总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-12-11 | 16 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-01-02 | 15.7 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-02-03 | 16 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2003-03-03 | 17.4 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 2003-04-01 | 17.5 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 2003-05-01 | 18.12 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 2003-06-02 | 18.62 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 2003-07-01 | 19.52 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 2003-08-01 | 19.37 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 2003-09-02 | 19.12 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 2003-10-01 | 20.07 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 2003-11-03 | 20.44 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 2003-12-01 | 19.99 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 2004-01-02 | 20.24 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 2004-02-02 | 19.52 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 2004-03-01 | 20.19 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 2004-04-01 | 19.59 | 1.7万 | 1.80万 | 0.10万 |
| 18 | 2004-05-03 | 20.03 | 1.8万 | 1.94万 | 0.14万 |
| 19 | 2004-06-01 | 19.13 | 1.9万 | 1.95万 | 0.05万 |
| 20 | 2004-07-01 | 18.73 | 2.0万 | 2.01万 | 0.01万 |
| 21 | 2004-08-02 | 20.38 | 2.1万 | 2.29万 | 0.19万 |
| 22 | 2004-09-01 | 20.18 | 2.2万 | 2.36万 | 0.16万 |
| 23 | 2004-10-01 | 20.13 | 2.3万 | 2.46万 | 0.16万 |
| 24 | 2004-11-01 | 20.33 | 2.4万 | 2.58万 | 0.18万 |
| 25 | 2004-12-01 | 22.02 | 2.5万 | 2.90万 | 0.40万 |
| 26 | 2005-01-03 | 22.02 | 2.6万 | 3.00万 | 0.40万 |
| 27 | 2005-02-01 | 22.52 | 2.7万 | 3.17万 | 0.47万 |
| 28 | 2005-03-01 | 24.02 | 2.8万 | 3.48万 | 0.68万 |
| 29 | 2005-04-01 | 22.52 | 2.9万 | 3.36万 | 0.46万 |
| 30 | 2005-05-02 | 26.68 | 3.0万 | 4.08万 | 1.08万 |
| 31 | 2005-06-01 | 27.03 | 3.1万 | 4.23万 | 1.13万 |
| 32 | 2005-07-01 | 27.71 | 3.2万 | 4.44万 | 1.24万 |
| 33 | 2005-08-01 | 28.63 | 3.3万 | 4.69万 | 1.39万 |
| 34 | 2005-09-01 | 34.51 | 3.4万 | 5.75万 | 2.35万 |
| 35 | 2005-10-03 | 40.73 | 3.5万 | 6.89万 | 3.39万 |
| 36 | 2005-11-01 | 34.58 | 3.6万 | 5.95万 | 2.35万 |
