总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-01-28 | 12 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-02-01 | 12 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-03-01 | 11 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2000-04-03 | 10.313 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 2000-05-01 | 11.625 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2000-06-01 | 11.25 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2000-07-03 | 11.313 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2000-08-01 | 10.938 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 2000-09-01 | 12.063 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 2000-10-02 | 11.25 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 2000-11-01 | 14.125 | 1.1万 | 1.34万 | 0.24万 |
| 12 | 2000-12-01 | 14.938 | 1.2万 | 1.52万 | 0.32万 |
| 13 | 2001-01-02 | 15.625 | 1.3万 | 1.69万 | 0.39万 |
| 14 | 2001-02-01 | 14.04 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 2001-03-01 | 14.38 | 1.5万 | 1.76万 | 0.26万 |
| 16 | 2001-04-02 | 13.45 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 2001-05-01 | 14.25 | 1.7万 | 1.95万 | 0.25万 |
| 18 | 2001-06-01 | 16 | 1.8万 | 2.29万 | 0.49万 |
| 19 | 2001-07-02 | 16.61 | 1.9万 | 2.48万 | 0.58万 |
| 20 | 2001-08-01 | 19.26 | 2.0万 | 2.97万 | 0.97万 |
| 21 | 2001-09-04 | 18.6 | 2.1万 | 2.97万 | 0.87万 |
| 22 | 2001-10-01 | 14.98 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 2001-11-01 | 17.89 | 2.3万 | 3.08万 | 0.78万 |
| 24 | 2001-12-03 | 17.71 | 2.4万 | 3.14万 | 0.74万 |
| 25 | 2002-01-02 | 18.25 | 2.5万 | 3.34万 | 0.84万 |
| 26 | 2002-02-01 | 18.27 | 2.6万 | 3.44万 | 0.84万 |
| 27 | 2002-03-01 | 19.49 | 2.7万 | 3.77万 | 1.07万 |
| 28 | 2002-04-01 | 19.75 | 2.8万 | 3.92万 | 1.12万 |
| 29 | 2002-05-01 | 19.53 | 2.9万 | 3.98万 | 1.08万 |
| 30 | 2002-06-03 | 19.38 | 3.0万 | 4.05万 | 1.05万 |
| 31 | 2002-07-01 | 19.29 | 3.1万 | 4.13万 | 1.03万 |
| 32 | 2002-08-01 | 18.99 | 3.2万 | 4.17万 | 0.97万 |
| 33 | 2002-09-03 | 18.48 | 3.3万 | 4.16万 | 0.86万 |
| 34 | 2002-10-01 | 18.07 | 3.4万 | 4.16万 | 0.76万 |
| 35 | 2002-11-01 | 17.42 | 3.5万 | 4.11万 | 0.61万 |
| 36 | 2002-12-02 | 18 | 3.6万 | 4.35万 | 0.75万 |
| 37 | 2003-01-02 | 18.24 | 3.7万 | 4.51万 | 0.81万 |
