定投药物Intellidex

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:药物Intellidex

总共投入:24.8万
现有资产:79.611万
定投月数:248月
每月第一天收盘投入,后复权收盘价买入
2005-06-23:收盘价:14.85
2026-01-02:收盘价:117.122
每月定投:1000
猜一猜,定投 药物Intellidex (PJP) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 药物Intellidex ( PJP ) ?
定投 药物Intellidex 记录列表
Id日期后复权收盘价总投入总资产收益
12005-06-2314.850.1万0.10万0.00万
22005-07-0114.810.2万0.20万0.00万
32005-08-0115.70.3万0.31万0.01万
42005-09-0116.190.4万0.42万0.02万
52005-10-0316.2150.5万0.52万0.02万
62005-11-0115.6150.6万0.60万0.00万
72005-12-0116.1650.7万0.72万0.02万
82006-01-0316.7210.8万0.85万0.05万
92006-02-0117.0010.9万0.96万0.06万
102006-03-0117.1511.0万1.07万0.07万
112006-04-0317.1431.1万1.17万0.07万
122006-05-0116.5431.2万1.23万0.03万
132006-06-0116.1731.3万1.30万0.00万
142006-07-0316.0771.4万1.39万-0.01万
152006-08-0116.5771.5万1.54万0.04万
162006-09-0117.1771.6万1.69万0.09万
172006-10-0217.3471.7万1.81万0.11万
182006-11-0117.8271.8万1.96万0.16万
192006-12-0118.1771.9万2.10万0.20万
202007-01-0318.4022.0万2.23万0.23万
212007-02-0119.3322.1万2.44万0.34万
222007-03-0118.1922.2万2.39万0.19万
232007-04-0218.2582.3万2.50万0.20万
242007-05-0119.7982.4万2.81万0.41万
252007-06-0120.0382.5万2.95万0.45万
262007-07-0219.4792.6万2.97万0.37万
272007-08-0118.4192.7万2.90万0.20万
282007-09-0418.5392.8万3.02万0.22万
292007-10-0119.032.9万3.20万0.30万
302007-11-0118.893.0万3.28万0.28万
312007-12-0318.853.1万3.37万0.27万
322008-01-0218.3223.2万3.38万0.18万
332008-02-0117.9423.3万3.41万0.11万
342008-03-0317.4623.4万3.42万0.02万
352008-04-0117.5323.5万3.53万0.03万
362008-05-0117.6423.6万3.65万0.05万
372008-06-0217.5123.7万3.73万0.03万
382008-07-0117.2253.8万3.76万-0.04万
392008-08-0117.9353.9万4.02万0.12万
402008-09-0218.5254.0万4.25万0.25万
412008-10-0117.5754.1万4.13万0.03万
422008-11-0316.0254.2万3.87万-0.33万
432008-12-0114.2854.3万3.55万-0.75万
442009-01-0216.7774.4万4.27万-0.13万
452009-02-0215.8274.5万4.13万-0.37万
462009-03-0213.1274.6万3.52万-1.08万
472009-04-0114.3574.7万3.95万-0.75万
482009-05-0114.0874.8万3.98万-0.82万
492009-06-0115.1374.9万4.38万-0.52万
502009-07-0115.9125.0万4.70万-0.30万
512009-08-0316.7625.1万5.05万-0.05万
522009-09-0117.0125.2万5.23万0.03万
532009-10-0117.5185.3万5.48万0.18万
542009-11-0217.1485.4万5.47万0.07万
552009-12-0118.7385.5万6.07万0.57万
562010-01-0419.4865.6万6.41万0.81万
572010-02-0119.2665.7万6.44万0.74万
582010-03-0119.8765.8万6.75万0.95万
592010-04-0120.7065.9万7.13万1.23万
602010-05-0320.3566.0万7.11万1.11万
612010-06-0118.9266.1万6.71万0.61万
622010-07-0118.6316.2万6.70万0.50万
632010-08-0220.1416.3万7.35万1.05万
642010-09-0120.2616.4万7.49万1.09万
652010-10-0121.9876.5万8.23万1.73万
662010-11-0123.1476.6万8.76万2.16万
672010-12-0123.4376.7万8.97万2.27万
682011-01-0324.1026.8万9.33万2.53万
692011-02-0124.0026.9万9.39万2.49万
702011-03-0123.7027.0万9.37万2.37万
712011-04-0125.1827.1万10.06万2.96万
722011-05-0227.0927.2万10.92万3.72万
732011-06-0127.5127.3万11.19万3.89万
742011-07-0128.0137.4万11.49万4.09万
752011-08-0127.0837.5万11.21万3.71万
762011-09-0126.2737.6万10.98万3.38万
772011-10-0324.6287.7万10.39万2.69万
782011-11-0127.0387.8万11.50万3.70万
792011-12-0128.0787.9万12.05万4.15万
802012-01-0329.3028.0万12.67万4.67万