| 37 | 2005-12-01 | 33.23 | 3.7万 | 5.81万 | 2.11万 |
| 38 | 2006-01-03 | 33.05 | 3.8万 | 5.88万 | 2.08万 |
| 39 | 2006-02-01 | 28.94 | 3.9万 | 5.25万 | 1.35万 |
| 40 | 2006-03-01 | 30.26 | 4.0万 | 5.59万 | 1.59万 |
| 41 | 2006-04-03 | 28.295 | 4.1万 | 5.33万 | 1.23万 |
| 42 | 2006-05-01 | 30.14 | 4.2万 | 5.78万 | 1.58万 |
| 43 | 2006-06-01 | 26.24 | 4.3万 | 5.13万 | 0.83万 |
| 44 | 2006-07-03 | 28.79 | 4.4万 | 5.73万 | 1.33万 |
| 45 | 2006-08-01 | 28.61 | 4.5万 | 5.79万 | 1.29万 |
| 46 | 2006-09-01 | 27.17 | 4.6万 | 5.60万 | 1.00万 |
| 47 | 2006-10-02 | 25.415 | 4.7万 | 5.34万 | 0.64万 |
| 48 | 2006-11-01 | 25.76 | 4.8万 | 5.51万 | 0.71万 |
| 49 | 2006-12-01 | 25.235 | 4.9万 | 5.50万 | 0.60万 |
| 50 | 2007-01-03 | 23.87 | 5.0万 | 5.30万 | 0.30万 |
| 51 | 2007-02-01 | 25.97 | 5.1万 | 5.87万 | 0.77万 |
| 52 | 2007-03-01 | 25.79 | 5.2万 | 5.93万 | 0.73万 |
| 53 | 2007-04-02 | 25.925 | 5.3万 | 6.06万 | 0.76万 |
| 54 | 2007-05-01 | 25.325 | 5.4万 | 6.02万 | 0.62万 |
| 55 | 2007-06-01 | 22.805 | 5.5万 | 5.52万 | 0.02万 |
| 56 | 2007-07-02 | 21.56 | 5.6万 | 5.32万 | -0.28万 |
| 57 | 2007-08-01 | 19.985 | 5.7万 | 5.03万 | -0.67万 |
| 58 | 2007-09-04 | 20.87 | 5.8万 | 5.35万 | -0.45万 |
| 59 | 2007-10-01 | 19.01 | 5.9万 | 4.97万 | -0.93万 |
| 60 | 2007-11-01 | 21.665 | 6.0万 | 5.77万 | -0.23万 |
| 61 | 2007-12-03 | 21.2 | 6.1万 | 5.74万 | -0.36万 |
| 62 | 2008-01-02 | 22.31 | 6.2万 | 6.15万 | -0.05万 |
| 63 | 2008-02-01 | 20.435 | 6.3万 | 5.73万 | -0.57万 |
| 64 | 2008-03-03 | 20.6 | 6.4万 | 5.88万 | -0.52万 |
| 65 | 2008-04-01 | 21.185 | 6.5万 | 6.14万 | -0.36万 |
| 66 | 2008-05-01 | 21.545 | 6.6万 | 6.35万 | -0.25万 |
| 67 | 2008-06-02 | 19.505 | 6.7万 | 5.85万 | -0.85万 |
| 68 | 2008-07-01 | 18.815 | 6.8万 | 5.74万 | -1.06万 |
| 69 | 2008-08-01 | 17.675 | 6.9万 | 5.49万 | -1.41万 |
| 70 | 2008-09-02 | 17.675 | 7.0万 | 5.59万 | -1.41万 |
| 71 | 2008-10-01 | 17.855 | 7.1万 | 5.75万 | -1.35万 |
| 72 | 2008-11-03 | 15.5 | 7.2万 | 5.09万 | -2.11万 |
| 73 | 2008-12-01 | 12.575 | 7.3万 | 4.23万 | -3.07万 |
| 74 | 2009-01-02 | 13.01 | 7.4万 | 4.48万 | -2.92万 |
| 75 | 2009-02-02 | 9.695 | 7.5万 | 3.44万 | -4.06万 |
| 76 | 2009-03-02 | 10.295 | 7.6万 | 3.75万 | -3.85万 |
| 77 | 2009-04-01 | 10.985 | 7.7万 | 4.10万 | -3.60万 |
| 78 | 2009-05-01 | 9.545 | 7.8万 | 3.66万 | -4.14万 |
