总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-09-19 | 15.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-10-01 | 14 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-11-03 | 6.125 | 0.3万 | 0.18万 | -0.12万 |
| 4 | 1997-12-01 | 4.938 | 0.4万 | 0.25万 | -0.15万 |
| 5 | 1998-01-02 | 5.063 | 0.5万 | 0.35万 | -0.15万 |
| 6 | 1998-02-02 | 7.563 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1998-03-02 | 7.5 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1998-04-01 | 8.875 | 0.8万 | 0.96万 | 0.16万 |
| 9 | 1998-05-01 | 10.125 | 0.9万 | 1.19万 | 0.29万 |
| 10 | 1998-06-01 | 11 | 1.0万 | 1.39万 | 0.39万 |
| 11 | 1998-07-01 | 10.25 | 1.1万 | 1.40万 | 0.30万 |
| 12 | 1998-08-03 | 10.219 | 1.2万 | 1.49万 | 0.29万 |
| 13 | 1998-09-01 | 8.5 | 1.3万 | 1.34万 | 0.04万 |
| 14 | 1998-10-01 | 9.875 | 1.4万 | 1.66万 | 0.26万 |
| 15 | 1998-11-02 | 10.938 | 1.5万 | 1.94万 | 0.44万 |
| 16 | 1998-12-01 | 18.5 | 1.6万 | 3.38万 | 1.78万 |
| 17 | 1999-01-04 | 26.375 | 1.7万 | 4.92万 | 3.22万 |
| 18 | 1999-02-01 | 31.125 | 1.8万 | 5.90万 | 4.10万 |
| 19 | 1999-03-01 | 28.5 | 1.9万 | 5.50万 | 3.60万 |
| 20 | 1999-04-01 | 27.625 | 2.0万 | 5.43万 | 3.43万 |
| 21 | 1999-05-03 | 39.75 | 2.1万 | 7.92万 | 5.82万 |
| 22 | 1999-06-01 | 38 | 2.2万 | 7.67万 | 5.47万 |
| 23 | 1999-07-01 | 41.5 | 2.3万 | 8.48万 | 6.18万 |
| 24 | 1999-08-02 | 41.125 | 2.4万 | 8.50万 | 6.10万 |
| 25 | 1999-09-01 | 32 | 2.5万 | 6.71万 | 4.21万 |
| 26 | 1999-10-01 | 26.063 | 2.6万 | 5.57万 | 2.97万 |
| 27 | 1999-11-01 | 25.75 | 2.7万 | 5.60万 | 2.90万 |
| 28 | 1999-12-01 | 26.563 | 2.8万 | 5.88万 | 3.08万 |
| 29 | 2000-01-03 | 18 | 2.9万 | 4.08万 | 1.18万 |
| 30 | 2000-02-01 | 14 | 3.0万 | 3.28万 | 0.28万 |
| 31 | 2000-03-01 | 14.5 | 3.1万 | 3.49万 | 0.39万 |
| 32 | 2000-04-03 | 14.125 | 3.2万 | 3.50万 | 0.30万 |
| 33 | 2000-05-01 | 24 | 3.3万 | 6.05万 | 2.75万 |
| 34 | 2000-06-01 | 19.313 | 3.4万 | 4.97万 | 1.57万 |
| 35 | 2000-07-03 | 20.188 | 3.5万 | 5.30万 | 1.80万 |
| 36 | 2000-08-01 | 23.75 | 3.6万 | 6.33万 | 2.73万 |
| 37 | 2000-09-01 | 29.5 | 3.7万 | 7.96万 | 4.26万 |
| 38 | 2000-10-02 | 25 | 3.8万 | 6.85万 | 3.05万 |
| 39 | 2000-11-01 | 25.5 | 3.9万 | 7.08万 | 3.18万 |
| 40 | 2000-12-01 | 26.938 | 4.0万 | 7.58万 | 3.58万 |
| 41 | 2001-01-02 | 18.938 | 4.1万 | 5.43万 | 1.33万 |
| 42 | 2001-02-01 | 25.375 | 4.2万 | 7.38万 | 3.18万 |
| 43 | 2001-03-01 | 22 | 4.3万 | 6.50万 | 2.20万 |
| 44 | 2001-04-02 | 23.938 | 4.4万 | 7.17万 | 2.77万 |
