总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 8.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 9.375 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1990-05-01 | 8.375 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1990-06-01 | 11.25 | 0.4万 | 0.48万 | 0.08万 |
| 5 | 1990-07-02 | 10.125 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1990-08-01 | 8.75 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1990-09-04 | 8.5 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1990-10-01 | 6.75 | 0.8万 | 0.61万 | -0.19万 |
| 9 | 1990-11-01 | 5.75 | 0.9万 | 0.62万 | -0.28万 |
| 10 | 1990-12-03 | 9.25 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1991-01-02 | 8.75 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1991-02-01 | 10.25 | 1.2万 | 1.44万 | 0.24万 |
| 13 | 1991-03-01 | 13.75 | 1.3万 | 2.03万 | 0.73万 |
| 14 | 1991-04-01 | 17 | 1.4万 | 2.60万 | 1.20万 |
| 15 | 1991-05-01 | 14.875 | 1.5万 | 2.38万 | 0.88万 |
| 16 | 1991-06-03 | 14 | 1.6万 | 2.34万 | 0.74万 |
| 17 | 1991-07-01 | 11.5 | 1.7万 | 2.02万 | 0.32万 |
| 18 | 1991-08-01 | 13.5 | 1.8万 | 2.47万 | 0.67万 |
| 19 | 1991-09-03 | 14.75 | 1.9万 | 2.80万 | 0.90万 |
| 20 | 1991-10-01 | 14.25 | 2.0万 | 2.81万 | 0.81万 |
| 21 | 1991-11-01 | 16 | 2.1万 | 3.25万 | 1.15万 |
| 22 | 1991-12-02 | 14.75 | 2.2万 | 3.10万 | 0.90万 |
| 23 | 1992-01-02 | 12.25 | 2.3万 | 2.67万 | 0.37万 |
| 24 | 1992-02-03 | 13.25 | 2.4万 | 2.99万 | 0.59万 |
| 25 | 1992-03-02 | 13.5 | 2.5万 | 3.15万 | 0.65万 |
| 26 | 1992-04-01 | 11.5 | 2.6万 | 2.78万 | 0.18万 |
| 27 | 1992-05-01 | 10.75 | 2.7万 | 2.70万 | 0.00万 |
| 28 | 1992-06-01 | 10 | 2.8万 | 2.61万 | -0.19万 |
| 29 | 1992-07-01 | 9 | 2.9万 | 2.45万 | -0.45万 |
| 30 | 1992-08-03 | 9 | 3.0万 | 2.55万 | -0.45万 |
| 31 | 1992-09-01 | 8.875 | 3.1万 | 2.61万 | -0.49万 |
| 32 | 1992-10-01 | 9.5 | 3.2万 | 2.90万 | -0.30万 |
| 33 | 1992-11-02 | 9 | 3.3万 | 2.85万 | -0.45万 |
| 34 | 1992-12-01 | 10.25 | 3.4万 | 3.34万 | -0.06万 |
| 35 | 1993-01-04 | 11 | 3.5万 | 3.69万 | 0.19万 |
| 36 | 1993-02-01 | 13.5 | 3.6万 | 4.62万 | 1.02万 |
| 37 | 1993-03-01 | 13.5 | 3.7万 | 4.72万 | 1.02万 |
| 38 | 1993-04-01 | 13.25 | 3.8万 | 4.74万 | 0.94万 |
| 39 | 1993-05-03 | 13 | 3.9万 | 4.75万 | 0.85万 |
| 40 | 1993-06-01 | 11.5 | 4.0万 | 4.30万 | 0.30万 |
| 41 | 1993-07-01 | 11.5 | 4.1万 | 4.40万 | 0.30万 |
| 42 | 1993-08-02 | 10.375 | 4.2万 | 4.07万 | -0.13万 |
| 43 | 1993-09-01 | 12 | 4.3万 | 4.81万 | 0.51万 |
| 44 | 1993-10-01 | 13 | 4.4万 | 5.31万 | 0.91万 |
| 45 | 1993-11-01 | 14.25 | 4.5万 | 5.92万 | 1.42万 |
| 46 | 1993-12-01 | 14.5 | 4.6万 | 6.12万 | 1.52万 |
| 47 | 1994-01-03 | 15.25 | 4.7万 | 6.54万 | 1.84万 |
| 48 | 1994-02-01 | 17.25 | 4.8万 | 7.49万 | 2.69万 |
| 49 | 1994-03-01 | 18.75 | 4.9万 | 8.25万 | 3.35万 |
| 50 | 1994-04-04 | 18.625 | 5.0万 | 8.29万 | 3.29万 |
| 51 | 1994-05-02 | 20 | 5.1万 | 9.00万 | 3.90万 |
| 52 | 1994-06-01 | 20.438 | 5.2万 | 9.30万 | 4.10万 |
| 53 | 1994-07-01 | 18.125 | 5.3万 | 8.35万 | 3.05万 |
| 54 | 1994-08-01 | 18 | 5.4万 | 8.39万 | 2.99万 |
| 55 | 1994-09-01 | 20.75 | 5.5万 | 9.77万 | 4.27万 |