| 38 | 2003-02-03 | 17.16 | 3.8万 | 4.34万 | 0.54万 |
| 39 | 2003-03-03 | 17.01 | 3.9万 | 4.40万 | 0.50万 |
| 40 | 2003-04-01 | 17.78 | 4.0万 | 4.70万 | 0.70万 |
| 41 | 2003-05-01 | 18.6 | 4.1万 | 5.02万 | 0.92万 |
| 42 | 2003-06-02 | 18 | 4.2万 | 4.96万 | 0.76万 |
| 43 | 2003-07-01 | 18.42 | 4.3万 | 5.17万 | 0.87万 |
| 44 | 2003-08-01 | 18.8 | 4.4万 | 5.38万 | 0.98万 |
| 45 | 2003-09-02 | 20.25 | 4.5万 | 5.89万 | 1.39万 |
| 46 | 2003-10-01 | 19.83 | 4.6万 | 5.87万 | 1.27万 |
| 47 | 2003-11-03 | 19.71 | 4.7万 | 5.94万 | 1.24万 |
| 48 | 2003-12-01 | 20.06 | 4.8万 | 6.14万 | 1.34万 |
| 49 | 2004-01-02 | 21.86 | 4.9万 | 6.79万 | 1.89万 |
| 50 | 2004-02-02 | 21.8 | 5.0万 | 6.88万 | 1.88万 |
| 51 | 2004-03-01 | 24.04 | 5.1万 | 7.68万 | 2.58万 |
| 52 | 2004-04-01 | 23.18 | 5.2万 | 7.51万 | 2.31万 |
| 53 | 2004-05-03 | 22.9 | 5.3万 | 7.52万 | 2.22万 |
| 54 | 2004-06-01 | 24.07 | 5.4万 | 8.00万 | 2.60万 |
| 55 | 2004-07-01 | 24.17 | 5.5万 | 8.13万 | 2.63万 |
| 56 | 2004-08-02 | 23.97 | 5.6万 | 8.17万 | 2.57万 |
| 57 | 2004-09-01 | 23.69 | 5.7万 | 8.17万 | 2.47万 |
| 58 | 2004-10-01 | 24.97 | 5.8万 | 8.71万 | 2.91万 |
| 59 | 2004-11-01 | 22.74 | 5.9万 | 8.03万 | 2.13万 |
| 60 | 2004-12-01 | 24.13 | 6.0万 | 8.63万 | 2.63万 |
| 61 | 2005-01-03 | 24.03 | 6.1万 | 8.69万 | 2.59万 |
| 62 | 2005-02-01 | 23.6 | 6.2万 | 8.63万 | 2.43万 |
| 63 | 2005-03-01 | 25.63 | 6.3万 | 9.48万 | 3.18万 |
| 64 | 2005-04-01 | 25.53 | 6.4万 | 9.54万 | 3.14万 |
| 65 | 2005-05-02 | 23.6 | 6.5万 | 8.92万 | 2.42万 |
| 66 | 2005-06-01 | 23.13 | 6.6万 | 8.84万 | 2.24万 |
| 67 | 2005-07-01 | 22.02 | 6.7万 | 8.52万 | 1.82万 |
| 68 | 2005-08-01 | 22.51 | 6.8万 | 8.81万 | 2.01万 |
| 69 | 2005-09-01 | 22.32 | 6.9万 | 8.83万 | 1.93万 |
| 70 | 2005-10-03 | 20.9 | 7.0万 | 8.37万 | 1.37万 |
| 71 | 2005-11-01 | 21.72 | 7.1万 | 8.80万 | 1.70万 |
| 72 | 2005-12-01 | 25.01 | 7.2万 | 10.23万 | 3.03万 |
| 73 | 2006-01-03 | 24.62 | 7.3万 | 10.17万 | 2.87万 |
| 74 | 2006-02-01 | 25.29 | 7.4万 | 10.55万 | 3.15万 |
| 75 | 2006-03-01 | 24.94 | 7.5万 | 10.50万 | 3.00万 |
| 76 | 2006-04-03 | 24.72 | 7.6万 | 10.51万 | 2.91万 |
| 77 | 2006-05-01 | 24.43 | 7.7万 | 10.49万 | 2.79万 |
| 78 | 2006-06-01 | 23.79 | 7.8万 | 10.31万 | 2.51万 |
| 79 | 2006-07-03 | 24.66 | 7.9万 | 10.79万 | 2.89万 |
| 80 | 2006-08-01 | 25.01 | 8.0万 | 11.04万 | 3.04万 |