| 45 | 2001-05-01 | 23.14 | 4.5万 | 7.03万 | 2.53万 |
| 46 | 2001-06-01 | 30.05 | 4.6万 | 9.23万 | 4.63万 |
| 47 | 2001-07-02 | 26.5 | 4.7万 | 8.24万 | 3.54万 |
| 48 | 2001-08-01 | 24.74 | 4.8万 | 7.79万 | 2.99万 |
| 49 | 2001-09-04 | 25.98 | 4.9万 | 8.28万 | 3.38万 |
| 50 | 2001-10-01 | 17.3 | 5.0万 | 5.62万 | 0.62万 |
| 51 | 2001-11-01 | 24.28 | 5.1万 | 7.98万 | 2.88万 |
| 52 | 2001-12-03 | 33.76 | 5.2万 | 11.20万 | 6.00万 |
| 53 | 2002-01-02 | 27.8 | 5.3万 | 9.32万 | 4.02万 |
| 54 | 2002-02-01 | 31.9 | 5.4万 | 10.79万 | 5.39万 |
| 55 | 2002-03-01 | 35 | 5.5万 | 11.94万 | 6.44万 |
| 56 | 2002-04-01 | 32.63 | 5.6万 | 11.23万 | 5.63万 |
| 57 | 2002-05-01 | 34.9 | 5.7万 | 12.12万 | 6.42万 |
| 58 | 2002-06-03 | 27.26 | 5.8万 | 9.56万 | 3.76万 |
| 59 | 2002-07-01 | 26.04 | 5.9万 | 9.24万 | 3.34万 |
| 60 | 2002-08-01 | 18.27 | 6.0万 | 6.58万 | 0.58万 |
| 61 | 2002-09-03 | 18.6 | 6.1万 | 6.80万 | 0.70万 |
| 62 | 2002-10-01 | 9.7 | 6.2万 | 3.65万 | -2.55万 |
| 63 | 2002-11-01 | 8.9 | 6.3万 | 3.44万 | -2.86万 |
| 64 | 2002-12-02 | 12.8 | 6.4万 | 5.05万 | -1.35万 |
| 65 | 2003-01-02 | 12.07 | 6.5万 | 4.87万 | -1.63万 |
| 66 | 2003-02-03 | 11.5 | 6.6万 | 4.74万 | -1.86万 |
| 67 | 2003-03-03 | 8.82 | 6.7万 | 3.73万 | -2.97万 |
| 68 | 2003-04-01 | 9.32 | 6.8万 | 4.04万 | -2.76万 |
| 69 | 2003-05-01 | 14.88 | 6.9万 | 6.56万 | -0.34万 |
| 70 | 2003-06-02 | 15.73 | 7.0万 | 7.03万 | 0.03万 |
| 71 | 2003-07-01 | 19.65 | 7.1万 | 8.88万 | 1.78万 |
| 72 | 2003-08-01 | 21.28 | 7.2万 | 9.72万 | 2.52万 |
| 73 | 2003-09-02 | 20.84 | 7.3万 | 9.62万 | 2.32万 |
| 74 | 2003-10-01 | 18 | 7.4万 | 8.41万 | 1.01万 |
| 75 | 2003-11-03 | 30.75 | 7.5万 | 14.46万 | 6.96万 |
| 76 | 2003-12-01 | 27.65 | 7.6万 | 13.11万 | 5.51万 |
| 77 | 2004-01-02 | 26.9 | 7.7万 | 12.85万 | 5.15万 |
| 78 | 2004-02-02 | 28.13 | 7.8万 | 13.54万 | 5.74万 |
| 79 | 2004-03-01 | 31.5 | 7.9万 | 15.26万 | 7.36万 |
| 80 | 2004-04-01 | 30.88 | 8.0万 | 15.06万 | 7.06万 |
| 81 | 2004-05-03 | 26.58 | 8.1万 | 13.06万 | 4.96万 |
| 82 | 2004-06-01 | 23.81 | 8.2万 | 11.80万 | 3.60万 |
| 83 | 2004-07-01 | 23.44 | 8.3万 | 11.72万 | 3.42万 |
| 84 | 2004-08-02 | 20.63 | 8.4万 | 10.41万 | 2.01万 |
| 85 | 2004-09-01 | 19 | 8.5万 | 9.69万 | 1.19万 |
| 86 | 2004-10-01 | 23.72 | 8.6万 | 12.20万 | 3.60万 |
| 87 | 2004-11-01 | 31 | 8.7万 | 16.04万 | 7.34万 |
| 88 | 2004-12-01 | 31.48 | 8.8万 | 16.39万 | 7.59万 |
| 89 | 2005-01-03 | 36.08 | 8.9万 | 18.89万 | 9.99万 |
| 90 | 2005-02-01 | 38.3 | 9.0万 | 20.15万 | 11.15万 |