| 56 | 1994-10-03 | 21.75 | 5.6万 | 10.34万 | 4.74万 |
| 57 | 1994-11-01 | 26 | 5.7万 | 12.46万 | 6.76万 |
| 58 | 1994-12-01 | 26.5 | 5.8万 | 12.80万 | 7.00万 |
| 59 | 1995-01-03 | 28.5 | 5.9万 | 13.87万 | 7.97万 |
| 60 | 1995-02-01 | 29.25 | 6.0万 | 14.34万 | 8.34万 |
| 61 | 1995-03-01 | 32 | 6.1万 | 15.78万 | 9.68万 |
| 62 | 1995-04-03 | 34.875 | 6.2万 | 17.30万 | 11.10万 |
| 63 | 1995-05-01 | 32.625 | 6.3万 | 16.28万 | 9.98万 |
| 64 | 1995-06-01 | 36 | 6.4万 | 18.07万 | 11.67万 |
| 65 | 1995-07-03 | 45.75 | 6.5万 | 23.06万 | 16.56万 |
| 66 | 1995-08-01 | 51 | 6.6万 | 25.81万 | 19.21万 |
| 67 | 1995-09-01 | 51.75 | 6.7万 | 26.29万 | 19.59万 |
| 68 | 1995-10-02 | 48 | 6.8万 | 24.48万 | 17.68万 |
| 69 | 1995-11-01 | 44.063 | 6.9万 | 22.58万 | 15.68万 |
| 70 | 1995-12-01 | 48 | 7.0万 | 24.69万 | 17.69万 |
| 71 | 1996-01-02 | 40.125 | 7.1万 | 20.74万 | 13.64万 |
| 72 | 1996-02-01 | 35.625 | 7.2万 | 18.52万 | 11.32万 |
| 73 | 1996-03-01 | 32.25 | 7.3万 | 16.86万 | 9.56万 |
| 74 | 1996-04-01 | 33 | 7.4万 | 17.35万 | 9.95万 |
| 75 | 1996-05-01 | 39 | 7.5万 | 20.61万 | 13.11万 |
| 76 | 1996-06-03 | 43.875 | 7.6万 | 23.28万 | 15.68万 |
| 77 | 1996-07-01 | 41.25 | 7.7万 | 21.99万 | 14.29万 |
| 78 | 1996-08-01 | 37.5 | 7.8万 | 20.09万 | 12.29万 |
| 79 | 1996-09-03 | 41.25 | 7.9万 | 22.20万 | 14.30万 |
| 80 | 1996-10-01 | 45.375 | 8.0万 | 24.52万 | 16.52万 |
| 81 | 1996-11-01 | 37.875 | 8.1万 | 20.57万 | 12.47万 |
| 82 | 1996-12-02 | 46.5 | 8.2万 | 25.35万 | 17.15万 |
| 83 | 1997-01-02 | 42 | 8.3万 | 23.00万 | 14.70万 |
| 84 | 1997-02-03 | 54.563 | 8.4万 | 29.98万 | 21.58万 |
| 85 | 1997-03-03 | 52.5 | 8.5万 | 28.95万 | 20.45万 |
| 86 | 1997-04-01 | 41.625 | 8.6万 | 23.05万 | 14.45万 |
| 87 | 1997-05-01 | 51.75 | 8.7万 | 28.76万 | 20.06万 |
| 88 | 1997-06-02 | 66.938 | 8.8万 | 37.30万 | 28.50万 |
| 89 | 1997-07-01 | 72.375 | 8.9万 | 40.42万 | 31.52万 |
| 90 | 1997-08-01 | 84.75 | 9.0万 | 47.44万 | 38.44万 |
| 91 | 1997-09-02 | 88.125 | 9.1万 | 49.43万 | 40.33万 |
| 92 | 1997-10-01 | 88.125 | 9.2万 | 49.53万 | 40.33万 |
| 93 | 1997-11-03 | 67.5 | 9.3万 | 38.03万 | 28.73万 |
| 94 | 1997-12-01 | 73.875 | 9.4万 | 41.73万 | 32.33万 |
| 95 | 1998-01-02 | 72.75 | 9.5万 | 41.19万 | 31.69万 |
| 96 | 1998-02-02 | 71.25 | 9.6万 | 40.44万 | 30.84万 |
| 97 | 1998-03-02 | 83.25 | 9.7万 | 47.35万 | 37.65万 |
| 98 | 1998-04-01 | 87 | 9.8万 | 49.59万 | 39.79万 |
| 99 | 1998-05-01 | 111.188 | 9.9万 | 63.47万 | 53.57万 |
| 100 | 1998-06-01 | 74.438 | 10.0万 | 42.59万 | 32.59万 |
| 101 | 1998-07-01 | 71.25 | 10.1万 | 40.87万 | 30.77万 |
| 102 | 1998-08-03 | 52.125 | 10.2万 | 30.00万 | 19.80万 |
| 103 | 1998-09-01 | 43.5 | 10.3万 | 25.14万 | 14.84万 |
| 104 | 1998-10-01 | 38.25 | 10.4万 | 22.20万 | 11.80万 |
| 105 | 1998-11-02 | 63.188 | 10.5万 | 36.78万 | 26.28万 |
| 106 | 1998-12-01 | 57.938 | 10.6万 | 33.82万 | 23.22万 |
| 107 | 1999-01-04 | 71.625 | 10.7万 | 41.91万 | 31.21万 |
| 108 | 1999-02-01 | 75.375 | 10.8万 | 44.21万 | 33.41万 |
| 109 | 1999-03-01 | 63 | 10.9万 | 37.05万 | 26.15万 |
| 110 | 1999-04-01 | 58.125 | 11.0万 | 34.28万 | 23.28万 |