| 81 | 2006-09-01 | 25.52 | 8.1万 | 11.37万 | 3.27万 |
| 82 | 2006-10-02 | 25.78 | 8.2万 | 11.58万 | 3.38万 |
| 83 | 2006-11-01 | 25.24 | 8.3万 | 11.44万 | 3.14万 |
| 84 | 2006-12-01 | 24.85 | 8.4万 | 11.36万 | 2.96万 |
| 85 | 2007-01-03 | 25.49 | 8.5万 | 11.76万 | 3.26万 |
| 86 | 2007-02-01 | 26.05 | 8.6万 | 12.11万 | 3.51万 |
| 87 | 2007-03-01 | 27.76 | 8.7万 | 13.01万 | 4.31万 |
| 88 | 2007-04-02 | 27.43 | 8.8万 | 12.95万 | 4.15万 |
| 89 | 2007-05-01 | 28.25 | 8.9万 | 13.44万 | 4.54万 |
| 90 | 2007-06-01 | 29.18 | 9.0万 | 13.98万 | 4.98万 |
| 91 | 2007-07-02 | 28.96 | 9.1万 | 13.98万 | 4.88万 |
| 92 | 2007-08-01 | 29.38 | 9.2万 | 14.28万 | 5.08万 |
| 93 | 2007-09-04 | 29.57 | 9.3万 | 14.47万 | 5.17万 |
| 94 | 2007-10-01 | 33.65 | 9.4万 | 16.57万 | 7.17万 |
| 95 | 2007-11-01 | 34.46 | 9.5万 | 17.07万 | 7.57万 |
| 96 | 2007-12-03 | 31.85 | 9.6万 | 15.88万 | 6.28万 |
| 97 | 2008-01-02 | 32.16 | 9.7万 | 16.13万 | 6.43万 |
| 98 | 2008-02-01 | 28.17 | 9.8万 | 14.23万 | 4.43万 |
| 99 | 2008-03-03 | 26.54 | 9.9万 | 13.51万 | 3.61万 |
| 100 | 2008-04-01 | 27.3 | 10.0万 | 13.99万 | 3.99万 |
| 101 | 2008-05-01 | 26.18 | 10.1万 | 13.52万 | 3.42万 |
| 102 | 2008-06-02 | 29.65 | 10.2万 | 15.41万 | 5.21万 |
| 103 | 2008-07-01 | 25.87 | 10.3万 | 13.55万 | 3.25万 |
| 104 | 2008-08-01 | 29.36 | 10.4万 | 15.47万 | 5.07万 |
| 105 | 2008-09-02 | 30.03 | 10.5万 | 15.93万 | 5.43万 |
| 106 | 2008-10-01 | 27.95 | 10.6万 | 14.92万 | 4.32万 |
| 107 | 2008-11-03 | 21.04 | 10.7万 | 11.33万 | 0.63万 |
| 108 | 2008-12-01 | 18.1 | 10.8万 | 9.85万 | -0.95万 |
| 109 | 2009-01-02 | 19.11 | 10.9万 | 10.50万 | -0.40万 |
| 110 | 2009-02-02 | 19.02 | 11.0万 | 10.55万 | -0.45万 |
| 111 | 2009-03-02 | 14.98 | 11.1万 | 8.41万 | -2.69万 |
| 112 | 2009-04-01 | 18.47 | 11.2万 | 10.47万 | -0.73万 |
| 113 | 2009-05-01 | 20.54 | 11.3万 | 11.74万 | 0.44万 |
| 114 | 2009-06-01 | 21.59 | 11.4万 | 12.44万 | 1.04万 |
| 115 | 2009-07-01 | 22.1 | 11.5万 | 12.84万 | 1.34万 |
| 116 | 2009-08-03 | 25.32 | 11.6万 | 14.81万 | 3.21万 |
| 117 | 2009-09-01 | 25.1 | 11.7万 | 14.78万 | 3.08万 |
| 118 | 2009-10-01 | 24.8 | 11.8万 | 14.70万 | 2.90万 |
| 119 | 2009-11-02 | 23.97 | 11.9万 | 14.31万 | 2.41万 |
| 120 | 2009-12-01 | 26.77 | 12.0万 | 16.08万 | 4.08万 |
| 121 | 2010-01-04 | 28.99 | 12.1万 | 17.52万 | 5.42万 |