| 91 | 2005-03-01 | 41.13 | 9.1万 | 21.74万 | 12.64万 |
| 92 | 2005-04-01 | 46.63 | 9.2万 | 24.74万 | 15.54万 |
| 93 | 2005-05-02 | 39.74 | 9.3万 | 21.19万 | 11.89万 |
| 94 | 2005-06-01 | 46.84 | 9.4万 | 25.07万 | 15.67万 |
| 95 | 2005-07-01 | 47.05 | 9.5万 | 25.28万 | 15.78万 |
| 96 | 2005-08-01 | 44.29 | 9.6万 | 23.90万 | 14.30万 |
| 97 | 2005-09-01 | 39.02 | 9.7万 | 21.16万 | 11.46万 |
| 98 | 2005-10-03 | 36.99 | 9.8万 | 20.16万 | 10.36万 |
| 99 | 2005-11-01 | 42.1 | 9.9万 | 23.04万 | 13.14万 |
| 100 | 2005-12-01 | 51.27 | 10.0万 | 28.16万 | 18.16万 |
| 101 | 2006-01-03 | 47.55 | 10.1万 | 26.22万 | 16.12万 |
| 102 | 2006-02-01 | 44.96 | 10.2万 | 24.89万 | 14.69万 |
| 103 | 2006-03-01 | 47.51 | 10.3万 | 26.40万 | 16.10万 |
| 104 | 2006-04-03 | 56.22 | 10.4万 | 31.34万 | 20.94万 |
| 105 | 2006-05-01 | 63.15 | 10.5万 | 35.30万 | 24.80万 |
| 106 | 2006-06-01 | 61.2 | 10.6万 | 34.31万 | 23.71万 |
| 107 | 2006-07-03 | 59.27 | 10.7万 | 33.33万 | 22.63万 |
| 108 | 2006-08-01 | 54.94 | 10.8万 | 31.00万 | 20.20万 |
| 109 | 2006-09-01 | 57.13 | 10.9万 | 32.33万 | 21.43万 |
| 110 | 2006-10-02 | 64.07 | 11.0万 | 36.36万 | 25.36万 |
| 111 | 2006-11-01 | 67.87 | 11.1万 | 38.62万 | 27.52万 |
| 112 | 2006-12-01 | 63.97 | 11.2万 | 36.50万 | 25.30万 |
| 113 | 2007-01-03 | 61.89 | 11.3万 | 35.41万 | 24.11万 |
| 114 | 2007-02-01 | 59.56 | 11.4万 | 34.18万 | 22.78万 |
| 115 | 2007-03-01 | 55.58 | 11.5万 | 31.99万 | 20.49万 |
| 116 | 2007-04-02 | 55.71 | 11.6万 | 32.17万 | 20.57万 |
| 117 | 2007-05-01 | 53.14 | 11.7万 | 30.78万 | 19.08万 |
| 118 | 2007-06-01 | 57.8 | 11.8万 | 33.58万 | 21.78万 |
| 119 | 2007-07-02 | 51.89 | 11.9万 | 30.25万 | 18.35万 |
| 120 | 2007-08-01 | 33.08 | 12.0万 | 19.38万 | 7.38万 |
| 121 | 2007-09-04 | 28.97 | 12.1万 | 17.08万 | 4.98万 |
| 122 | 2007-10-01 | 25.13 | 12.2万 | 14.91万 | 2.71万 |
| 123 | 2007-11-01 | 24.26 | 12.3万 | 14.50万 | 2.20万 |
| 124 | 2007-12-03 | 28.89 | 12.4万 | 17.36万 | 4.96万 |
| 125 | 2008-01-02 | 24.86 | 12.5万 | 15.04万 | 2.54万 |
| 126 | 2008-02-01 | 19.78 | 12.6万 | 12.07万 | -0.53万 |
| 127 | 2008-03-03 | 22.21 | 12.7万 | 13.65万 | 0.95万 |
| 128 | 2008-04-01 | 25.63 | 12.8万 | 15.85万 | 3.05万 |
| 129 | 2008-05-01 | 24.95 | 12.9万 | 15.53万 | 2.63万 |
| 130 | 2008-06-02 | 33.94 | 13.0万 | 21.23万 | 8.23万 |
| 131 | 2008-07-01 | 35.45 | 13.1万 | 22.27万 | 9.17万 |
| 132 | 2008-08-01 | 38.36 | 13.2万 | 24.20万 | 11.00万 |