| 111 | 1999-05-03 | 67.125 | 11.1万 | 39.69万 | 28.59万 |
| 112 | 1999-06-01 | 57.375 | 11.2万 | 34.02万 | 22.82万 |
| 113 | 1999-07-01 | 77.25 | 11.3万 | 45.91万 | 34.61万 |
| 114 | 1999-08-02 | 83.438 | 11.4万 | 49.69万 | 38.29万 |
| 115 | 1999-09-01 | 73.125 | 11.5万 | 43.65万 | 32.15万 |
| 116 | 1999-10-01 | 69.75 | 11.6万 | 41.73万 | 30.13万 |
| 117 | 1999-11-01 | 63.563 | 11.7万 | 38.13万 | 26.43万 |
| 118 | 1999-12-01 | 78.188 | 11.8万 | 47.00万 | 35.20万 |
| 119 | 2000-01-03 | 84.188 | 11.9万 | 50.71万 | 38.81万 |
| 120 | 2000-02-01 | 92.719 | 12.0万 | 55.95万 | 43.95万 |
| 121 | 2000-03-01 | 125.438 | 12.1万 | 75.79万 | 63.69万 |
| 122 | 2000-04-03 | 90 | 12.2万 | 54.48万 | 42.28万 |
| 123 | 2000-05-01 | 98.25 | 12.3万 | 59.57万 | 47.27万 |
| 124 | 2000-06-01 | 73.313 | 12.4万 | 44.55万 | 32.15万 |
| 125 | 2000-07-03 | 88.313 | 12.5万 | 53.77万 | 41.27万 |
| 126 | 2000-08-01 | 70.5 | 12.6万 | 43.02万 | 30.42万 |
| 127 | 2000-09-01 | 86.063 | 12.7万 | 52.62万 | 39.92万 |
| 128 | 2000-10-02 | 65.063 | 12.8万 | 39.88万 | 27.08万 |
| 129 | 2000-11-01 | 65.625 | 12.9万 | 40.33万 | 27.43万 |
| 130 | 2000-12-01 | 49.313 | 13.0万 | 30.40万 | 17.40万 |
| 131 | 2001-01-02 | 67.5 | 13.1万 | 41.71万 | 28.61万 |
| 132 | 2001-02-01 | 104.625 | 13.2万 | 64.76万 | 51.56万 |
| 133 | 2001-03-01 | 100.313 | 13.3万 | 62.19万 | 48.89万 |
| 134 | 2001-04-02 | 68.438 | 13.4万 | 42.53万 | 29.13万 |
| 135 | 2001-05-01 | 86.1 | 13.5万 | 53.60万 | 40.10万 |
| 136 | 2001-06-01 | 71.85 | 13.6万 | 44.83万 | 31.23万 |
| 137 | 2001-07-02 | 74.13 | 13.7万 | 46.35万 | 32.65万 |
| 138 | 2001-08-01 | 65.52 | 13.8万 | 41.07万 | 27.27万 |
| 139 | 2001-09-04 | 72.09 | 13.9万 | 45.29万 | 31.39万 |
| 140 | 2001-10-01 | 51.75 | 14.0万 | 32.61万 | 18.61万 |
| 141 | 2001-11-01 | 75.75 | 14.1万 | 47.83万 | 33.73万 |
| 142 | 2001-12-03 | 80.85 | 14.2万 | 51.16万 | 36.96万 |
| 143 | 2002-01-02 | 97.41 | 14.3万 | 61.73万 | 47.43万 |
| 144 | 2002-02-01 | 102.39 | 14.4万 | 64.99万 | 50.59万 |
| 145 | 2002-03-01 | 95.31 | 14.5万 | 60.60万 | 46.10万 |
| 146 | 2002-04-01 | 102.15 | 14.6万 | 65.04万 | 50.44万 |
| 147 | 2002-05-01 | 104.07 | 14.7万 | 66.37万 | 51.67万 |
| 148 | 2002-06-03 | 64.74 | 14.8万 | 41.39万 | 26.59万 |
| 149 | 2002-07-01 | 52.2 | 14.9万 | 33.47万 | 18.57万 |
| 150 | 2002-08-01 | 33.42 | 15.0万 | 21.53万 | 6.53万 |
| 151 | 2002-09-03 | 36.15 | 15.1万 | 23.39万 | 8.29万 |
| 152 | 2002-10-01 | 30.69 | 15.2万 | 19.95万 | 4.75万 |
| 153 | 2002-11-01 | 38.1 | 15.3万 | 24.87万 | 9.57万 |
| 154 | 2002-12-02 | 47.4 | 15.4万 | 31.04万 | 15.64万 |
| 155 | 2003-01-02 | 43.5 | 15.5万 | 28.59万 | 13.09万 |
| 156 | 2003-02-03 | 31.95 | 15.6万 | 21.10万 | 5.50万 |
| 157 | 2003-03-03 | 34.05 | 15.7万 | 22.58万 | 6.88万 |
| 158 | 2003-04-01 | 35.82 | 15.8万 | 23.86万 | 8.06万 |
| 159 | 2003-05-01 | 38.01 | 15.9万 | 25.42万 | 9.52万 |
| 160 | 2003-06-02 | 48.84 | 16.0万 | 32.76万 | 16.76万 |
| 161 | 2003-07-01 | 51.87 | 16.1万 | 34.89万 | 18.79万 |
| 162 | 2003-08-01 | 56.28 | 16.2万 | 37.96万 | 21.76万 |
| 163 | 2003-09-02 | 73.68 | 16.3万 | 49.79万 | 33.49万 |
