| 24 | 1999-10-01 | 23.681 | 2.4万 | 2.37万 | -0.03万 |
| 25 | 1999-11-01 | 22.556 | 2.5万 | 2.36万 | -0.14万 |
| 26 | 1999-12-01 | 22.556 | 2.6万 | 2.46万 | -0.14万 |
| 27 | 2000-01-03 | 22.719 | 2.7万 | 2.58万 | -0.12万 |
| 28 | 2000-02-01 | 23.469 | 2.8万 | 2.76万 | -0.04万 |
| 29 | 2000-03-01 | 23.094 | 2.9万 | 2.82万 | -0.08万 |
| 30 | 2000-04-03 | 24.526 | 3.0万 | 3.09万 | 0.09万 |
| 31 | 2000-05-01 | 25.839 | 3.1万 | 3.36万 | 0.26万 |
| 32 | 2000-06-01 | 25.714 | 3.2万 | 3.44万 | 0.24万 |
| 33 | 2000-07-03 | 26.646 | 3.3万 | 3.67万 | 0.37万 |
| 34 | 2000-08-01 | 27.646 | 3.4万 | 3.91万 | 0.51万 |
| 35 | 2000-09-01 | 27.896 | 3.5万 | 4.04万 | 0.54万 |
| 36 | 2000-10-02 | 28.016 | 3.6万 | 4.16万 | 0.56万 |
| 37 | 2000-11-01 | 27.516 | 3.7万 | 4.18万 | 0.48万 |
| 38 | 2000-12-01 | 27.454 | 3.8万 | 4.28万 | 0.48万 |
| 39 | 2001-01-02 | 29.949 | 3.9万 | 4.76万 | 0.86万 |
| 40 | 2001-02-01 | 28.936 | 4.0万 | 4.70万 | 0.70万 |
| 41 | 2001-03-01 | 29.016 | 4.1万 | 4.82万 | 0.72万 |
| 42 | 2001-04-02 | 29.281 | 4.2万 | 4.96万 | 0.76万 |
| 43 | 2001-05-01 | 29.841 | 4.3万 | 5.15万 | 0.85万 |
| 44 | 2001-06-01 | 29.421 | 4.4万 | 5.18万 | 0.78万 |
| 45 | 2001-07-02 | 30.576 | 4.5万 | 5.49万 | 0.99万 |
| 46 | 2001-08-01 | 30.336 | 4.6万 | 5.54万 | 0.94万 |
| 47 | 2001-09-04 | 30.456 | 4.7万 | 5.66万 | 0.96万 |
| 48 | 2001-10-01 | 30.146 | 4.8万 | 5.71万 | 0.91万 |
| 49 | 2001-11-01 | 30.071 | 4.9万 | 5.79万 | 0.89万 |
| 50 | 2001-12-03 | 30.961 | 5.0万 | 6.06万 | 1.06万 |
| 51 | 2002-01-02 | 32.016 | 5.1万 | 6.37万 | 1.27万 |
| 52 | 2002-02-01 | 31.436 | 5.2万 | 6.36万 | 1.16万 |
| 53 | 2002-03-01 | 32.266 | 5.3万 | 6.62万 | 1.32万 |
| 54 | 2002-04-01 | 33.506 | 5.4万 | 6.98万 | 1.58万 |
| 55 | 2002-05-01 | 34.756 | 5.5万 | 7.34万 | 1.84万 |
| 56 | 2002-06-03 | 35.476 | 5.6万 | 7.59万 | 1.99万 |
| 57 | 2002-07-01 | 37.206 | 5.7万 | 8.06万 | 2.36万 |
| 58 | 2002-08-01 | 36.026 | 5.8万 | 7.90万 | 2.10万 |
| 59 | 2002-09-03 | 36.036 | 5.9万 | 8.01万 | 2.11万 |
| 60 | 2002-10-01 | 35.706 | 6.0万 | 8.03万 | 2.03万 |
| 61 | 2002-11-01 | 34.236 | 6.1万 | 7.80万 | 1.70万 |
| 62 | 2002-12-02 | 35.246 | 6.2万 | 8.13万 | 1.93万 |
| 63 | 2003-01-02 | 34.746 | 6.3万 | 8.12万 | 1.82万 |
| 64 | 2003-02-03 | 34.966 | 6.4万 | 8.27万 | 1.87万 |
| 65 | 2003-03-03 | 35.586 | 6.5万 | 8.52万 | 2.02万 |