| 122 | 2010-02-01 | 27.86 | 12.2万 | 16.93万 | 4.73万 |
| 123 | 2010-03-01 | 29.99 | 12.3万 | 18.33万 | 6.03万 |
| 124 | 2010-04-01 | 30.52 | 12.4万 | 18.75万 | 6.35万 |
| 125 | 2010-05-03 | 30.96 | 12.5万 | 19.12万 | 6.62万 |
| 126 | 2010-06-01 | 27.02 | 12.6万 | 16.79万 | 4.19万 |
| 127 | 2010-07-01 | 27.98 | 12.7万 | 17.48万 | 4.78万 |
| 128 | 2010-08-02 | 30.94 | 12.8万 | 19.43万 | 6.63万 |
| 129 | 2010-09-01 | 29.08 | 12.9万 | 18.37万 | 5.47万 |
| 130 | 2010-10-01 | 29.38 | 13.0万 | 18.65万 | 5.65万 |
| 131 | 2010-11-01 | 30.79 | 13.1万 | 19.65万 | 6.55万 |
| 132 | 2010-12-01 | 32.23 | 13.2万 | 20.67万 | 7.47万 |
| 133 | 2011-01-03 | 32.58 | 13.3万 | 20.99万 | 7.69万 |
| 134 | 2011-02-01 | 34.63 | 13.4万 | 22.41万 | 9.01万 |
| 135 | 2011-03-01 | 34.25 | 13.5万 | 22.27万 | 8.77万 |
| 136 | 2011-04-01 | 35.53 | 13.6万 | 23.20万 | 9.60万 |
| 137 | 2011-05-02 | 34.9 | 13.7万 | 22.89万 | 9.19万 |
| 138 | 2011-06-01 | 34.7 | 13.8万 | 22.86万 | 9.06万 |
| 139 | 2011-07-01 | 35.3 | 13.9万 | 23.35万 | 9.45万 |
| 140 | 2011-08-01 | 33.17 | 14.0万 | 22.04万 | 8.04万 |
| 141 | 2011-09-01 | 31.84 | 14.1万 | 21.26万 | 7.16万 |
| 142 | 2011-10-03 | 29.34 | 14.2万 | 19.69万 | 5.49万 |
| 143 | 2011-11-01 | 32.17 | 14.3万 | 21.69万 | 7.39万 |
| 144 | 2011-12-01 | 32.27 | 14.4万 | 21.86万 | 7.46万 |
| 145 | 2012-01-03 | 32.19 | 14.5万 | 21.90万 | 7.40万 |
| 146 | 2012-02-01 | 35.34 | 14.6万 | 24.15万 | 9.55万 |
| 147 | 2012-03-01 | 36.76 | 14.7万 | 25.22万 | 10.52万 |
| 148 | 2012-04-02 | 36.76 | 14.8万 | 25.32万 | 10.52万 |
| 149 | 2012-05-01 | 36.47 | 14.9万 | 25.22万 | 10.32万 |
| 150 | 2012-06-01 | 33.54 | 15.0万 | 23.29万 | 8.29万 |
| 151 | 2012-07-02 | 35.65 | 15.1万 | 24.86万 | 9.76万 |
| 152 | 2012-08-01 | 38.09 | 15.2万 | 26.66万 | 11.46万 |
| 153 | 2012-09-04 | 39.75 | 15.3万 | 27.92万 | 12.62万 |
| 154 | 2012-10-01 | 43.43 | 15.4万 | 30.60万 | 15.20万 |
| 155 | 2012-11-01 | 44.08 | 15.5万 | 31.16万 | 15.66万 |
| 156 | 2012-12-03 | 43.91 | 15.6万 | 31.14万 | 15.54万 |
| 157 | 2013-01-02 | 47 | 15.7万 | 33.43万 | 17.73万 |
| 158 | 2013-02-01 | 47.13 | 15.8万 | 33.63万 | 17.83万 |
| 159 | 2013-03-01 | 49.62 | 15.9万 | 35.50万 | 19.60万 |
| 160 | 2013-04-01 | 52.853 | 16.0万 | 37.92万 | 21.92万 |
| 161 | 2013-05-01 | 55.043 | 16.1万 | 39.59万 | 23.49万 |