| 79 | 2009-06-01 | 8.27 | 7.9万 | 3.27万 | -4.63万 |
| 80 | 2009-07-01 | 8.105 | 8.0万 | 3.31万 | -4.69万 |
| 81 | 2009-08-03 | 8.795 | 8.1万 | 3.69万 | -4.41万 |
| 82 | 2009-09-01 | 8.135 | 8.2万 | 3.51万 | -4.69万 |
| 83 | 2009-10-01 | 8.42 | 8.3万 | 3.74万 | -4.56万 |
| 84 | 2009-11-02 | 9.17 | 8.4万 | 4.17万 | -4.23万 |
| 85 | 2009-12-01 | 7.67 | 8.5万 | 3.59万 | -4.91万 |
| 86 | 2010-01-04 | 6.395 | 8.6万 | 3.09万 | -5.51万 |
| 87 | 2010-02-01 | 6.86 | 8.7万 | 3.41万 | -5.29万 |
| 88 | 2010-03-01 | 7.55 | 8.8万 | 3.86万 | -4.94万 |
| 89 | 2010-04-01 | 5.885 | 8.9万 | 3.11万 | -5.79万 |
| 90 | 2010-05-03 | 6.2 | 9.0万 | 3.37万 | -5.63万 |
| 91 | 2010-06-01 | 6.455 | 9.1万 | 3.61万 | -5.49万 |
| 92 | 2010-07-01 | 5.84 | 9.2万 | 3.37万 | -5.83万 |
| 93 | 2010-08-02 | 6.77 | 9.3万 | 4.00万 | -5.30万 |
| 94 | 2010-09-01 | 6.2 | 9.4万 | 3.77万 | -5.63万 |
| 95 | 2010-10-01 | 6.665 | 9.5万 | 4.15万 | -5.35万 |
| 96 | 2010-11-01 | 5.615 | 9.6万 | 3.60万 | -6.00万 |
| 97 | 2010-12-01 | 5.195 | 9.7万 | 3.43万 | -6.27万 |
| 98 | 2011-01-03 | 5.555 | 9.8万 | 3.76万 | -6.04万 |
| 99 | 2011-02-01 | 6.365 | 9.9万 | 4.41万 | -5.49万 |
| 100 | 2011-03-01 | 8.015 | 10.0万 | 5.66万 | -4.34万 |
| 101 | 2011-04-01 | 5.225 | 10.1万 | 3.79万 | -6.31万 |
| 102 | 2011-05-02 | 5.39 | 10.2万 | 4.01万 | -6.19万 |
| 103 | 2011-06-01 | 5.99 | 10.3万 | 4.55万 | -5.75万 |
| 104 | 2011-07-01 | 5.72 | 10.4万 | 4.45万 | -5.95万 |
| 105 | 2011-08-01 | 5.24 | 10.5万 | 4.18万 | -6.32万 |
| 106 | 2011-09-01 | 6.02 | 10.6万 | 4.90万 | -5.70万 |
| 107 | 2011-10-03 | 5.675 | 10.7万 | 4.72万 | -5.98万 |
| 108 | 2011-11-01 | 5.495 | 10.8万 | 4.67万 | -6.13万 |
| 109 | 2011-12-01 | 6.185 | 10.9万 | 5.35万 | -5.55万 |
| 110 | 2012-01-03 | 5.03 | 11.0万 | 4.45万 | -6.55万 |
| 111 | 2012-02-01 | 5.3 | 11.1万 | 4.79万 | -6.31万 |
| 112 | 2012-03-01 | 7.955 | 11.2万 | 7.29万 | -3.91万 |
| 113 | 2012-04-02 | 7.07 | 11.3万 | 6.58万 | -4.72万 |
| 114 | 2012-05-01 | 7.175 | 11.4万 | 6.78万 | -4.62万 |
| 115 | 2012-06-01 | 7.055 | 11.5万 | 6.77万 | -4.73万 |
| 116 | 2012-07-02 | 7.535 | 11.6万 | 7.33万 | -4.27万 |
| 117 | 2012-08-01 | 7.445 | 11.7万 | 7.34万 | -4.36万 |
| 118 | 2012-09-04 | 7.07 | 11.8万 | 7.07万 | -4.73万 |
| 119 | 2012-10-01 | 7.355 | 11.9万 | 7.45万 | -4.45万 |
| 120 | 2012-11-01 | 8.27 | 12.0万 | 8.48万 | -3.52万 |