| 164 | 2003-10-01 | 64.35 | 16.4万 | 43.59万 | 27.19万 |
| 165 | 2003-11-03 | 66.21 | 16.5万 | 44.95万 | 28.45万 |
| 166 | 2003-12-01 | 54.15 | 16.6万 | 36.86万 | 20.26万 |
| 167 | 2004-01-02 | 59.79 | 16.7万 | 40.80万 | 24.10万 |
| 168 | 2004-02-02 | 57 | 16.8万 | 39.00万 | 22.20万 |
| 169 | 2004-03-01 | 53.82 | 16.9万 | 36.92万 | 20.02万 |
| 170 | 2004-04-01 | 53.85 | 17.0万 | 37.04万 | 20.04万 |
| 171 | 2004-05-03 | 44.7 | 17.1万 | 30.85万 | 13.75万 |
| 172 | 2004-06-01 | 54.6 | 17.2万 | 37.78万 | 20.58万 |
| 173 | 2004-07-01 | 54.27 | 17.3万 | 37.65万 | 20.35万 |
| 174 | 2004-08-02 | 43.02 | 17.4万 | 29.95万 | 12.55万 |
| 175 | 2004-09-01 | 44.04 | 17.5万 | 30.76万 | 13.26万 |
| 176 | 2004-10-01 | 51.9 | 17.6万 | 36.35万 | 18.75万 |
| 177 | 2004-11-01 | 52.5 | 17.7万 | 36.87万 | 19.17万 |
| 178 | 2004-12-01 | 55.26 | 17.8万 | 38.90万 | 21.10万 |
| 179 | 2005-01-03 | 47.73 | 17.9万 | 33.70万 | 15.80万 |
| 180 | 2005-02-01 | 45.66 | 18.0万 | 32.34万 | 14.34万 |
| 181 | 2005-03-01 | 56.13 | 18.1万 | 39.86万 | 21.76万 |
| 182 | 2005-04-01 | 53.82 | 18.2万 | 38.32万 | 20.12万 |
| 183 | 2005-05-02 | 48 | 18.3万 | 34.27万 | 15.97万 |
| 184 | 2005-06-01 | 70.74 | 18.4万 | 50.61万 | 32.21万 |
| 185 | 2005-07-01 | 71.01 | 18.5万 | 50.90万 | 32.40万 |
| 186 | 2005-08-01 | 79.05 | 18.6万 | 56.77万 | 38.17万 |
| 187 | 2005-09-01 | 62.16 | 18.7万 | 44.74万 | 26.04万 |
| 188 | 2005-10-03 | 59.25 | 18.8万 | 42.74万 | 23.94万 |
| 189 | 2005-11-01 | 53.97 | 18.9万 | 39.03万 | 20.13万 |
| 190 | 2005-12-01 | 50.25 | 19.0万 | 36.44万 | 17.44万 |
| 191 | 2006-01-03 | 45.33 | 19.1万 | 32.98万 | 13.88万 |
| 192 | 2006-02-01 | 56.04 | 19.2万 | 40.87万 | 21.67万 |
| 193 | 2006-03-01 | 54.27 | 19.3万 | 39.68万 | 20.38万 |
| 194 | 2006-04-03 | 56.49 | 19.4万 | 41.40万 | 22.00万 |
| 195 | 2006-05-01 | 53.04 | 19.5万 | 38.97万 | 19.47万 |
| 196 | 2006-06-01 | 51.69 | 19.6万 | 38.08万 | 18.48万 |
| 197 | 2006-07-03 | 44.85 | 19.7万 | 33.14万 | 13.44万 |
| 198 | 2006-08-01 | 40.83 | 19.8万 | 30.27万 | 10.47万 |
| 199 | 2006-09-01 | 43.95 | 19.9万 | 32.68万 | 12.78万 |
| 200 | 2006-10-02 | 42.33 | 20.0万 | 31.58万 | 11.58万 |
| 201 | 2006-11-01 | 41.55 | 20.1万 | 31.10万 | 11.00万 |
| 202 | 2006-12-01 | 46.83 | 20.2万 | 35.15万 | 14.95万 |
| 203 | 2007-01-03 | 48.6 | 20.3万 | 36.58万 | 16.28万 |
| 204 | 2007-02-01 | 49.89 | 20.4万 | 37.65万 | 17.25万 |
| 205 | 2007-03-01 | 46.5 | 20.5万 | 35.19万 | 14.69万 |
| 206 | 2007-04-02 | 45.96 | 20.6万 | 34.88万 | 14.28万 |
| 207 | 2007-05-01 | 45.27 | 20.7万 | 34.46万 | 13.76万 |
| 208 | 2007-06-01 | 44.43 | 20.8万 | 33.92万 | 13.12万 |
| 209 | 2007-07-02 | 45.36 | 20.9万 | 34.73万 | 13.83万 |
| 210 | 2007-08-01 | 40.92 | 21.0万 | 31.43万 | 10.43万 |
| 211 | 2007-09-04 | 35.52 | 21.1万 | 27.38万 | 6.28万 |
| 212 | 2007-10-01 | 36.24 | 21.2万 | 28.04万 | 6.84万 |
| 213 | 2007-11-01 | 30.81 | 21.3万 | 23.93万 | 2.63万 |
| 214 | 2007-12-03 | 29.64 | 21.4万 | 23.13万 | 1.73万 |
| 215 | 2008-01-02 | 36.93 | 21.5万 | 28.91万 | 7.41万 |
| 216 | 2008-02-01 | 38.52 | 21.6万 | 30.26万 | 8.66万 |
| 217 | 2008-03-03 | 30.63 | 21.7万 | 24.16万 | 2.46万 |