| 66 | 2003-04-01 | 36.346 | 6.6万 | 8.80万 | 2.20万 |
| 67 | 2003-05-01 | 35.581 | 6.7万 | 8.71万 | 2.01万 |
| 68 | 2003-06-02 | 35.961 | 6.8万 | 8.91万 | 2.11万 |
| 69 | 2003-07-01 | 36.786 | 6.9万 | 9.21万 | 2.31万 |
| 70 | 2003-08-01 | 36.436 | 7.0万 | 9.22万 | 2.22万 |
| 71 | 2003-09-02 | 37.436 | 7.1万 | 9.57万 | 2.47万 |
| 72 | 2003-10-01 | 39.251 | 7.2万 | 10.14万 | 2.94万 |
| 73 | 2003-11-03 | 39.281 | 7.3万 | 10.25万 | 2.95万 |
| 74 | 2003-12-01 | 40.841 | 7.4万 | 10.75万 | 3.35万 |
| 75 | 2004-01-02 | 42.256 | 7.5万 | 11.23万 | 3.73万 |
| 76 | 2004-02-02 | 44.566 | 7.6万 | 11.94万 | 4.34万 |
| 77 | 2004-03-01 | 45.426 | 7.7万 | 12.27万 | 4.57万 |
| 78 | 2004-04-01 | 46.791 | 7.8万 | 12.74万 | 4.94万 |
| 79 | 2004-05-03 | 40.391 | 7.9万 | 11.10万 | 3.20万 |
| 80 | 2004-06-01 | 42.281 | 8.0万 | 11.72万 | 3.72万 |
| 81 | 2004-07-01 | 44.846 | 8.1万 | 12.53万 | 4.43万 |
| 82 | 2004-08-02 | 45.716 | 8.2万 | 12.87万 | 4.67万 |
| 83 | 2004-09-01 | 47.416 | 8.3万 | 13.45万 | 5.15万 |
| 84 | 2004-10-01 | 47.551 | 8.4万 | 13.59万 | 5.19万 |
| 85 | 2004-11-01 | 48.791 | 8.5万 | 14.04万 | 5.54万 |
| 86 | 2004-12-01 | 51.621 | 8.6万 | 14.96万 | 6.36万 |
| 87 | 2005-01-03 | 51.466 | 8.7万 | 15.01万 | 6.31万 |
| 88 | 2005-02-01 | 48.416 | 8.8万 | 14.22万 | 5.42万 |
| 89 | 2005-03-01 | 50.366 | 8.9万 | 14.89万 | 5.99万 |
| 90 | 2005-04-01 | 48.806 | 9.0万 | 14.53万 | 5.53万 |
| 91 | 2005-05-02 | 50.506 | 9.1万 | 15.14万 | 6.04万 |
| 92 | 2005-06-01 | 52.206 | 9.2万 | 15.75万 | 6.55万 |
| 93 | 2005-07-01 | 55.486 | 9.3万 | 16.84万 | 7.54万 |
| 94 | 2005-08-01 | 57.596 | 9.4万 | 17.58万 | 8.18万 |
| 95 | 2005-09-01 | 56.596 | 9.5万 | 17.37万 | 7.87万 |
| 96 | 2005-10-03 | 57.036 | 9.6万 | 17.61万 | 8.01万 |
| 97 | 2005-11-01 | 56.196 | 9.7万 | 17.45万 | 7.75万 |
| 98 | 2005-12-01 | 59.686 | 9.8万 | 18.63万 | 8.83万 |
| 99 | 2006-01-03 | 62.476 | 9.9万 | 19.60万 | 9.70万 |
| 100 | 2006-02-01 | 65.276 | 10.0万 | 20.58万 | 10.58万 |
| 101 | 2006-03-01 | 66.546 | 10.1万 | 21.08万 | 10.98万 |
| 102 | 2006-04-03 | 65.606 | 10.2万 | 20.88万 | 10.68万 |
| 103 | 2006-05-01 | 62.646 | 10.3万 | 20.04万 | 9.74万 |
| 104 | 2006-06-01 | 63.736 | 10.4万 | 20.49万 | 10.09万 |
| 105 | 2006-07-03 | 64.706 | 10.5万 | 20.90万 | 10.40万 |
| 106 | 2006-08-01 | 66.356 | 10.6万 | 21.54万 | 10.94万 |