| 133 | 2008-09-02 | 41.28 | 13.3万 | 26.14万 | 12.84万 |
| 134 | 2008-10-01 | 34.13 | 13.4万 | 21.71万 | 8.31万 |
| 135 | 2008-11-03 | 32.78 | 13.5万 | 20.96万 | 7.46万 |
| 136 | 2008-12-01 | 20.66 | 13.6万 | 13.31万 | -0.29万 |
| 137 | 2009-01-02 | 22.54 | 13.7万 | 14.62万 | 0.92万 |
| 138 | 2009-02-02 | 17.98 | 13.8万 | 11.76万 | -2.04万 |
| 139 | 2009-03-02 | 17.99 | 13.9万 | 11.87万 | -2.03万 |
| 140 | 2009-04-01 | 23.01 | 14.0万 | 15.28万 | 1.28万 |
| 141 | 2009-05-01 | 28.9 | 14.1万 | 19.29万 | 5.19万 |
| 142 | 2009-06-01 | 36.79 | 14.2万 | 24.66万 | 10.46万 |
| 143 | 2009-07-01 | 27.08 | 14.3万 | 18.25万 | 3.95万 |
| 144 | 2009-08-03 | 33.77 | 14.4万 | 22.86万 | 8.46万 |
| 145 | 2009-09-01 | 29.61 | 14.5万 | 20.14万 | 5.64万 |
| 146 | 2009-10-01 | 29.01 | 14.6万 | 19.83万 | 5.23万 |
| 147 | 2009-11-02 | 32.53 | 14.7万 | 22.34万 | 7.64万 |
| 148 | 2009-12-01 | 31.7 | 14.8万 | 21.87万 | 7.07万 |
| 149 | 2010-01-04 | 32.17 | 14.9万 | 22.29万 | 7.39万 |
| 150 | 2010-02-01 | 32.82 | 15.0万 | 22.84万 | 7.84万 |
| 151 | 2010-03-01 | 39.18 | 15.1万 | 27.37万 | 12.27万 |
| 152 | 2010-04-01 | 45.24 | 15.2万 | 31.70万 | 16.50万 |
| 153 | 2010-05-03 | 45.84 | 15.3万 | 32.23万 | 16.93万 |
| 154 | 2010-06-01 | 46.86 | 15.4万 | 33.04万 | 17.64万 |
| 155 | 2010-07-01 | 44.63 | 15.5万 | 31.57万 | 16.07万 |
| 156 | 2010-08-02 | 41.72 | 15.6万 | 29.61万 | 14.01万 |
| 157 | 2010-09-01 | 44.82 | 15.7万 | 31.91万 | 16.21万 |
| 158 | 2010-10-01 | 51.46 | 15.8万 | 36.74万 | 20.94万 |
| 159 | 2010-11-01 | 43.48 | 15.9万 | 31.14万 | 15.24万 |
| 160 | 2010-12-01 | 51.97 | 16.0万 | 37.32万 | 21.32万 |
| 161 | 2011-01-03 | 48.94 | 16.1万 | 35.25万 | 19.15万 |
| 162 | 2011-02-01 | 42.14 | 16.2万 | 30.45万 | 14.25万 |
| 163 | 2011-03-01 | 44.42 | 16.3万 | 32.20万 | 15.90万 |
| 164 | 2011-04-01 | 49.48 | 16.4万 | 35.96万 | 19.56万 |
| 165 | 2011-05-02 | 52.1 | 16.5万 | 37.97万 | 21.47万 |
| 166 | 2011-06-01 | 48.71 | 16.6万 | 35.60万 | 19.00万 |
| 167 | 2011-07-01 | 45.24 | 16.7万 | 33.16万 | 16.46万 |
| 168 | 2011-08-01 | 47.62 | 16.8万 | 35.01万 | 18.21万 |
| 169 | 2011-09-01 | 41.59 | 16.9万 | 30.67万 | 13.77万 |
| 170 | 2011-10-03 | 45.8 | 17.0万 | 33.88万 | 16.88万 |
| 171 | 2011-11-01 | 46.98 | 17.1万 | 34.85万 | 17.75万 |
| 172 | 2011-12-01 | 54.04 | 17.2万 | 40.19万 | 22.99万 |
| 173 | 2012-01-03 | 52.87 | 17.3万 | 39.42万 | 22.12万 |
| 174 | 2012-02-01 | 49.91 | 17.4万 | 37.31万 | 19.91万 |
| 175 | 2012-03-01 | 52.57 | 17.5万 | 39.40万 | 21.90万 |