| 162 | 2013-06-03 | 57.193 | 16.2万 | 41.23万 | 25.03万 |
| 163 | 2013-07-01 | 58.333 | 16.3万 | 42.16万 | 25.86万 |
| 164 | 2013-08-01 | 63.793 | 16.4万 | 46.20万 | 29.80万 |
| 165 | 2013-09-03 | 61.453 | 16.5万 | 44.61万 | 28.11万 |
| 166 | 2013-10-01 | 67.333 | 16.6万 | 48.98万 | 32.38万 |
| 167 | 2013-11-01 | 71.723 | 16.7万 | 52.27万 | 35.57万 |
| 168 | 2013-12-02 | 70.523 | 16.8万 | 51.49万 | 34.69万 |
| 169 | 2014-01-02 | 72.763 | 16.9万 | 53.23万 | 36.33万 |
| 170 | 2014-02-03 | 71.873 | 17.0万 | 52.68万 | 35.68万 |
| 171 | 2014-03-03 | 82.373 | 17.1万 | 60.47万 | 43.37万 |
| 172 | 2014-04-01 | 81.163 | 17.2万 | 59.69万 | 42.49万 |
| 173 | 2014-05-01 | 76.173 | 17.3万 | 56.12万 | 38.82万 |
| 174 | 2014-06-02 | 80.193 | 17.4万 | 59.18万 | 41.78万 |
| 175 | 2014-07-01 | 82.553 | 17.5万 | 61.02万 | 43.52万 |
| 176 | 2014-08-01 | 76.803 | 17.6万 | 56.87万 | 39.27万 |
| 177 | 2014-09-02 | 79.043 | 17.7万 | 58.63万 | 40.93万 |
| 178 | 2014-10-01 | 73.633 | 17.8万 | 54.72万 | 36.92万 |
| 179 | 2014-11-03 | 82.483 | 17.9万 | 61.39万 | 43.49万 |
| 180 | 2014-12-01 | 83.943 | 18.0万 | 62.58万 | 44.58万 |
| 181 | 2015-01-02 | 89.403 | 18.1万 | 66.75万 | 48.65万 |
| 182 | 2015-02-02 | 86.453 | 18.2万 | 64.65万 | 46.45万 |
| 183 | 2015-03-02 | 94.173 | 18.3万 | 70.52万 | 52.22万 |
| 184 | 2015-04-01 | 88.453 | 18.4万 | 66.34万 | 47.94万 |
| 185 | 2015-05-01 | 81.533 | 18.5万 | 61.25万 | 42.75万 |
| 186 | 2015-06-01 | 79.903 | 18.6万 | 60.12万 | 41.52万 |
| 187 | 2015-07-01 | 76.083 | 18.7万 | 57.35万 | 38.65万 |
| 188 | 2015-08-03 | 82.253 | 18.8万 | 62.10万 | 43.30万 |
| 189 | 2015-09-01 | 77.233 | 18.9万 | 58.41万 | 39.51万 |
| 190 | 2015-10-01 | 74.003 | 19.0万 | 56.07万 | 37.07万 |
| 191 | 2015-11-02 | 81.913 | 19.1万 | 62.16万 | 43.06万 |
| 192 | 2015-12-01 | 81.613 | 19.2万 | 62.03万 | 42.83万 |
| 193 | 2016-01-04 | 75.663 | 19.3万 | 57.61万 | 38.31万 |
| 194 | 2016-02-01 | 64.323 | 19.4万 | 49.07万 | 29.67万 |
| 195 | 2016-03-01 | 63.793 | 19.5万 | 48.77万 | 29.27万 |
| 196 | 2016-04-01 | 74.593 | 19.6万 | 57.13万 | 37.53万 |
| 197 | 2016-05-02 | 79.983 | 19.7万 | 61.35万 | 41.65万 |
| 198 | 2016-06-01 | 82.823 | 19.8万 | 63.63万 | 43.83万 |
| 199 | 2016-07-01 | 81.543 | 19.9万 | 62.75万 | 42.85万 |
| 200 | 2016-08-01 | 88.843 | 20.0万 | 68.47万 | 48.47万 |