| 107 | 2006-09-01 | 69.186 | 10.7万 | 22.55万 | 11.85万 |
| 108 | 2006-10-02 | 68.686 | 10.8万 | 22.49万 | 11.69万 |
| 109 | 2006-11-01 | 71.936 | 10.9万 | 23.66万 | 12.76万 |
| 110 | 2006-12-01 | 75.456 | 11.0万 | 24.91万 | 13.91万 |
| 111 | 2007-01-03 | 72.986 | 11.1万 | 24.20万 | 13.10万 |
| 112 | 2007-02-01 | 75.966 | 11.2万 | 25.29万 | 14.09万 |
| 113 | 2007-03-01 | 72.996 | 11.3万 | 24.40万 | 13.10万 |
| 114 | 2007-04-02 | 74.036 | 11.4万 | 24.84万 | 13.44万 |
| 115 | 2007-05-01 | 75.706 | 11.5万 | 25.50万 | 14.00万 |
| 116 | 2007-06-01 | 73.756 | 11.6万 | 24.95万 | 13.35万 |
| 117 | 2007-07-02 | 70.866 | 11.7万 | 24.07万 | 12.37万 |
| 118 | 2007-08-01 | 68.636 | 11.8万 | 23.41万 | 11.61万 |
| 119 | 2007-09-04 | 71.816 | 11.9万 | 24.60万 | 12.70万 |
| 120 | 2007-10-01 | 77.006 | 12.0万 | 26.48万 | 14.48万 |
| 121 | 2007-11-01 | 78.236 | 12.1万 | 27.00万 | 14.90万 |
| 122 | 2007-12-03 | 76.766 | 12.2万 | 26.59万 | 14.39万 |
| 123 | 2008-01-02 | 72.996 | 12.3万 | 25.38万 | 13.08万 |
| 124 | 2008-02-01 | 68.966 | 12.4万 | 24.08万 | 11.68万 |
| 125 | 2008-03-03 | 66.856 | 12.5万 | 23.45万 | 10.95万 |
| 126 | 2008-04-01 | 73.786 | 12.6万 | 25.98万 | 13.38万 |
| 127 | 2008-05-01 | 75.286 | 12.7万 | 26.60万 | 13.90万 |
| 128 | 2008-06-02 | 75.556 | 12.8万 | 26.80万 | 14.00万 |
| 129 | 2008-07-01 | 68.386 | 12.9万 | 24.36万 | 11.46万 |
| 130 | 2008-08-01 | 66.976 | 13.0万 | 23.95万 | 10.95万 |
| 131 | 2008-09-02 | 64.066 | 13.1万 | 23.01万 | 9.91万 |
| 132 | 2008-10-01 | 61.026 | 13.2万 | 22.02万 | 8.82万 |
| 133 | 2008-11-03 | 42.266 | 13.3万 | 15.35万 | 2.05万 |
| 134 | 2008-12-01 | 31.276 | 13.4万 | 11.46万 | -1.94万 |
| 135 | 2009-01-02 | 41.196 | 13.5万 | 15.20万 | 1.70万 |
| 136 | 2009-02-02 | 33.896 | 13.6万 | 12.60万 | -1.00万 |
| 137 | 2009-03-02 | 28.746 | 13.7万 | 10.79万 | -2.91万 |
| 138 | 2009-04-01 | 32.776 | 13.8万 | 12.40万 | -1.40万 |
| 139 | 2009-05-01 | 36.326 | 13.9万 | 13.84万 | -0.06万 |
| 140 | 2009-06-01 | 37.586 | 14.0万 | 14.42万 | 0.42万 |
| 141 | 2009-07-01 | 37.396 | 14.1万 | 14.45万 | 0.35万 |
| 142 | 2009-08-03 | 39.136 | 14.2万 | 15.22万 | 1.02万 |
| 143 | 2009-09-01 | 39.926 | 14.3万 | 15.63万 | 1.33万 |
| 144 | 2009-10-01 | 40.186 | 14.4万 | 15.83万 | 1.43万 |
| 145 | 2009-11-02 | 40.836 | 14.5万 | 16.19万 | 1.69万 |