| 121 | 2012-12-03 | 8.345 | 12.1万 | 8.66万 | -3.44万 |
| 122 | 2013-01-02 | 7.07 | 12.2万 | 7.44万 | -4.76万 |
| 123 | 2013-02-01 | 8.72 | 12.3万 | 9.27万 | -3.03万 |
| 124 | 2013-03-01 | 9.32 | 12.4万 | 10.01万 | -2.39万 |
| 125 | 2013-04-01 | 9.98 | 12.5万 | 10.82万 | -1.68万 |
| 126 | 2013-05-01 | 9.545 | 12.6万 | 10.45万 | -2.15万 |
| 127 | 2013-06-03 | 10.91 | 12.7万 | 12.04万 | -0.66万 |
| 128 | 2013-07-01 | 11.345 | 12.8万 | 12.62万 | -0.18万 |
| 129 | 2013-08-01 | 12.05 | 12.9万 | 13.50万 | 0.60万 |
| 130 | 2013-09-03 | 11.765 | 13.0万 | 13.28万 | 0.28万 |
| 131 | 2013-10-01 | 11.345 | 13.1万 | 12.91万 | -0.19万 |
| 132 | 2013-11-01 | 11.435 | 13.2万 | 13.11万 | -0.09万 |
| 133 | 2013-12-02 | 11.87 | 13.3万 | 13.71万 | 0.41万 |
| 134 | 2014-01-02 | 11.345 | 13.4万 | 13.21万 | -0.19万 |
| 135 | 2014-02-03 | 11.18 | 13.5万 | 13.11万 | -0.39万 |
| 136 | 2014-03-03 | 11.87 | 13.6万 | 14.02万 | 0.42万 |
| 137 | 2014-04-01 | 11.375 | 13.7万 | 13.54万 | -0.16万 |
| 138 | 2014-05-01 | 12.32 | 13.8万 | 14.76万 | 0.96万 |
| 139 | 2014-06-02 | 13.16 | 13.9万 | 15.87万 | 1.97万 |
| 140 | 2014-07-01 | 12.35 | 14.0万 | 14.99万 | 0.99万 |
| 141 | 2014-08-01 | 13.415 | 14.1万 | 16.38万 | 2.28万 |
| 142 | 2014-09-02 | 12.995 | 14.2万 | 15.97万 | 1.77万 |
| 143 | 2014-10-01 | 13.625 | 14.3万 | 16.85万 | 2.55万 |
| 144 | 2014-11-03 | 14.15 | 14.4万 | 17.60万 | 3.20万 |
| 145 | 2014-12-01 | 14.12 | 14.5万 | 17.66万 | 3.16万 |
| 146 | 2015-01-02 | 14.315 | 14.6万 | 18.00万 | 3.40万 |
| 147 | 2015-02-02 | 17.045 | 14.7万 | 21.53万 | 6.83万 |
| 148 | 2015-03-02 | 15.185 | 14.8万 | 19.29万 | 4.49万 |
| 149 | 2015-04-01 | 16.115 | 14.9万 | 20.57万 | 5.67万 |
| 150 | 2015-05-01 | 16.13 | 15.0万 | 20.69万 | 5.69万 |
| 151 | 2015-06-01 | 15.845 | 15.1万 | 20.42万 | 5.32万 |
| 152 | 2015-07-01 | 15.845 | 15.2万 | 20.52万 | 5.32万 |
| 153 | 2015-08-03 | 16.895 | 15.3万 | 21.98万 | 6.68万 |
| 154 | 2015-09-01 | 14.69 | 15.4万 | 19.21万 | 3.81万 |
| 155 | 2015-10-01 | 15.38 | 15.5万 | 20.21万 | 4.71万 |
| 156 | 2015-11-02 | 14.9 | 15.6万 | 19.68万 | 4.08万 |
| 157 | 2015-12-01 | 15.14 | 15.7万 | 20.10万 | 4.40万 |
| 158 | 2016-01-04 | 15.02 | 15.8万 | 20.04万 | 4.24万 |
| 159 | 2016-02-01 | 14.885 | 15.9万 | 19.96万 | 4.06万 |
| 160 | 2016-03-01 | 14.99 | 16.0万 | 20.20万 | 4.20万 |