| 201 | 2016-09-01 | 93.353 | 20.1万 | 72.04万 | 51.94万 |
| 202 | 2016-10-03 | 96.133 | 20.2万 | 74.29万 | 54.09万 |
| 203 | 2016-11-01 | 95.373 | 20.3万 | 73.80万 | 53.50万 |
| 204 | 2016-12-01 | 100.233 | 20.4万 | 77.66万 | 57.26万 |
| 205 | 2017-01-03 | 100.673 | 20.5万 | 78.10万 | 57.60万 |
| 206 | 2017-02-01 | 108.773 | 20.6万 | 84.49万 | 63.89万 |
| 207 | 2017-03-01 | 109.423 | 20.7万 | 85.09万 | 64.39万 |
| 208 | 2017-04-03 | 107.093 | 20.8万 | 83.38万 | 62.58万 |
| 209 | 2017-05-01 | 114.933 | 20.9万 | 89.58万 | 68.68万 |
| 210 | 2017-06-01 | 120.303 | 21.0万 | 93.87万 | 72.87万 |
| 211 | 2017-07-03 | 129.043 | 21.1万 | 100.79万 | 79.69万 |
| 212 | 2017-08-01 | 126.983 | 21.2万 | 99.28万 | 78.08万 |
| 213 | 2017-09-01 | 130.383 | 21.3万 | 102.04万 | 80.74万 |
| 214 | 2017-10-02 | 134.413 | 21.4万 | 105.29万 | 83.89万 |
| 215 | 2017-11-01 | 134.133 | 21.5万 | 105.17万 | 83.67万 |
| 216 | 2017-12-01 | 134.963 | 21.6万 | 105.92万 | 84.32万 |
| 217 | 2018-01-02 | 141.803 | 21.7万 | 111.39万 | 89.69万 |
| 218 | 2018-02-01 | 141.733 | 21.8万 | 111.44万 | 89.64万 |
| 219 | 2018-03-01 | 136.783 | 21.9万 | 107.64万 | 85.74万 |
| 220 | 2018-04-02 | 128.753 | 22.0万 | 101.42万 | 79.42万 |
| 221 | 2018-05-01 | 135.153 | 22.1万 | 106.57万 | 84.47万 |
| 222 | 2018-06-01 | 138.863 | 22.2万 | 109.59万 | 87.39万 |
| 223 | 2018-07-02 | 131.983 | 22.3万 | 104.26万 | 81.96万 |
| 224 | 2018-08-01 | 131.513 | 22.4万 | 103.99万 | 81.59万 |
| 225 | 2018-09-04 | 128.863 | 22.5万 | 101.99万 | 79.49万 |
| 226 | 2018-10-01 | 130.403 | 22.6万 | 103.31万 | 80.71万 |
| 227 | 2018-11-01 | 116.263 | 22.7万 | 92.21万 | 69.51万 |
| 228 | 2018-12-03 | 118.443 | 22.8万 | 94.04万 | 71.24万 |
| 229 | 2019-01-02 | 105.743 | 22.9万 | 84.06万 | 61.16万 |
| 230 | 2019-02-01 | 116.373 | 23.0万 | 92.61万 | 69.61万 |
| 231 | 2019-03-01 | 117.373 | 23.1万 | 93.50万 | 70.40万 |
| 232 | 2019-04-01 | 124.683 | 23.2万 | 99.43万 | 76.23万 |
| 233 | 2019-05-01 | 119.463 | 23.3万 | 95.36万 | 72.06万 |
| 234 | 2019-06-03 | 112.773 | 23.4万 | 90.12万 | 66.72万 |
| 235 | 2019-07-01 | 120.423 | 23.5万 | 96.34万 | 72.84万 |
| 236 | 2019-08-01 | 122.853 | 23.6万 | 98.38万 | 74.78万 |
| 237 | 2019-09-03 | 121.273 | 23.7万 | 97.21万 | 73.51万 |
| 238 | 2019-10-01 | 126.353 | 23.8万 | 101.39万 | 77.59万 |
| 239 | 2019-11-01 | 134.873 | 23.9万 | 108.32万 | 84.42万 |