| 146 | 2009-12-01 | 42.616 | 14.6万 | 16.99万 | 2.39万 |
| 147 | 2010-01-04 | 44.616 | 14.7万 | 17.89万 | 3.19万 |
| 148 | 2010-02-01 | 43.836 | 14.8万 | 17.68万 | 2.88万 |
| 149 | 2010-03-01 | 43.706 | 14.9万 | 17.73万 | 2.83万 |
| 150 | 2010-04-01 | 46.766 | 15.0万 | 19.07万 | 4.07万 |
| 151 | 2010-05-03 | 48.406 | 15.1万 | 19.84万 | 4.74万 |
| 152 | 2010-06-01 | 44.636 | 15.2万 | 18.39万 | 3.19万 |
| 153 | 2010-07-01 | 43.216 | 15.3万 | 17.91万 | 2.61万 |
| 154 | 2010-08-02 | 45.866 | 15.4万 | 19.10万 | 3.70万 |
| 155 | 2010-09-01 | 44.306 | 15.5万 | 18.55万 | 3.05万 |
| 156 | 2010-10-01 | 46.686 | 15.6万 | 19.65万 | 4.05万 |
| 157 | 2010-11-01 | 48.606 | 15.7万 | 20.56万 | 4.86万 |
| 158 | 2010-12-01 | 49.726 | 15.8万 | 21.13万 | 5.33万 |
| 159 | 2011-01-03 | 52.676 | 15.9万 | 22.49万 | 6.59万 |
| 160 | 2011-02-01 | 53.586 | 16.0万 | 22.97万 | 6.97万 |
| 161 | 2011-03-01 | 55.806 | 16.1万 | 24.03万 | 7.93万 |
| 162 | 2011-04-01 | 56.686 | 16.2万 | 24.51万 | 8.31万 |
| 163 | 2011-05-02 | 57.006 | 16.3万 | 24.74万 | 8.44万 |
| 164 | 2011-06-01 | 56.566 | 16.4万 | 24.65万 | 8.25万 |
| 165 | 2011-07-01 | 57.126 | 16.5万 | 25.00万 | 8.50万 |
| 166 | 2011-08-01 | 55.306 | 16.6万 | 24.30万 | 7.70万 |
| 167 | 2011-09-01 | 48.346 | 16.7万 | 21.34万 | 4.64万 |
| 168 | 2011-10-03 | 43.836 | 16.8万 | 19.45万 | 2.65万 |
| 169 | 2011-11-01 | 48.966 | 16.9万 | 21.83万 | 4.93万 |
| 170 | 2011-12-01 | 48.706 | 17.0万 | 21.81万 | 4.81万 |
| 171 | 2012-01-03 | 50.726 | 17.1万 | 22.82万 | 5.72万 |
| 172 | 2012-02-01 | 54.026 | 17.2万 | 24.40万 | 7.20万 |
| 173 | 2012-03-01 | 55.286 | 17.3万 | 25.07万 | 7.77万 |
| 174 | 2012-04-02 | 58.016 | 17.4万 | 26.41万 | 9.01万 |
| 175 | 2012-05-01 | 57.706 | 17.5万 | 26.37万 | 8.87万 |
| 176 | 2012-06-01 | 52.326 | 17.6万 | 24.01万 | 6.41万 |
| 177 | 2012-07-02 | 55.396 | 17.7万 | 25.52万 | 7.82万 |
| 178 | 2012-08-01 | 54.436 | 17.8万 | 25.17万 | 7.37万 |
| 179 | 2012-09-04 | 56.506 | 17.9万 | 26.23万 | 8.33万 |
| 180 | 2012-10-01 | 56.906 | 18.0万 | 26.52万 | 8.52万 |
| 181 | 2012-11-01 | 56.586 | 18.1万 | 26.47万 | 8.37万 |
| 182 | 2012-12-03 | 56.286 | 18.2万 | 26.43万 | 8.23万 |
| 183 | 2013-01-02 | 59.956 | 18.3万 | 28.25万 | 9.95万 |
| 184 | 2013-02-01 | 63.086 | 18.4万 | 29.83万 | 11.43万 |
| 185 | 2013-03-01 | 61.896 | 18.5万 | 29.36万 | 10.86万 |