812012-02-0130.2828.1万13.20万5.10万
822012-03-0131.8128.2万13.96万5.76万
832012-04-0232.498.3万14.36万6.06万
842012-05-0132.88.4万14.60万6.20万
852012-06-0131.098.5万13.94万5.44万
862012-07-0234.4548.6万15.54万6.94万
872012-08-0134.3748.7万15.61万6.91万
882012-09-0435.2548.8万16.11万7.31万
892012-10-0135.7148.9万16.42万7.52万
902012-11-0135.2249.0万16.29万7.29万
912012-12-0335.6549.1万16.59万7.49万
922013-01-0236.0749.2万16.89万7.69万
932013-02-0138.5149.3万18.13万8.83万
942013-03-0138.9849.4万18.45万9.05万
952013-04-0140.3449.5万19.19万9.69万
962013-05-0141.0249.6万19.62万10.02万
972013-06-0343.7049.7万21.00万11.30万
982013-07-0143.6949.8万21.09万11.29万
992013-08-0148.2249.9万23.38万13.48万
1002013-09-0346.65410.0万22.72万12.72万
1012013-10-0147.87410.1万23.41万13.31万
1022013-11-0149.32410.2万24.22万14.02万
1032013-12-0253.69410.3万26.47万16.17万
1042014-01-0254.30410.4万26.87万16.47万
1052014-02-0354.21410.5万26.93万16.43万
1062014-03-0360.28410.6万30.04万19.44万
1072014-04-0157.98410.7万28.99万18.29万
1082014-05-0158.88410.8万29.54万18.74万
1092014-06-0260.58410.9万30.50万19.60万
1102014-07-0163.44911.0万32.04万21.04万
1112014-08-0160.32911.1万30.56万19.46万
1122014-09-0264.58911.2万32.82万21.62万
1132014-10-0164.12111.3万32.68万21.38万
1142014-11-0370.11111.4万35.84万24.44万
1152014-12-0169.58111.5万35.67万24.17万
1162015-01-0269.59311.6万35.77万24.17万
1172015-02-0273.25311.7万37.75万26.05万
1182015-03-0279.70311.8万41.18万29.38万
1192015-04-0178.74111.9万40.78万28.88万
1202015-05-0178.91112.0万40.97万28.97万
1212015-06-0181.09112.1万42.20万30.10万
1222015-07-0181.54912.2万42.54万30.34万
1232015-08-0384.70912.3万44.29万31.99万
1242015-09-0176.37912.4万40.03万27.63万
1252015-10-0170.30512.5万36.95万24.45万
1262015-11-0275.65512.6万39.86万27.26万
1272015-12-0177.67512.7万41.03万28.33万
1282016-01-0475.09712.8万39.76万26.96万
1292016-02-0168.22712.9万36.23万23.33万
1302016-03-0167.42713.0万35.90万22.90万
1312016-04-0168.11513.1万36.37万23.27万
1322016-05-0269.35513.2万37.13万23.93万
1332016-06-0171.73513.3万38.50万25.20万
1342016-07-0171.17413.4万38.30万24.90万
1352016-08-0175.38413.5万40.67万27.17万
1362016-09-0171.16413.6万38.49万24.89万
1372016-10-0368.98113.7万37.41万23.71万
1382016-11-0163.87113.8万34.74万20.94万
1392016-12-0162.37113.9万34.02万20.12万
1402017-01-0364.56814.0万35.32万21.32万
1412017-02-0164.01814.1万35.12万21.02万
1422017-03-0167.78814.2万37.29万23.09万
1432017-04-0365.74514.3万36.27万21.97万
1442017-05-0168.05514.4万37.64万23.24万
1452017-06-0166.80514.5万37.05万22.55万
1462017-07-0370.66114.6万39.29万24.69万
1472017-08-0170.07114.7万39.06万24.36万
1482017-09-0171.30114.8万39.84万25.04万
1492017-10-0274.42414.9万41.69万26.79万
1502017-11-0170.52415.0万39.61万24.61万
1512017-12-0171.35415.1万40.17万25.07万
1522018-01-0273.32515.2万41.38万26.18万
1532018-02-0176.17515.3万43.09万27.79万
1542018-03-0170.60515.4万40.04万24.64万
1552018-04-0268.35115.5万38.86万23.36万
1562018-05-0169.59115.6万39.67万24.07万
1572018-06-0173.21115.7万41.83万26.13万
1582018-07-0275.59615.8万43.29万27.49万
1592018-08-0178.58615.9万45.10万29.20万
1602018-09-0481.01616.0万46.60万30.60万
1612018-10-0180.53516.1万46.42万30.32万
1622018-11-0176.39516.2万44.14万27.94万