| 161 | 2016-04-01 | 15.275 | 16.1万 | 20.68万 | 4.58万 |
| 162 | 2016-05-02 | 16.13 | 16.2万 | 21.94万 | 5.74万 |
| 163 | 2016-06-01 | 16.295 | 16.3万 | 22.27万 | 5.97万 |
| 164 | 2016-07-06 | 15.32 | 16.4万 | 21.03万 | 4.63万 |
| 165 | 2016-08-01 | 16.865 | 16.5万 | 23.26万 | 6.76万 |
| 166 | 2016-09-01 | 17.18 | 16.6万 | 23.79万 | 7.19万 |
| 167 | 2016-10-03 | 17.345 | 16.7万 | 24.12万 | 7.42万 |
| 168 | 2016-11-01 | 20.195 | 16.8万 | 28.18万 | 11.38万 |
| 169 | 2016-12-01 | 26.795 | 16.9万 | 37.49万 | 20.59万 |
| 170 | 2017-01-03 | 27.545 | 17.0万 | 38.64万 | 21.64万 |
| 171 | 2017-02-01 | 28.895 | 17.1万 | 40.64万 | 23.54万 |
| 172 | 2017-03-01 | 28.595 | 17.2万 | 40.31万 | 23.11万 |
| 173 | 2017-04-03 | 28.895 | 17.3万 | 40.84万 | 23.54万 |
| 174 | 2017-05-01 | 30.89 | 17.4万 | 43.76万 | 26.36万 |
| 175 | 2017-06-01 | 29.705 | 17.5万 | 42.18万 | 24.68万 |
| 176 | 2017-07-03 | 34.655 | 17.6万 | 49.31万 | 31.71万 |
| 177 | 2017-08-01 | 33.005 | 17.7万 | 47.06万 | 29.36万 |
| 178 | 2017-09-01 | 32.829 | 17.8万 | 46.91万 | 29.11万 |
| 179 | 2017-10-02 | 33.905 | 17.9万 | 48.55万 | 30.65万 |
| 180 | 2017-11-01 | 35.007 | 18.0万 | 50.22万 | 32.22万 |
| 181 | 2017-12-01 | 35.54 | 18.1万 | 51.09万 | 32.99万 |
| 182 | 2018-01-02 | 37.34 | 18.2万 | 53.78万 | 35.58万 |
| 183 | 2018-02-01 | 39.215 | 18.3万 | 56.58万 | 38.28万 |
| 184 | 2018-03-01 | 39.23 | 18.4万 | 56.70万 | 38.30万 |
| 185 | 2018-04-02 | 38.84 | 18.5万 | 56.23万 | 37.73万 |
| 186 | 2018-05-01 | 45.185 | 18.6万 | 65.52万 | 46.92万 |
| 187 | 2018-06-01 | 45.26 | 18.7万 | 65.73万 | 47.03万 |
| 188 | 2018-07-02 | 45.26 | 18.8万 | 65.83万 | 47.03万 |
| 189 | 2018-08-01 | 44.622 | 18.9万 | 65.00万 | 46.10万 |
| 190 | 2018-09-04 | 41.892 | 19.0万 | 61.12万 | 42.12万 |
| 191 | 2018-10-01 | 40.025 | 19.1万 | 58.50万 | 39.40万 |
| 192 | 2018-11-01 | 42.83 | 19.2万 | 62.70万 | 43.50万 |
| 193 | 2018-12-03 | 38.87 | 19.3万 | 57.00万 | 37.70万 |
| 194 | 2019-01-02 | 37.22 | 19.4万 | 54.68万 | 35.28万 |
| 195 | 2019-02-01 | 40.61 | 19.5万 | 59.76万 | 40.26万 |
| 196 | 2019-03-01 | 39.863 | 19.6万 | 58.76万 | 39.16万 |
| 197 | 2019-04-01 | 37.925 | 19.7万 | 56.01万 | 36.31万 |
| 198 | 2019-05-02 | 42.065 | 19.8万 | 62.22万 | 42.42万 |
| 199 | 2019-06-03 | 39.575 | 19.9万 | 58.64万 | 38.74万 |