| 186 | 2013-04-01 | 62.806 | 18.6万 | 29.90万 | 11.30万 |
| 187 | 2013-05-01 | 64.796 | 18.7万 | 30.94万 | 12.24万 |
| 188 | 2013-06-03 | 63.306 | 18.8万 | 30.33万 | 11.53万 |
| 189 | 2013-07-01 | 60.736 | 18.9万 | 29.20万 | 10.30万 |
| 190 | 2013-08-01 | 61.526 | 19.0万 | 29.68万 | 10.68万 |
| 191 | 2013-09-03 | 58.466 | 19.1万 | 28.30万 | 9.20万 |
| 192 | 2013-10-01 | 61.716 | 19.2万 | 29.98万 | 10.78万 |
| 193 | 2013-11-01 | 64.016 | 19.3万 | 31.19万 | 11.89万 |
| 194 | 2013-12-02 | 61.046 | 19.4万 | 29.85万 | 10.45万 |
| 195 | 2014-01-02 | 60.636 | 19.5万 | 29.75万 | 10.25万 |
| 196 | 2014-02-03 | 61.896 | 19.6万 | 30.46万 | 10.86万 |
| 197 | 2014-03-03 | 64.656 | 19.7万 | 31.92万 | 12.22万 |
| 198 | 2014-04-01 | 64.936 | 19.8万 | 32.16万 | 12.36万 |
| 199 | 2014-05-01 | 64.996 | 19.9万 | 32.29万 | 12.39万 |
| 200 | 2014-06-02 | 65.566 | 20.0万 | 32.67万 | 12.67万 |
| 201 | 2014-07-01 | 65.516 | 20.1万 | 32.75万 | 12.65万 |
| 202 | 2014-08-01 | 64.936 | 20.2万 | 32.56万 | 12.36万 |
| 203 | 2014-09-02 | 65.296 | 20.3万 | 32.84万 | 12.54万 |
| 204 | 2014-10-01 | 62.276 | 20.4万 | 31.42万 | 11.02万 |
| 205 | 2014-11-03 | 66.546 | 20.5万 | 33.68万 | 13.18万 |
| 206 | 2014-12-01 | 67.026 | 20.6万 | 34.02万 | 13.42万 |
| 207 | 2015-01-02 | 68.476 | 20.7万 | 34.85万 | 14.15万 |
| 208 | 2015-02-02 | 70.196 | 20.8万 | 35.83万 | 15.03万 |
| 209 | 2015-03-02 | 67.746 | 20.9万 | 34.68万 | 13.78万 |
| 210 | 2015-04-01 | 68.796 | 21.0万 | 35.32万 | 14.32万 |
| 211 | 2015-05-01 | 65.826 | 21.1万 | 33.89万 | 12.79万 |
| 212 | 2015-06-01 | 65.526 | 21.2万 | 33.84万 | 12.64万 |
| 213 | 2015-07-01 | 63.566 | 21.3万 | 32.93万 | 11.63万 |
| 214 | 2015-08-03 | 66.406 | 21.4万 | 34.50万 | 13.10万 |
| 215 | 2015-09-01 | 62.706 | 21.5万 | 32.67万 | 11.17万 |
| 216 | 2015-10-01 | 65.446 | 21.6万 | 34.20万 | 12.60万 |
| 217 | 2015-11-02 | 69.846 | 21.7万 | 36.60万 | 14.90万 |
| 218 | 2015-12-01 | 69.836 | 21.8万 | 36.70万 | 14.90万 |
| 219 | 2016-01-04 | 68.466 | 21.9万 | 36.08万 | 14.18万 |
| 220 | 2016-02-01 | 66.036 | 22.0万 | 34.90万 | 12.90万 |
| 221 | 2016-03-01 | 66.846 | 22.1万 | 35.42万 | 13.32万 |
| 222 | 2016-04-01 | 71.606 | 22.2万 | 38.05万 | 15.85万 |
| 223 | 2016-05-02 | 72.996 | 22.3万 | 38.89万 | 16.59万 |
| 224 | 2016-06-01 | 74.776 | 22.4万 | 39.93万 | 17.53万 |