| 176 | 2012-04-02 | 52.75 | 17.6万 | 39.64万 | 22.04万 |
| 177 | 2012-05-01 | 46.1 | 17.7万 | 34.74万 | 17.04万 |
| 178 | 2012-06-01 | 44.61 | 17.8万 | 33.72万 | 15.92万 |
| 179 | 2012-07-02 | 50.07 | 17.9万 | 37.94万 | 20.04万 |
| 180 | 2012-08-01 | 51.04 | 18.0万 | 38.78万 | 20.78万 |
| 181 | 2012-09-04 | 57.66 | 18.1万 | 43.91万 | 25.81万 |
| 182 | 2012-10-01 | 60.04 | 18.2万 | 45.82万 | 27.62万 |
| 183 | 2012-11-01 | 60.3 | 18.3万 | 46.12万 | 27.82万 |
| 184 | 2012-12-03 | 48.87 | 18.4万 | 37.48万 | 19.08万 |
| 185 | 2013-01-02 | 43.78 | 18.5万 | 33.67万 | 15.17万 |
| 186 | 2013-02-01 | 49.53 | 18.6万 | 38.20万 | 19.60万 |
| 187 | 2013-03-01 | 45.55 | 18.7万 | 35.23万 | 16.53万 |
| 188 | 2013-04-01 | 44.95 | 18.8万 | 34.86万 | 16.06万 |
| 189 | 2013-05-01 | 47.53 | 18.9万 | 36.96万 | 18.06万 |
| 190 | 2013-06-03 | 53.43 | 19.0万 | 41.65万 | 22.65万 |
| 191 | 2013-07-01 | 54.6 | 19.1万 | 42.66万 | 23.56万 |
| 192 | 2013-08-01 | 54.32 | 19.2万 | 42.55万 | 23.35万 |
| 193 | 2013-09-03 | 52.82 | 19.3万 | 41.47万 | 22.17万 |
| 194 | 2013-10-01 | 57.72 | 19.4万 | 45.42万 | 26.02万 |
| 195 | 2013-11-01 | 54.74 | 19.5万 | 43.17万 | 23.67万 |
| 196 | 2013-12-02 | 54.11 | 19.6万 | 42.78万 | 23.18万 |
| 197 | 2014-01-02 | 55.87 | 19.7万 | 44.27万 | 24.57万 |
| 198 | 2014-02-03 | 50.83 | 19.8万 | 40.37万 | 20.57万 |
| 199 | 2014-03-03 | 54.34 | 19.9万 | 43.26万 | 23.36万 |
| 200 | 2014-04-01 | 49.823 | 20.0万 | 39.77万 | 19.77万 |
| 201 | 2014-05-01 | 48.323 | 20.1万 | 38.67万 | 18.57万 |
| 202 | 2014-06-02 | 48.113 | 20.2万 | 38.60万 | 18.40万 |
| 203 | 2014-07-01 | 50.716 | 20.3万 | 40.79万 | 20.49万 |
| 204 | 2014-08-01 | 50.546 | 20.4万 | 40.75万 | 20.35万 |
| 205 | 2014-09-02 | 53.926 | 20.5万 | 43.58万 | 23.08万 |
| 206 | 2014-10-01 | 48.739 | 20.6万 | 39.49万 | 18.89万 |
| 207 | 2014-11-03 | 49.409 | 20.7万 | 40.13万 | 19.43万 |
| 208 | 2014-12-01 | 54.199 | 20.8万 | 44.12万 | 23.32万 |
| 209 | 2015-01-02 | 57.542 | 20.9万 | 46.94万 | 26.04万 |
| 210 | 2015-02-02 | 60.582 | 21.0万 | 49.52万 | 28.52万 |
| 211 | 2015-03-02 | 58.532 | 21.1万 | 47.94万 | 26.84万 |
| 212 | 2015-04-01 | 64.432 | 21.2万 | 52.88万 | 31.68万 |
| 213 | 2015-05-01 | 62.822 | 21.3万 | 51.66万 | 30.36万 |
| 214 | 2015-06-01 | 66.602 | 21.4万 | 54.86万 | 33.46万 |
| 215 | 2015-07-01 | 67.542 | 21.5万 | 55.74万 | 34.24万 |
| 216 | 2015-08-03 | 59.182 | 21.6万 | 48.94万 | 27.34万 |
| 217 | 2015-09-01 | 59.552 | 21.7万 | 49.35万 | 27.65万 |