| 218 | 2008-04-01 | 30.75 | 21.8万 | 24.36万 | 2.56万 |
| 219 | 2008-05-01 | 32.52 | 21.9万 | 25.86万 | 3.96万 |
| 220 | 2008-06-02 | 27.48 | 22.0万 | 21.95万 | -0.05万 |
| 221 | 2008-07-01 | 20.97 | 22.1万 | 16.85万 | -5.25万 |
| 222 | 2008-08-01 | 12.12 | 22.2万 | 9.84万 | -12.36万 |
| 223 | 2008-09-02 | 9.06 | 22.3万 | 7.45万 | -14.85万 |
| 224 | 2008-10-01 | 5.91 | 22.4万 | 4.96万 | -17.44万 |
| 225 | 2008-11-03 | 2.49 | 22.5万 | 2.19万 | -20.31万 |
| 226 | 2008-12-01 | 1.38 | 22.6万 | 1.31万 | -21.29万 |
| 227 | 2009-01-02 | 6.15 | 22.7万 | 5.96万 | -16.74万 |
| 228 | 2009-02-02 | 5.13 | 22.8万 | 5.07万 | -17.73万 |
| 229 | 2009-03-02 | 2.37 | 22.9万 | 2.44万 | -20.46万 |
| 230 | 2009-04-01 | 3.09 | 23.0万 | 3.28万 | -19.72万 |
| 231 | 2009-05-01 | 5.28 | 23.1万 | 5.71万 | -17.39万 |
| 232 | 2009-06-01 | 11.07 | 23.2万 | 12.07万 | -11.13万 |
| 233 | 2009-07-01 | 12.57 | 23.3万 | 13.81万 | -9.49万 |
| 234 | 2009-08-03 | 15.3 | 23.4万 | 16.91万 | -6.49万 |
| 235 | 2009-09-01 | 13.38 | 23.5万 | 14.89万 | -8.61万 |
| 236 | 2009-10-01 | 13.29 | 23.6万 | 14.89万 | -8.71万 |
| 237 | 2009-11-02 | 13.05 | 23.7万 | 14.72万 | -8.98万 |
| 238 | 2009-12-01 | 13.14 | 23.8万 | 14.92万 | -8.88万 |
| 239 | 2010-01-04 | 13.86 | 23.9万 | 15.84万 | -8.06万 |
| 240 | 2010-02-01 | 11.82 | 24.0万 | 13.61万 | -10.39万 |
| 241 | 2010-03-01 | 13.8 | 24.1万 | 15.98万 | -8.12万 |
| 242 | 2010-04-01 | 15.06 | 24.2万 | 17.54万 | -6.66万 |
| 243 | 2010-05-03 | 16.8 | 24.3万 | 19.67万 | -4.63万 |
| 244 | 2010-06-01 | 14.82 | 24.4万 | 17.45万 | -6.95万 |
| 245 | 2010-07-01 | 13.35 | 24.5万 | 15.82万 | -8.68万 |
| 246 | 2010-08-02 | 13.35 | 24.6万 | 15.92万 | -8.68万 |
| 247 | 2010-09-01 | 13.65 | 24.7万 | 16.38万 | -8.32万 |
| 248 | 2010-10-01 | 15.96 | 24.8万 | 19.25万 | -5.55万 |
| 249 | 2010-11-01 | 19.5 | 24.9万 | 23.62万 | -1.28万 |
| 250 | 2010-12-01 | 19.65 | 25.0万 | 23.90万 | -1.10万 |
| 251 | 2011-01-03 | 17.91 | 25.1万 | 21.89万 | -3.21万 |
| 252 | 2011-02-01 | 20.4 | 25.2万 | 25.03万 | -0.17万 |
| 253 | 2011-03-01 | 26.67 | 25.3万 | 32.82万 | 7.52万 |
| 254 | 2011-04-01 | 27.42 | 25.4万 | 33.85万 | 8.45万 |
| 255 | 2011-05-02 | 24.93 | 25.5万 | 30.87万 | 5.37万 |
| 256 | 2011-06-01 | 29.46 | 25.6万 | 36.58万 | 10.98万 |
| 257 | 2011-07-01 | 25.65 | 25.7万 | 31.95万 | 6.25万 |
| 258 | 2011-08-01 | 21.96 | 25.8万 | 27.45万 | 1.65万 |
| 259 | 2011-09-01 | 18.75 | 25.9万 | 23.54万 | -2.36万 |
| 260 | 2011-10-03 | 14.01 | 26.0万 | 17.69万 | -8.31万 |
| 261 | 2011-11-01 | 18.09 | 26.1万 | 22.94万 | -3.16万 |
| 262 | 2011-12-01 | 17.19 | 26.2万 | 21.90万 | -4.30万 |
| 263 | 2012-01-03 | 18.42 | 26.3万 | 23.57万 | -2.73万 |
| 264 | 2012-02-01 | 21.54 | 26.4万 | 27.66万 | 1.26万 |
| 265 | 2012-03-01 | 21 | 26.5万 | 27.07万 | 0.57万 |
| 266 | 2012-04-02 | 20.25 | 26.6万 | 26.20万 | -0.40万 |
| 267 | 2012-05-01 | 18.45 | 26.7万 | 23.97万 | -2.73万 |
| 268 | 2012-06-01 | 17.07 | 26.8万 | 22.28万 | -4.52万 |
| 269 | 2012-07-02 | 18.9 | 26.9万 | 24.77万 | -2.13万 |
| 270 | 2012-08-01 | 17.16 | 27.0万 | 22.59万 | -4.41万 |
| 271 | 2012-09-04 | 17.19 | 27.1万 | 22.73万 | -4.37万 |