| 225 | 2016-07-01 | 76.116 | 22.5万 | 40.75万 | 18.25万 |
| 226 | 2016-08-01 | 82.016 | 22.6万 | 44.01万 | 21.41万 |
| 227 | 2016-09-01 | 80.426 | 22.7万 | 43.25万 | 20.55万 |
| 228 | 2016-10-03 | 80.456 | 22.8万 | 43.37万 | 20.57万 |
| 229 | 2016-11-01 | 78.606 | 22.9万 | 42.47万 | 19.57万 |
| 230 | 2016-12-01 | 77.776 | 23.0万 | 42.12万 | 19.12万 |
| 231 | 2017-01-03 | 81.046 | 23.1万 | 44.00万 | 20.90万 |
| 232 | 2017-02-01 | 76.686 | 23.2万 | 41.73万 | 18.53万 |
| 233 | 2017-03-01 | 79.236 | 23.3万 | 43.22万 | 19.92万 |
| 234 | 2017-04-03 | 80.926 | 23.4万 | 44.24万 | 20.84万 |
| 235 | 2017-05-01 | 83.446 | 23.5万 | 45.72万 | 22.22万 |
| 236 | 2017-06-01 | 84.596 | 23.6万 | 46.45万 | 22.85万 |
| 237 | 2017-07-03 | 88.316 | 23.7万 | 48.59万 | 24.89万 |
| 238 | 2017-08-01 | 90.466 | 23.8万 | 49.87万 | 26.07万 |
| 239 | 2017-09-01 | 92.906 | 23.9万 | 51.32万 | 27.42万 |
| 240 | 2017-10-02 | 93.156 | 24.0万 | 51.55万 | 27.55万 |
| 241 | 2017-11-01 | 94.566 | 24.1万 | 52.43万 | 28.33万 |
| 242 | 2017-12-01 | 95.756 | 24.2万 | 53.19万 | 28.99万 |
| 243 | 2018-01-02 | 94.016 | 24.3万 | 52.33万 | 28.03万 |
| 244 | 2018-02-01 | 93.756 | 24.4万 | 52.28万 | 27.88万 |
| 245 | 2018-03-01 | 90.726 | 24.5万 | 50.69万 | 26.19万 |
| 246 | 2018-04-02 | 91.886 | 24.6万 | 51.44万 | 26.84万 |
| 247 | 2018-05-01 | 95.556 | 24.7万 | 53.60万 | 28.90万 |
| 248 | 2018-06-01 | 95.596 | 24.8万 | 53.72万 | 28.92万 |
| 249 | 2018-07-02 | 95.486 | 24.9万 | 53.76万 | 28.86万 |
| 250 | 2018-08-01 | 97.076 | 25.0万 | 54.75万 | 29.75万 |
| 251 | 2018-09-04 | 97.196 | 25.1万 | 54.92万 | 29.82万 |
| 252 | 2018-10-01 | 98.666 | 25.2万 | 55.85万 | 30.65万 |
| 253 | 2018-11-01 | 96.206 | 25.3万 | 54.56万 | 29.26万 |
| 254 | 2018-12-03 | 100.096 | 25.4万 | 56.86万 | 31.46万 |
| 255 | 2019-01-02 | 88.956 | 25.5万 | 50.64万 | 25.14万 |
| 256 | 2019-02-01 | 101.336 | 25.6万 | 57.78万 | 32.18万 |
| 257 | 2019-03-01 | 101.806 | 25.7万 | 58.15万 | 32.45万 |
| 258 | 2019-04-01 | 104.666 | 25.8万 | 59.88万 | 34.08万 |
| 259 | 2019-05-01 | 110.056 | 25.9万 | 63.07万 | 37.17万 |
| 260 | 2019-06-03 | 107.556 | 26.0万 | 61.74万 | 35.74万 |
| 261 | 2019-07-01 | 112.906 | 26.1万 | 64.91万 | 38.81万 |
| 262 | 2019-08-01 | 113.766 | 26.2万 | 65.50万 | 39.30万 |
| 263 | 2019-09-03 | 117.556 | 26.3万 | 67.78万 | 41.48万 |