| 240 | 2019-12-02 | 134.593 | 24.0万 | 108.20万 | 84.20万 |
| 241 | 2020-01-02 | 135.073 | 24.1万 | 108.68万 | 84.58万 |
| 242 | 2020-02-03 | 121.503 | 24.2万 | 97.87万 | 73.67万 |
| 243 | 2020-03-02 | 119.153 | 24.3万 | 96.07万 | 71.77万 |
| 244 | 2020-04-01 | 109.043 | 24.4万 | 88.02万 | 63.62万 |
| 245 | 2020-05-01 | 119.893 | 24.5万 | 96.88万 | 72.38万 |
| 246 | 2020-06-01 | 127.763 | 24.6万 | 103.34万 | 78.74万 |
| 247 | 2020-07-01 | 125.303 | 24.7万 | 101.45万 | 76.75万 |
| 248 | 2020-08-03 | 121.883 | 24.8万 | 98.78万 | 73.98万 |
| 249 | 2020-09-01 | 130.153 | 24.9万 | 105.58万 | 80.68万 |
| 250 | 2020-10-01 | 134.373 | 25.0万 | 109.11万 | 84.11万 |
| 251 | 2020-11-02 | 144.593 | 25.1万 | 117.50万 | 92.40万 |
| 252 | 2020-12-01 | 158.663 | 25.2万 | 129.04万 | 103.84万 |
| 253 | 2021-01-04 | 163.473 | 25.3万 | 133.05万 | 107.75万 |
| 254 | 2021-02-01 | 162.373 | 25.4万 | 132.25万 | 106.85万 |
| 255 | 2021-03-01 | 163.613 | 25.5万 | 133.36万 | 107.86万 |
| 256 | 2021-04-01 | 164.293 | 25.6万 | 134.02万 | 108.42万 |
| 257 | 2021-05-03 | 178.193 | 25.7万 | 145.46万 | 119.76万 |
| 258 | 2021-06-01 | 178.513 | 25.8万 | 145.82万 | 120.02万 |
| 259 | 2021-07-01 | 166.263 | 25.9万 | 135.91万 | 110.01万 |
| 260 | 2021-08-02 | 168.993 | 26.0万 | 138.24万 | 112.24万 |
| 261 | 2021-09-01 | 183.663 | 26.1万 | 150.35万 | 124.25万 |
| 262 | 2021-10-01 | 169.873 | 26.2万 | 139.16万 | 112.96万 |
| 263 | 2021-11-01 | 166.173 | 26.3万 | 136.23万 | 109.93万 |
| 264 | 2021-12-01 | 160.233 | 26.4万 | 131.46万 | 105.06万 |
| 265 | 2022-01-03 | 166.333 | 26.5万 | 136.56万 | 110.06万 |
| 266 | 2022-02-01 | 181.183 | 26.6万 | 148.85万 | 122.25万 |
| 267 | 2022-03-01 | 174.843 | 26.7万 | 143.74万 | 117.04万 |
| 268 | 2022-04-01 | 188.483 | 26.8万 | 155.06万 | 128.26万 |
| 269 | 2022-05-02 | 192.793 | 26.9万 | 158.70万 | 131.80万 |
| 270 | 2022-06-01 | 190.193 | 27.0万 | 156.66万 | 129.66万 |
| 271 | 2022-07-01 | 172.723 | 27.1万 | 142.37万 | 115.27万 |
| 272 | 2022-08-01 | 172.813 | 27.2万 | 142.55万 | 115.35万 |
| 273 | 2022-09-01 | 170.453 | 27.3万 | 140.70万 | 113.40万 |
| 274 | 2022-10-03 | 150.223 | 27.4万 | 124.10万 | 96.70万 |
| 275 | 2022-11-01 | 155.813 | 27.5万 | 128.82万 | 101.32万 |
| 276 | 2022-12-01 | 171.383 | 27.6万 | 141.79万 | 114.19万 |