| 272 | 2012-10-01 | 15.99 | 27.2万 | 21.24万 | -5.96万 |
| 273 | 2012-11-01 | 15.06 | 27.3万 | 20.10万 | -7.20万 |
| 274 | 2012-12-03 | 15.09 | 27.4万 | 20.24万 | -7.16万 |
| 275 | 2013-01-02 | 18.12 | 27.5万 | 24.41万 | -3.09万 |
| 276 | 2013-02-01 | 18.36 | 27.6万 | 24.83万 | -2.77万 |
| 277 | 2013-03-01 | 19.5 | 27.7万 | 26.47万 | -1.23万 |
| 278 | 2013-04-01 | 19.86 | 27.8万 | 27.06万 | -0.74万 |
| 279 | 2013-05-01 | 22.95 | 27.9万 | 31.37万 | 3.47万 |
| 280 | 2013-06-03 | 23.34 | 28.0万 | 32.01万 | 4.01万 |
| 281 | 2013-07-01 | 23.79 | 28.1万 | 32.72万 | 4.62万 |
| 282 | 2013-08-01 | 23.94 | 28.2万 | 33.03万 | 4.83万 |
| 283 | 2013-09-03 | 21.78 | 28.3万 | 30.15万 | 1.85万 |
| 284 | 2013-10-01 | 23.91 | 28.4万 | 33.20万 | 4.80万 |
| 285 | 2013-11-01 | 24.84 | 28.5万 | 34.59万 | 6.09万 |
| 286 | 2013-12-02 | 25.32 | 28.6万 | 35.36万 | 6.76万 |
| 287 | 2014-01-02 | 26.67 | 28.7万 | 37.34万 | 8.64万 |
| 288 | 2014-02-03 | 24.48 | 28.8万 | 34.38万 | 5.58万 |
| 289 | 2014-03-03 | 25.5 | 28.9万 | 35.91万 | 7.01万 |
| 290 | 2014-04-01 | 25.89 | 29.0万 | 36.56万 | 7.56万 |
| 291 | 2014-05-01 | 26.04 | 29.1万 | 36.87万 | 7.77万 |
| 292 | 2014-06-02 | 26.4 | 29.2万 | 37.48万 | 8.28万 |
| 293 | 2014-07-01 | 26.22 | 29.3万 | 37.32万 | 8.02万 |
| 294 | 2014-08-01 | 24.15 | 29.4万 | 34.48万 | 5.08万 |
| 295 | 2014-09-02 | 26.34 | 29.5万 | 37.70万 | 8.20万 |
| 296 | 2014-10-01 | 24.12 | 29.6万 | 34.63万 | 5.03万 |
| 297 | 2014-11-03 | 26.82 | 29.7万 | 38.60万 | 8.90万 |
| 298 | 2014-12-01 | 26.64 | 29.8万 | 38.44万 | 8.64万 |
| 299 | 2015-01-02 | 24.51 | 29.9万 | 35.47万 | 5.57万 |
| 300 | 2015-02-02 | 25.17 | 30.0万 | 36.52万 | 6.52万 |
| 301 | 2015-03-02 | 25.98 | 30.1万 | 37.80万 | 7.70万 |
| 302 | 2015-04-01 | 25.53 | 30.2万 | 37.24万 | 7.04万 |
| 303 | 2015-05-01 | 26.61 | 30.3万 | 38.92万 | 8.62万 |
| 304 | 2015-06-01 | 30.24 | 30.4万 | 44.33万 | 13.93万 |
| 305 | 2015-07-01 | 28.53 | 30.5万 | 41.92万 | 11.42万 |
| 306 | 2015-08-03 | 24.75 | 30.6万 | 36.47万 | 5.87万 |
| 307 | 2015-09-01 | 26.88 | 30.7万 | 39.71万 | 9.01万 |
| 308 | 2015-10-01 | 27.99 | 30.8万 | 41.45万 | 10.65万 |
| 309 | 2015-11-02 | 29.19 | 30.9万 | 43.32万 | 12.42万 |
| 310 | 2015-12-01 | 33.18 | 31.0万 | 49.35万 | 18.35万 |
| 311 | 2016-01-04 | 36.39 | 31.1万 | 54.22万 | 23.12万 |
| 312 | 2016-02-01 | 36.84 | 31.2万 | 54.99万 | 23.79万 |
| 313 | 2016-03-01 | 29.55 | 31.3万 | 44.21万 | 12.91万 |
| 314 | 2016-04-01 | 31.65 | 31.4万 | 47.45万 | 16.05万 |
| 315 | 2016-05-02 | 31.845 | 31.5万 | 47.84万 | 16.34万 |
| 316 | 2016-06-01 | 29.13 | 31.6万 | 43.86万 | 12.26万 |
| 317 | 2016-07-01 | 26.67 | 31.7万 | 40.26万 | 8.56万 |
| 318 | 2016-08-01 | 28.74 | 31.8万 | 43.48万 | 11.68万 |
| 319 | 2016-09-01 | 28.74 | 31.9万 | 43.58万 | 11.68万 |
| 320 | 2016-10-03 | 30.57 | 32.0万 | 46.46万 | 14.46万 |
| 321 | 2016-11-01 | 29.55 | 32.1万 | 45.01万 | 12.91万 |
| 322 | 2016-12-01 | 28.95 | 32.2万 | 44.20万 | 12.00万 |
| 323 | 2017-01-03 | 34.05 | 32.3万 | 52.08万 | 19.78万 |
| 324 | 2017-02-01 | 34.35 | 32.4万 | 52.64万 | 20.24万 |
| 325 | 2017-03-01 | 33.15 | 32.5万 | 50.90万 | 18.40万 |