| 218 | 2015-10-01 | 56.972 | 21.8万 | 47.31万 | 25.51万 |
| 219 | 2015-11-02 | 53.882 | 21.9万 | 44.84万 | 22.94万 |
| 220 | 2015-12-01 | 49.932 | 22.0万 | 41.65万 | 19.65万 |
| 221 | 2016-01-04 | 58.642 | 22.1万 | 49.02万 | 26.92万 |
| 222 | 2016-02-01 | 65.992 | 22.2万 | 55.26万 | 33.06万 |
| 223 | 2016-03-01 | 70.102 | 22.3万 | 58.81万 | 36.51万 |
| 224 | 2016-04-01 | 84.322 | 22.4万 | 70.84万 | 48.44万 |
| 225 | 2016-05-02 | 78.992 | 22.5万 | 66.46万 | 43.96万 |
| 226 | 2016-06-01 | 72.462 | 22.6万 | 61.06万 | 38.46万 |
| 227 | 2016-07-01 | 81.032 | 22.7万 | 68.39万 | 45.69万 |
| 228 | 2016-08-01 | 83.752 | 22.8万 | 70.78万 | 47.98万 |
| 229 | 2016-09-01 | 84.442 | 22.9万 | 71.46万 | 48.56万 |
| 230 | 2016-10-03 | 80.102 | 23.0万 | 67.89万 | 44.89万 |
| 231 | 2016-11-01 | 75.382 | 23.1万 | 63.99万 | 40.89万 |
| 232 | 2016-12-01 | 105.632 | 23.2万 | 89.77万 | 66.57万 |
| 233 | 2017-01-03 | 102.832 | 23.3万 | 87.49万 | 64.19万 |
| 234 | 2017-02-01 | 98.382 | 23.4万 | 83.80万 | 60.40万 |
| 235 | 2017-03-01 | 100.232 | 23.5万 | 85.48万 | 61.98万 |
| 236 | 2017-04-03 | 120.982 | 23.6万 | 103.28万 | 79.68万 |
| 237 | 2017-05-01 | 116.282 | 23.7万 | 99.36万 | 75.66万 |
| 238 | 2017-06-01 | 110.032 | 23.8万 | 94.12万 | 70.32万 |
| 239 | 2017-07-03 | 106.632 | 23.9万 | 91.31万 | 67.41万 |
| 240 | 2017-08-01 | 112.582 | 24.0万 | 96.51万 | 72.51万 |
| 241 | 2017-09-01 | 109.532 | 24.1万 | 94.00万 | 69.90万 |
| 242 | 2017-10-02 | 121.132 | 24.2万 | 104.05万 | 79.85万 |
| 243 | 2017-11-01 | 111.482 | 24.3万 | 95.86万 | 71.56万 |
| 244 | 2017-12-01 | 135.832 | 24.4万 | 116.90万 | 92.50万 |
| 245 | 2018-01-02 | 153.082 | 24.5万 | 131.84万 | 107.34万 |
| 246 | 2018-02-01 | 153.332 | 24.6万 | 132.16万 | 107.56万 |
| 247 | 2018-03-01 | 143.982 | 24.7万 | 124.20万 | 99.50万 |
| 248 | 2018-04-02 | 133.382 | 24.8万 | 115.16万 | 90.36万 |
| 249 | 2018-05-01 | 128.082 | 24.9万 | 110.68万 | 85.78万 |
| 250 | 2018-06-01 | 134.532 | 25.0万 | 116.36万 | 91.36万 |
| 251 | 2018-07-02 | 124.082 | 25.1万 | 107.42万 | 82.32万 |
| 252 | 2018-08-01 | 127.332 | 25.2万 | 110.33万 | 85.13万 |
| 253 | 2018-09-04 | 144.732 | 25.3万 | 125.51万 | 100.21万 |
| 254 | 2018-10-01 | 134.622 | 25.4万 | 116.84万 | 91.44万 |
| 255 | 2018-11-01 | 157.492 | 25.5万 | 136.79万 | 111.29万 |
| 256 | 2018-12-03 | 133.952 | 25.6万 | 116.44万 | 90.84万 |
| 257 | 2019-01-02 | 94.342 | 25.7万 | 82.11万 | 56.41万 |
| 258 | 2019-02-01 | 97.662 | 25.8万 | 85.10万 | 59.30万 |