| 200 | 2019-07-01 | 39.95 | 20.0万 | 59.29万 | 39.29万 |
| 201 | 2019-08-01 | 40.625 | 20.1万 | 60.40万 | 40.30万 |
| 202 | 2019-09-03 | 35.064 | 20.2万 | 52.23万 | 32.03万 |
| 203 | 2019-10-01 | 34.022 | 20.3万 | 50.78万 | 30.48万 |
| 204 | 2019-11-04 | 36.5 | 20.4万 | 54.57万 | 34.17万 |
| 205 | 2019-12-02 | 42.861 | 20.5万 | 64.18万 | 43.68万 |
| 206 | 2020-01-02 | 42.95 | 20.6万 | 64.42万 | 43.82万 |
| 207 | 2020-02-03 | 42.11 | 20.7万 | 63.26万 | 42.56万 |
| 208 | 2020-03-02 | 41.09 | 20.8万 | 61.83万 | 41.03万 |
| 209 | 2020-04-01 | 31.355 | 20.9万 | 47.28万 | 26.38万 |
| 210 | 2020-05-01 | 31.025 | 21.0万 | 46.88万 | 25.88万 |
| 211 | 2020-06-01 | 32.555 | 21.1万 | 49.29万 | 28.19万 |
| 212 | 2020-07-01 | 37.01 | 21.2万 | 56.14万 | 34.94万 |
| 213 | 2020-08-03 | 36.275 | 21.3万 | 55.12万 | 33.82万 |
| 214 | 2020-09-01 | 34.19 | 21.4万 | 52.05万 | 30.65万 |
| 215 | 2020-10-01 | 33.65 | 21.5万 | 51.33万 | 29.83万 |
| 216 | 2020-11-02 | 34.595 | 21.6万 | 52.87万 | 31.27万 |
| 217 | 2020-12-01 | 41.06 | 21.7万 | 62.86万 | 41.16万 |
| 218 | 2021-01-04 | 39.095 | 21.8万 | 59.95万 | 38.15万 |
| 219 | 2021-02-01 | 41.57 | 21.9万 | 63.84万 | 41.94万 |
| 220 | 2021-03-01 | 43.145 | 22.0万 | 66.36万 | 44.36万 |
| 221 | 2021-04-01 | 49.07 | 22.1万 | 75.57万 | 53.47万 |
| 222 | 2021-05-03 | 46.07 | 22.2万 | 71.05万 | 48.85万 |
| 223 | 2021-06-01 | 50.735 | 22.3万 | 78.35万 | 56.05万 |
| 224 | 2021-07-01 | 53.87 | 22.4万 | 83.29万 | 60.89万 |
| 225 | 2021-08-02 | 53.075 | 22.5万 | 82.16万 | 59.66万 |
| 226 | 2021-09-01 | 53.645 | 22.6万 | 83.14万 | 60.54万 |
| 227 | 2021-10-01 | 52.745 | 22.7万 | 81.85万 | 59.15万 |
| 228 | 2021-11-01 | 61.46 | 22.8万 | 95.47万 | 72.67万 |
| 229 | 2021-12-01 | 57.575 | 22.9万 | 89.54万 | 66.64万 |
| 230 | 2022-01-03 | 56.975 | 23.0万 | 88.70万 | 65.70万 |
| 231 | 2022-02-01 | 62.36 | 23.1万 | 97.19万 | 74.09万 |
| 232 | 2022-03-01 | 64.565 | 23.2万 | 100.72万 | 77.52万 |
| 233 | 2022-04-01 | 62.765 | 23.3万 | 98.02万 | 74.72万 |
| 234 | 2022-05-02 | 57.665 | 23.4万 | 90.15万 | 66.75万 |
| 235 | 2022-06-01 | 53.105 | 23.5万 | 83.12万 | 59.62万 |
| 236 | 2022-07-01 | 47.345 | 23.6万 | 74.21万 | 50.61万 |
| 237 | 2022-08-01 | 51.185 | 23.7万 | 80.33万 | 56.63万 |
| 238 | 2022-09-01 | 52.28 | 23.8万 | 82.14万 | 58.34万 |
| 239 | 2022-10-03 | 48.545 | 23.9万 | 76.38万 | 52.48万 |