| 277 | 2023-01-03 | 165.533 | 27.7万 | 137.05万 | 109.35万 |
| 278 | 2023-02-01 | 178.623 | 27.8万 | 147.99万 | 120.19万 |
| 279 | 2023-03-01 | 175.173 | 27.9万 | 145.23万 | 117.33万 |
| 280 | 2023-04-03 | 178.023 | 28.0万 | 147.69万 | 119.69万 |
| 281 | 2023-05-01 | 175.873 | 28.1万 | 146.01万 | 117.91万 |
| 282 | 2023-06-01 | 162.553 | 28.2万 | 135.05万 | 106.85万 |
| 283 | 2023-07-03 | 171.583 | 28.3万 | 142.65万 | 114.35万 |
| 284 | 2023-08-01 | 192.073 | 28.4万 | 159.79万 | 131.39万 |
| 285 | 2023-09-01 | 188.533 | 28.5万 | 156.95万 | 128.45万 |
| 286 | 2023-10-02 | 193.503 | 28.6万 | 161.18万 | 132.58万 |
| 287 | 2023-11-01 | 193.823 | 28.7万 | 161.55万 | 132.85万 |
| 288 | 2023-12-01 | 209.933 | 28.8万 | 175.08万 | 146.28万 |
| 289 | 2024-01-02 | 205.363 | 28.9万 | 171.37万 | 142.47万 |
| 290 | 2024-02-01 | 204.613 | 29.0万 | 170.84万 | 141.84万 |
| 291 | 2024-03-01 | 221.663 | 29.1万 | 185.18万 | 156.08万 |
| 292 | 2024-04-01 | 231.473 | 29.2万 | 193.47万 | 164.27万 |
| 293 | 2024-05-01 | 216.923 | 29.3万 | 181.41万 | 152.11万 |
| 294 | 2024-06-03 | 225.593 | 29.4万 | 188.76万 | 159.36万 |
| 295 | 2024-07-01 | 224.033 | 29.5万 | 187.55万 | 158.05万 |
| 296 | 2024-08-01 | 241.973 | 29.6万 | 202.67万 | 173.07万 |
| 297 | 2024-09-03 | 250.053 | 29.7万 | 209.54万 | 179.84万 |
| 298 | 2024-10-01 | 260.513 | 29.8万 | 218.41万 | 188.61万 |
| 299 | 2024-11-01 | 275.213 | 29.9万 | 230.83万 | 200.93万 |
| 300 | 2024-12-02 | 290.023 | 30.0万 | 243.35万 | 213.35万 |
| 301 | 2025-01-02 | 271.713 | 30.1万 | 228.09万 | 197.99万 |
| 302 | 2025-02-03 | 257.753 | 30.2万 | 216.47万 | 186.27万 |
| 303 | 2025-03-03 | 255.883 | 30.3万 | 215.00万 | 184.70万 |
| 304 | 2025-04-01 | 247.653 | 30.4万 | 208.18万 | 177.78万 |
| 305 | 2025-05-01 | 231.093 | 30.5万 | 194.36万 | 163.86万 |
| 306 | 2025-06-02 | 239.983 | 30.6万 | 201.94万 | 171.34万 |
| 307 | 2025-07-01 | 251.723 | 30.7万 | 211.92万 | 181.22万 |
| 308 | 2025-08-01 | 240.383 | 30.8万 | 202.47万 | 171.67万 |
| 309 | 2025-09-02 | 265.423 | 30.9万 | 223.66万 | 192.76万 |
| 310 | 2025-10-01 | 265.073 | 31.0万 | 223.47万 | 192.47万 |
| 311 | 2025-11-03 | 245.813 | 31.1万 | 207.33万 | 176.23万 |
| 312 | 2025-12-01 | 253.463 | 31.2万 | 213.88万 | 182.68万 |
| 313 | 2026-01-02 | 261.343 | 31.3万 | 220.63万 | 189.33万 |