| 259 | 2019-03-01 | 100.132 | 25.9万 | 87.35万 | 61.45万 |
| 260 | 2019-04-01 | 104.532 | 26.0万 | 91.29万 | 65.29万 |
| 261 | 2019-05-01 | 119.142 | 26.1万 | 104.15万 | 78.05万 |
| 262 | 2019-06-03 | 96.692 | 26.2万 | 84.63万 | 58.43万 |
| 263 | 2019-07-01 | 102.232 | 26.3万 | 89.57万 | 63.27万 |
| 264 | 2019-08-01 | 97.812 | 26.4万 | 85.80万 | 59.40万 |
| 265 | 2019-09-03 | 94.292 | 26.5万 | 82.81万 | 56.31万 |
| 266 | 2019-10-01 | 83.702 | 26.6万 | 73.61万 | 47.01万 |
| 267 | 2019-11-01 | 91.602 | 26.7万 | 80.66万 | 53.96万 |
| 268 | 2019-12-02 | 76.532 | 26.8万 | 67.49万 | 40.69万 |
| 269 | 2020-01-02 | 69.992 | 26.9万 | 61.82万 | 34.92万 |
| 270 | 2020-02-03 | 70.802 | 27.0万 | 62.64万 | 35.64万 |
| 271 | 2020-03-02 | 61.892 | 27.1万 | 54.86万 | 27.76万 |
| 272 | 2020-04-01 | 24.832 | 27.2万 | 22.11万 | -5.09万 |
| 273 | 2020-05-01 | 35.792 | 27.3万 | 31.97万 | 4.67万 |
| 274 | 2020-06-01 | 49.662 | 27.4万 | 44.46万 | 17.06万 |
| 275 | 2020-07-01 | 45.112 | 27.5万 | 40.48万 | 12.98万 |
| 276 | 2020-08-03 | 31.912 | 27.6万 | 28.74万 | 1.14万 |
| 277 | 2020-09-01 | 27.632 | 27.7万 | 24.98万 | -2.72万 |
| 278 | 2020-10-01 | 37.472 | 27.8万 | 33.98万 | 6.18万 |
| 279 | 2020-11-02 | 33.372 | 27.9万 | 30.36万 | 2.46万 |
| 280 | 2020-12-01 | 49.352 | 28.0万 | 45.00万 | 17.00万 |
| 281 | 2021-01-04 | 56.712 | 28.1万 | 51.81万 | 23.71万 |
| 282 | 2021-02-01 | 77.872 | 28.2万 | 71.24万 | 43.04万 |
| 283 | 2021-03-01 | 81.662 | 28.3万 | 74.81万 | 46.51万 |
| 284 | 2021-04-01 | 76.662 | 28.4万 | 70.33万 | 41.93万 |
| 285 | 2021-05-03 | 88.262 | 28.5万 | 81.07万 | 52.57万 |
| 286 | 2021-06-01 | 103.272 | 28.6万 | 94.96万 | 66.36万 |
| 287 | 2021-07-01 | 100.872 | 28.7万 | 92.85万 | 64.15万 |
| 288 | 2021-08-02 | 94.582 | 28.8万 | 87.16万 | 58.36万 |
| 289 | 2021-09-01 | 96.032 | 28.9万 | 88.60万 | 59.70万 |
| 290 | 2021-10-01 | 89.082 | 29.0万 | 82.29万 | 53.29万 |
| 291 | 2021-11-01 | 93.402 | 29.1万 | 86.38万 | 57.28万 |
| 292 | 2021-12-01 | 92.712 | 29.2万 | 85.84万 | 56.64万 |
| 293 | 2022-01-03 | 87.432 | 29.3万 | 81.05万 | 51.75万 |
| 294 | 2022-02-01 | 80.902 | 29.4万 | 75.10万 | 45.70万 |
| 295 | 2022-03-01 | 66.672 | 29.5万 | 61.99万 | 32.49万 |
| 296 | 2022-04-01 | 57.622 | 29.6万 | 53.67万 | 24.07万 |
| 297 | 2022-05-02 | 58.622 | 29.7万 | 54.70万 | 25.00万 |
| 298 | 2022-06-01 | 53.782 | 29.8万 | 50.29万 | 20.49万 |
| 299 | 2022-07-01 | 46.122 | 29.9万 | 43.23万 | 13.33万 |
| 300 | 2022-08-01 | 53.672 | 30.0万 | 50.40万 | 20.40万 |