| 264 | 2019-10-01 | 117.766 | 26.4万 | 68.00万 | 41.60万 |
| 265 | 2019-11-01 | 120.956 | 26.5万 | 69.95万 | 43.45万 |
| 266 | 2019-12-02 | 123.526 | 26.6万 | 71.53万 | 44.93万 |
| 267 | 2020-01-02 | 122.446 | 26.7万 | 71.01万 | 44.31万 |
| 268 | 2020-02-03 | 125.916 | 26.8万 | 73.12万 | 46.32万 |
| 269 | 2020-03-02 | 122.316 | 26.9万 | 71.13万 | 44.23万 |
| 270 | 2020-04-01 | 107.886 | 27.0万 | 62.84万 | 35.84万 |
| 271 | 2020-05-01 | 121.476 | 27.1万 | 70.85万 | 43.75万 |
| 272 | 2020-06-01 | 128.326 | 27.2万 | 74.95万 | 47.75万 |
| 273 | 2020-07-01 | 130.356 | 27.3万 | 76.23万 | 48.93万 |
| 274 | 2020-08-03 | 140.186 | 27.4万 | 82.08万 | 54.68万 |
| 275 | 2020-09-01 | 136.706 | 27.5万 | 80.14万 | 52.64万 |
| 276 | 2020-10-01 | 137.946 | 27.6万 | 80.97万 | 53.37万 |
| 277 | 2020-11-02 | 137.656 | 27.7万 | 80.90万 | 53.20万 |
| 278 | 2020-12-01 | 135.986 | 27.8万 | 80.02万 | 52.22万 |
| 279 | 2021-01-04 | 132.406 | 27.9万 | 78.01万 | 50.11万 |
| 280 | 2021-02-01 | 142.276 | 28.0万 | 83.93万 | 55.93万 |
| 281 | 2021-03-01 | 135.796 | 28.1万 | 80.21万 | 52.11万 |
| 282 | 2021-04-01 | 145.496 | 28.2万 | 86.03万 | 57.83万 |
| 283 | 2021-05-03 | 153.006 | 28.3万 | 90.58万 | 62.28万 |
| 284 | 2021-06-01 | 156.826 | 28.4万 | 92.94万 | 64.54万 |
| 285 | 2021-07-01 | 157.606 | 28.5万 | 93.50万 | 65.00万 |
| 286 | 2021-08-02 | 166.086 | 28.6万 | 98.63万 | 70.03万 |
| 287 | 2021-09-01 | 175.416 | 28.7万 | 104.27万 | 75.57万 |
| 288 | 2021-10-01 | 164.686 | 28.8万 | 97.99万 | 69.19万 |
| 289 | 2021-11-01 | 182.986 | 28.9万 | 108.98万 | 80.08万 |
| 290 | 2021-12-01 | 189.956 | 29.0万 | 113.23万 | 84.23万 |
| 291 | 2022-01-03 | 203.786 | 29.1万 | 121.58万 | 92.48万 |
| 292 | 2022-02-01 | 192.406 | 29.2万 | 114.89万 | 85.69万 |
| 293 | 2022-03-01 | 184.646 | 29.3万 | 110.35万 | 81.05万 |
| 294 | 2022-04-01 | 205.476 | 29.4万 | 122.90万 | 93.50万 |
| 295 | 2022-05-02 | 192.806 | 29.5万 | 115.42万 | 85.92万 |
| 296 | 2022-06-01 | 165.536 | 29.6万 | 99.20万 | 69.60万 |
| 297 | 2022-07-01 | 160.496 | 29.7万 | 96.28万 | 66.58万 |
| 298 | 2022-08-01 | 171.446 | 29.8万 | 102.95万 | 73.15万 |
| 299 | 2022-09-01 | 164.766 | 29.9万 | 99.04万 | 69.14万 |
| 300 | 2022-10-03 | 145.616 | 30.0万 | 87.63万 | 57.63万 |
| 301 | 2022-11-01 | 149.806 | 30.1万 | 90.25万 | 60.15万 |