| 326 | 2017-04-03 | 31.65 | 32.6万 | 48.70万 | 16.10万 |
| 327 | 2017-05-01 | 34.65 | 32.7万 | 53.41万 | 20.71万 |
| 328 | 2017-06-01 | 30.6 | 32.8万 | 47.27万 | 14.47万 |
| 329 | 2017-07-03 | 28.2 | 32.9万 | 43.66万 | 10.76万 |
| 330 | 2017-08-01 | 30 | 33.0万 | 46.55万 | 13.55万 |
| 331 | 2017-09-01 | 24 | 33.1万 | 37.34万 | 4.24万 |
| 332 | 2017-10-02 | 27.15 | 33.2万 | 42.34万 | 9.14万 |
| 333 | 2017-11-01 | 28.35 | 33.3万 | 44.31万 | 11.01万 |
| 334 | 2017-12-01 | 28.5 | 33.4万 | 44.65万 | 11.25万 |
| 335 | 2018-01-02 | 25.8 | 33.5万 | 40.52万 | 7.02万 |
| 336 | 2018-02-01 | 24.9 | 33.6万 | 39.20万 | 5.60万 |
| 337 | 2018-03-01 | 23.7 | 33.7万 | 37.41万 | 3.71万 |
| 338 | 2018-04-02 | 23.85 | 33.8万 | 37.75万 | 3.95万 |
| 339 | 2018-05-01 | 23.55 | 33.9万 | 37.38万 | 3.48万 |
| 340 | 2018-06-01 | 26.55 | 34.0万 | 42.24万 | 8.24万 |
| 341 | 2018-07-02 | 23.7 | 34.1万 | 37.80万 | 3.70万 |
| 342 | 2018-08-01 | 27 | 34.2万 | 43.17万 | 8.97万 |
| 343 | 2018-09-04 | 31.95 | 34.3万 | 51.18万 | 16.88万 |
| 344 | 2018-10-01 | 29.01 | 34.4万 | 46.57万 | 12.17万 |
| 345 | 2018-11-01 | 30.21 | 34.5万 | 48.60万 | 14.10万 |
| 346 | 2018-12-03 | 29.58 | 34.6万 | 47.68万 | 13.08万 |
| 347 | 2019-01-02 | 29.34 | 34.7万 | 47.40万 | 12.70万 |
| 348 | 2019-02-01 | 32.34 | 34.8万 | 52.34万 | 17.54万 |
| 349 | 2019-03-01 | 29.64 | 34.9万 | 48.07万 | 13.17万 |
| 350 | 2019-04-01 | 28.74 | 35.0万 | 46.71万 | 11.71万 |
| 351 | 2019-05-01 | 27.96 | 35.1万 | 45.55万 | 10.45万 |
| 352 | 2019-06-03 | 24.42 | 35.2万 | 39.88万 | 4.68万 |
| 353 | 2019-07-01 | 25.89 | 35.3万 | 42.38万 | 7.08万 |
| 354 | 2019-08-01 | 28.53 | 35.4万 | 46.80万 | 11.40万 |
| 355 | 2019-09-03 | 32.19 | 35.5万 | 52.91万 | 17.41万 |
| 356 | 2019-10-01 | 32.25 | 35.6万 | 53.10万 | 17.50万 |
| 357 | 2019-11-01 | 35.85 | 35.7万 | 59.13万 | 23.43万 |
| 358 | 2019-12-02 | 34.965 | 35.8万 | 57.77万 | 21.97万 |
| 359 | 2020-01-02 | 46.74 | 35.9万 | 77.33万 | 41.43万 |
| 360 | 2020-02-03 | 39.33 | 36.0万 | 65.17万 | 29.17万 |
| 361 | 2020-03-02 | 39.15 | 36.1万 | 64.97万 | 28.87万 |
| 362 | 2020-04-01 | 29.01 | 36.2万 | 48.24万 | 12.04万 |
| 363 | 2020-05-01 | 34.05 | 36.3万 | 56.72万 | 20.42万 |
| 364 | 2020-06-01 | 34.86 | 36.4万 | 58.17万 | 21.77万 |
| 365 | 2020-07-01 | 32.865 | 36.5万 | 54.95万 | 18.45万 |
| 366 | 2020-08-03 | 36.51 | 36.6万 | 61.14万 | 24.54万 |
| 367 | 2020-09-01 | 30.18 | 36.7万 | 50.64万 | 13.94万 |
| 368 | 2020-10-01 | 30.57 | 36.8万 | 51.39万 | 14.59万 |
| 369 | 2020-11-02 | 30.39 | 36.9万 | 51.19万 | 14.29万 |
| 370 | 2020-12-01 | 35.76 | 37.0万 | 60.34万 | 23.34万 |
| 371 | 2021-01-04 | 32.91 | 37.1万 | 55.63万 | 18.53万 |
| 372 | 2021-02-01 | 35.025 | 37.2万 | 59.30万 | 22.10万 |
| 373 | 2021-03-01 | 36.51 | 37.3万 | 61.92万 | 24.62万 |
| 374 | 2021-04-01 | 39.21 | 37.4万 | 66.60万 | 29.20万 |
| 375 | 2021-05-03 | 38.82 | 37.5万 | 66.03万 | 28.53万 |
| 376 | 2021-06-01 | 39.15 | 37.6万 | 66.69万 | 29.09万 |
| 377 | 2021-07-01 | 39.12 | 37.7万 | 66.74万 | 29.04万 |
| 378 | 2021-08-02 | 40.29 | 37.8万 | 68.84万 | 31.04万 |