| 301 | 2022-09-01 | 49.532 | 30.1万 | 46.61万 | 16.51万 |
| 302 | 2022-10-03 | 40.322 | 30.2万 | 38.05万 | 7.85万 |
| 303 | 2022-11-01 | 49.182 | 30.3万 | 46.51万 | 16.21万 |
| 304 | 2022-12-01 | 41.292 | 30.4万 | 39.15万 | 8.75万 |
| 305 | 2023-01-03 | 43.412 | 30.5万 | 41.26万 | 10.76万 |
| 306 | 2023-02-01 | 53.912 | 30.6万 | 51.33万 | 20.73万 |
| 307 | 2023-03-01 | 50.282 | 30.7万 | 47.98万 | 17.28万 |
| 308 | 2023-04-03 | 48.802 | 30.8万 | 46.67万 | 15.87万 |
| 309 | 2023-05-01 | 36.992 | 30.9万 | 35.47万 | 4.57万 |
| 310 | 2023-06-01 | 22.242 | 31.0万 | 21.43万 | -9.57万 |
| 311 | 2023-07-03 | 32.372 | 31.1万 | 31.29万 | 0.19万 |
| 312 | 2023-08-01 | 39.762 | 31.2万 | 38.53万 | 7.33万 |
| 313 | 2023-09-01 | 35.332 | 31.3万 | 34.34万 | 3.04万 |
| 314 | 2023-10-02 | 34.112 | 31.4万 | 33.25万 | 1.85万 |
| 315 | 2023-11-01 | 34.512 | 31.5万 | 33.74万 | 2.24万 |
| 316 | 2023-12-01 | 31.142 | 31.6万 | 30.55万 | -1.05万 |
| 317 | 2024-01-02 | 30.712 | 31.7万 | 30.23万 | -1.47万 |
| 318 | 2024-02-01 | 29.842 | 31.8万 | 29.47万 | -2.33万 |
| 319 | 2024-03-01 | 26.642 | 31.9万 | 26.41万 | -5.49万 |
| 320 | 2024-04-01 | 18.592 | 32.0万 | 18.53万 | -13.47万 |
| 321 | 2024-05-01 | 14.492 | 32.1万 | 14.54万 | -17.56万 |
| 322 | 2024-06-03 | 20.772 | 32.2万 | 20.95万 | -11.25万 |
| 323 | 2024-07-01 | 15.372 | 32.3万 | 15.60万 | -16.70万 |
| 324 | 2024-08-01 | 15.552 | 32.4万 | 15.88万 | -16.52万 |
| 325 | 2024-09-03 | 13.212 | 32.5万 | 13.59万 | -18.91万 |
| 326 | 2024-10-01 | 21.912 | 32.6万 | 22.64万 | -9.96万 |
| 327 | 2024-11-01 | 21.842 | 32.7万 | 22.67万 | -10.03万 |
| 328 | 2024-12-02 | 23.922 | 32.8万 | 24.93万 | -7.87万 |
| 329 | 2025-01-02 | 18.222 | 32.9万 | 19.09万 | -13.81万 |
| 330 | 2025-02-03 | 16.937 | 33.0万 | 17.84万 | -15.16万 |
| 331 | 2025-03-03 | 15.532 | 33.1万 | 16.46万 | -16.64万 |
| 332 | 2025-04-01 | 16.362 | 33.2万 | 17.44万 | -15.76万 |
| 333 | 2025-05-01 | 12.652 | 33.3万 | 13.59万 | -19.71万 |
| 334 | 2025-06-02 | 13.532 | 33.4万 | 14.63万 | -18.77万 |
| 335 | 2025-07-01 | 12.052 | 33.5万 | 13.13万 | -20.37万 |
| 336 | 2025-08-01 | 12.312 | 33.6万 | 13.52万 | -20.08万 |
| 337 | 2025-09-02 | 12.972 | 33.7万 | 14.34万 | -19.36万 |
| 338 | 2025-10-01 | 14.092 | 33.8万 | 15.68万 | -18.12万 |
| 339 | 2025-11-03 | 14.592 | 33.9万 | 16.34万 | -17.56万 |
| 340 | 2025-12-01 | 15.252 | 34.0万 | 17.17万 | -16.83万 |
| 341 | 2026-01-02 | 11.902 | 34.1万 | 13.50万 | -20.60万 |