| 302 | 2022-12-01 | 158.356 | 30.2万 | 95.50万 | 65.30万 |
| 303 | 2023-01-03 | 154.736 | 30.3万 | 93.41万 | 63.11万 |
| 304 | 2023-02-01 | 172.946 | 30.4万 | 104.51万 | 74.11万 |
| 305 | 2023-03-01 | 163.176 | 30.5万 | 98.70万 | 68.20万 |
| 306 | 2023-04-03 | 166.686 | 30.6万 | 100.93万 | 70.33万 |
| 307 | 2023-05-01 | 165.316 | 30.7万 | 100.20万 | 69.50万 |
| 308 | 2023-06-01 | 165.556 | 30.8万 | 100.44万 | 69.64万 |
| 309 | 2023-07-03 | 167.636 | 30.9万 | 101.81万 | 70.91万 |
| 310 | 2023-08-01 | 167.966 | 31.0万 | 102.11万 | 71.11万 |
| 311 | 2023-09-01 | 168.376 | 31.1万 | 102.46万 | 71.36万 |
| 312 | 2023-10-02 | 154.156 | 31.2万 | 93.90万 | 62.70万 |
| 313 | 2023-11-01 | 146.256 | 31.3万 | 89.19万 | 57.89万 |
| 314 | 2023-12-01 | 162.916 | 31.4万 | 99.45万 | 68.05万 |
| 315 | 2024-01-02 | 180.146 | 31.5万 | 110.07万 | 78.57万 |
| 316 | 2024-02-01 | 175.966 | 31.6万 | 107.61万 | 76.01万 |
| 317 | 2024-03-01 | 180.126 | 31.7万 | 110.26万 | 78.56万 |
| 318 | 2024-04-01 | 174.406 | 31.8万 | 106.86万 | 75.06万 |
| 319 | 2024-05-01 | 148.366 | 31.9万 | 91.00万 | 59.10万 |
| 320 | 2024-06-03 | 153.886 | 32.0万 | 94.49万 | 62.49万 |
| 321 | 2024-07-01 | 159.396 | 32.1万 | 97.97万 | 65.87万 |
| 322 | 2024-08-01 | 175.166 | 32.2万 | 107.76万 | 75.56万 |
| 323 | 2024-09-03 | 175.816 | 32.3万 | 108.26万 | 75.96万 |
| 324 | 2024-10-01 | 173.016 | 32.4万 | 106.64万 | 74.24万 |
| 325 | 2024-11-01 | 161.806 | 32.5万 | 99.83万 | 67.33万 |
| 326 | 2024-12-02 | 164.246 | 32.6万 | 101.44万 | 68.84万 |
| 327 | 2025-01-02 | 153.626 | 32.7万 | 94.98万 | 62.28万 |
| 328 | 2025-02-03 | 167.206 | 32.8万 | 103.47万 | 70.67万 |
| 329 | 2025-03-03 | 172.906 | 32.9万 | 107.10万 | 74.20万 |
| 330 | 2025-04-01 | 161.826 | 33.0万 | 100.34万 | 67.34万 |
| 331 | 2025-05-01 | 153.456 | 33.1万 | 95.25万 | 62.15万 |
| 332 | 2025-06-02 | 159.126 | 33.2万 | 98.87万 | 65.67万 |
| 333 | 2025-07-01 | 157.966 | 33.3万 | 98.25万 | 64.95万 |
| 334 | 2025-08-01 | 156.296 | 33.4万 | 97.31万 | 63.91万 |
| 335 | 2025-09-02 | 162.686 | 33.5万 | 101.39万 | 67.89万 |
| 336 | 2025-10-01 | 168.876 | 33.6万 | 105.34万 | 71.74万 |
| 337 | 2025-11-03 | 176.616 | 33.7万 | 110.27万 | 76.57万 |
| 338 | 2025-12-01 | 181.326 | 33.8万 | 113.31万 | 79.51万 |
| 339 | 2026-01-02 | 181.446 | 33.9万 | 113.49万 | 79.59万 |