| 240 | 2022-11-01 | 56.345 | 24.0万 | 88.75万 | 64.75万 |
| 241 | 2022-12-01 | 60.32 | 24.1万 | 95.11万 | 71.01万 |
| 242 | 2023-01-03 | 60.785 | 24.2万 | 95.94万 | 71.74万 |
| 243 | 2023-02-01 | 67.46 | 24.3万 | 106.58万 | 82.28万 |
| 244 | 2023-03-01 | 69.185 | 24.4万 | 109.40万 | 85.00万 |
| 245 | 2023-04-03 | 58.46 | 24.5万 | 92.54万 | 68.04万 |
| 246 | 2023-05-01 | 63.425 | 24.6万 | 100.50万 | 75.90万 |
| 247 | 2023-06-01 | 56.57 | 24.7万 | 89.74万 | 65.04万 |
| 248 | 2023-07-03 | 61.145 | 24.8万 | 97.10万 | 72.30万 |
| 249 | 2023-08-01 | 61.43 | 24.9万 | 97.65万 | 72.75万 |
| 250 | 2023-09-01 | 59.6 | 25.0万 | 94.84万 | 69.84万 |
| 251 | 2023-10-02 | 57.92 | 25.1万 | 92.27万 | 67.17万 |
| 252 | 2023-11-01 | 58.37 | 25.2万 | 93.08万 | 67.88万 |
| 253 | 2023-12-01 | 58.55 | 25.3万 | 93.47万 | 68.17万 |
| 254 | 2024-01-02 | 69.65 | 25.4万 | 111.29万 | 85.89万 |
| 255 | 2024-02-01 | 63.905 | 25.5万 | 102.21万 | 76.71万 |
| 256 | 2024-03-01 | 59.27 | 25.6万 | 94.90万 | 69.30万 |
| 257 | 2024-04-01 | 62.375 | 25.7万 | 99.97万 | 74.27万 |
| 258 | 2024-05-01 | 62.345 | 25.8万 | 100.02万 | 74.22万 |
| 259 | 2024-06-03 | 60.32 | 25.9万 | 96.87万 | 70.97万 |
| 260 | 2024-07-01 | 61.49 | 26.0万 | 98.85万 | 72.85万 |
| 261 | 2024-08-01 | 69.32 | 26.1万 | 111.54万 | 85.44万 |
| 262 | 2024-09-03 | 68.87 | 26.2万 | 110.92万 | 84.72万 |
| 263 | 2024-10-01 | 69.95 | 26.3万 | 112.76万 | 86.46万 |
| 264 | 2024-11-01 | 71.03 | 26.4万 | 114.60万 | 88.20万 |
| 265 | 2024-12-02 | 84.125 | 26.5万 | 135.82万 | 109.32万 |
| 266 | 2025-01-02 | 78.35 | 26.6万 | 126.60万 | 100.00万 |
| 267 | 2025-02-03 | 77.555 | 26.7万 | 125.42万 | 98.72万 |
| 268 | 2025-03-03 | 76.115 | 26.8万 | 123.19万 | 96.39万 |
| 269 | 2025-04-01 | 74.54 | 26.9万 | 120.74万 | 93.84万 |
| 270 | 2025-05-01 | 73.55 | 27.0万 | 119.23万 | 92.23万 |
| 271 | 2025-06-02 | 73.625 | 27.1万 | 119.46万 | 92.36万 |
| 272 | 2025-07-01 | 79.685 | 27.2万 | 129.39万 | 102.19万 |
| 273 | 2025-08-01 | 69.32 | 27.3万 | 112.66万 | 85.36万 |
| 274 | 2025-09-02 | 74.495 | 27.4万 | 121.17万 | 93.77万 |
| 275 | 2025-10-01 | 73.52 | 27.5万 | 119.68万 | 92.18万 |
| 276 | 2025-11-03 | 70.73 | 27.6万 | 115.24万 | 87.64万 |
| 277 | 2025-12-01 | 75.14 | 27.7万 | 122.53万 | 94.83万 |
| 278 | 2026-01-02 | 75.68 | 27.8万 | 123.51万 | 95.71万 |