| 379 | 2021-09-01 | 44.25 | 37.9万 | 75.71万 | 37.81万 |
| 380 | 2021-10-01 | 40.89 | 38.0万 | 70.06万 | 32.06万 |
| 381 | 2021-11-01 | 40.74 | 38.1万 | 69.90万 | 31.80万 |
| 382 | 2021-12-01 | 40.23 | 38.2万 | 69.13万 | 30.93万 |
| 383 | 2022-01-03 | 57.84 | 38.3万 | 99.48万 | 61.18万 |
| 384 | 2022-02-01 | 54.06 | 38.4万 | 93.08万 | 54.68万 |
| 385 | 2022-03-01 | 53.25 | 38.5万 | 91.79万 | 53.29万 |
| 386 | 2022-04-01 | 49.74 | 38.6万 | 85.84万 | 47.24万 |
| 387 | 2022-05-02 | 45.78 | 38.7万 | 79.10万 | 40.40万 |
| 388 | 2022-06-01 | 64.83 | 38.8万 | 112.12万 | 73.32万 |
| 389 | 2022-07-01 | 54.27 | 38.9万 | 93.96万 | 55.06万 |
| 390 | 2022-08-01 | 71.82 | 39.0万 | 124.44万 | 85.44万 |
| 391 | 2022-09-01 | 47.34 | 39.1万 | 82.12万 | 43.02万 |
| 392 | 2022-10-03 | 45.57 | 39.2万 | 79.15万 | 39.95万 |
| 393 | 2022-11-01 | 50.34 | 39.3万 | 87.54万 | 48.24万 |
| 394 | 2022-12-01 | 56.25 | 39.4万 | 97.92万 | 58.52万 |
| 395 | 2023-01-03 | 50.28 | 39.5万 | 87.62万 | 48.12万 |
| 396 | 2023-02-01 | 56.73 | 39.6万 | 98.97万 | 59.37万 |
| 397 | 2023-03-01 | 53.34 | 39.7万 | 93.15万 | 53.45万 |
| 398 | 2023-04-03 | 49.23 | 39.8万 | 86.07万 | 46.27万 |
| 399 | 2023-05-01 | 43.8 | 39.9万 | 76.68万 | 36.78万 |
| 400 | 2023-06-01 | 64.17 | 40.0万 | 112.44万 | 72.44万 |
| 401 | 2023-07-03 | 78.57 | 40.1万 | 137.77万 | 97.67万 |
| 402 | 2023-08-01 | 80.22 | 40.2万 | 140.77万 | 100.57万 |
| 403 | 2023-09-01 | 72.57 | 40.3万 | 127.44万 | 87.14万 |
| 404 | 2023-10-02 | 60.93 | 40.4万 | 107.10万 | 66.70万 |
| 405 | 2023-11-01 | 55.56 | 40.5万 | 97.76万 | 57.26万 |
| 406 | 2023-12-01 | 63.57 | 40.6万 | 111.96万 | 71.36万 |
| 407 | 2024-01-02 | 92.58 | 40.7万 | 163.15万 | 122.45万 |
| 408 | 2024-02-01 | 91.14 | 40.8万 | 160.71万 | 119.91万 |
| 409 | 2024-03-01 | 89.07 | 40.9万 | 157.16万 | 116.26万 |
| 410 | 2024-04-01 | 86.34 | 41.0万 | 152.44万 | 111.44万 |
| 411 | 2024-05-01 | 80.73 | 41.1万 | 142.64万 | 101.54万 |
| 412 | 2024-06-03 | 80.73 | 41.2万 | 142.74万 | 101.54万 |
| 413 | 2024-07-01 | 73.44 | 41.3万 | 129.95万 | 88.65万 |
| 414 | 2024-08-01 | 70.47 | 41.4万 | 124.79万 | 83.39万 |
| 415 | 2024-09-03 | 71.46 | 41.5万 | 126.65万 | 85.15万 |
| 416 | 2024-10-01 | 71.79 | 41.6万 | 127.33万 | 85.73万 |
| 417 | 2024-11-01 | 69.54 | 41.7万 | 123.44万 | 81.74万 |
| 418 | 2024-12-02 | 76.02 | 41.8万 | 135.04万 | 93.24万 |
| 419 | 2025-01-02 | 72.03 | 41.9万 | 128.06万 | 86.16万 |
| 420 | 2025-02-03 | 67.17 | 42.0万 | 119.52万 | 77.52万 |
| 421 | 2025-03-03 | 59.67 | 42.1万 | 106.27万 | 64.17万 |
| 422 | 2025-04-01 | 61.14 | 42.2万 | 108.99万 | 66.79万 |
| 423 | 2025-05-01 | 55.26 | 42.3万 | 98.61万 | 56.31万 |
| 424 | 2025-06-02 | 51.33 | 42.4万 | 91.69万 | 49.29万 |
| 425 | 2025-07-01 | 59.22 | 42.5万 | 105.89万 | 63.39万 |
| 426 | 2025-08-01 | 59.37 | 42.6万 | 106.26万 | 63.66万 |
| 427 | 2025-09-02 | 66.06 | 42.7万 | 118.33万 | 75.63万 |
| 428 | 2025-10-01 | 69.9 | 42.8万 | 125.31万 | 82.51万 |
| 429 | 2025-11-03 | 72.81 | 42.9万 | 130.63万 | 87.73万 |
| 430 | 2025-12-01 | 67.32 | 43.0万 | 120.88万 | 77.88万 |
| 431 | 2026-01-02 | 100.23 | 43.1万 | 180.07万 | 136.97万 |