1632018-12-0378.61516.3万45.52万29.22万
1642019-01-0270.89916.4万41.15万24.75万
1652019-02-0174.22916.5万43.18万26.68万
1662019-03-0177.59916.6万45.24万28.64万
1672019-04-0173.70516.7万43.07万26.37万
1682019-05-0171.21816.8万41.72万24.92万
1692019-06-0366.20516.9万38.88万21.98万
1702019-07-0169.37817.0万40.85万23.85万
1712019-08-0166.33817.1万39.16万22.06万
1722019-09-0364.37817.2万38.10万20.90万
1732019-10-0164.60717.3万38.34万21.04万
1742019-11-0169.06717.4万41.08万23.68万
1752019-12-0272.03717.5万42.95万25.45万
1762020-01-0273.68917.6万44.03万26.43万
1772020-02-0372.20917.7万43.25万25.55万
1782020-03-0269.52917.8万41.74万23.94万
1792020-04-0162.36517.9万37.54万19.64万
1802020-05-0170.49518.0万42.54万24.54万
1812020-06-0173.59518.1万44.51万26.41万
1822020-07-0174.61118.2万45.22万27.02万
1832020-08-0375.75118.3万46.01万27.71万
1842020-09-0173.54518.4万44.77万26.37万
1852020-10-0173.29518.5万44.72万26.22万
1862020-11-0272.1418.6万44.12万25.52万
1872020-12-0176.64818.7万46.97万28.27万
1882021-01-0481.10918.8万49.81万31.01万
1892021-02-0187.76918.9万54.00万35.10万
1902021-03-0186.86919.0万53.54万34.54万
1912021-04-0188.66219.1万54.75万35.65万
1922021-05-0388.67219.2万54.85万35.65万
1932021-06-0187.25219.3万54.08万34.78万
1942021-07-0191.3319.4万56.70万37.30万
1952021-08-0291.1519.5万56.69万37.19万
1962021-09-0191.919.6万57.26万37.66万
1972021-10-0187.78519.7万54.79万35.09万
1982021-11-0189.91519.8万56.22万36.42万
1992021-12-0187.07519.9万54.55万34.65万
2002022-01-0391.0720.0万57.15万37.15万
2012022-02-0187.7320.1万55.15万35.05万
2022022-03-0185.2920.2万53.72万33.52万
2032022-04-0191.06220.3万57.46万37.16万
2042022-05-0286.1420.4万54.45万34.05万
2052022-06-0185.45220.5万54.12万33.62万
2062022-07-0186.73920.6万55.03万34.43万
2072022-08-0185.38920.7万54.27万33.57万
2082022-09-0183.80920.8万53.37万32.57万
2092022-10-0383.03820.9万52.98万32.08万
2102022-11-0187.80821.0万56.12万35.12万
2112022-12-0191.08521.1万58.32万37.22万
2122023-01-0389.60121.2万57.47万36.27万
2132023-02-0189.68621.3万57.62万36.32万
2142023-03-0187.49621.4万56.31万34.91万
2152023-04-0387.53121.5万56.44万34.94万
2162023-05-0189.73721.6万57.96万36.36万
2172023-06-0185.58121.7万55.37万33.67万
2182023-07-0386.61821.8万56.15万34.35万
2192023-08-0188.72121.9万57.61万35.71万
2202023-09-0189.64322.0万58.31万36.31万
2212023-10-0282.93622.1万54.04万31.94万
2222023-11-0181.06522.2万52.93万30.73万
2232023-12-0182.85522.3万54.19万31.89万
2242024-01-0288.10622.4万57.73万35.33万
2252024-02-0188.31622.5万57.97万35.47万
2262024-03-0189.55622.6万58.88万36.28万
2272024-04-0191.38622.7万60.18万37.48万
2282024-05-0190.38422.8万59.62万36.82万
2292024-06-0392.52322.9万61.13万38.23万
2302024-07-0194.36623.0万62.45万39.45万
2312024-08-0198.56923.1万65.33万42.23万
2322024-09-0399.98623.2万66.37万43.17万
2332024-10-0199.20623.3万65.96万42.66万
2342024-11-0198.68423.4万65.71万42.31万
2352024-12-0299.80423.5万66.55万43.05万
2362025-01-0295.45923.6万63.76万40.16万
2372025-02-0398.32923.7万65.77万42.07万
2382025-03-0398.07523.8万65.70万41.90万
2392025-04-0196.61223.9万64.82万40.92万
2402025-05-0193.59324.0万62.90万38.90万
2412025-06-0293.08724.1万62.66万38.56万
2422025-07-0193.40224.2万62.97万38.77万
2432025-08-0195.10124.3万64.22万39.92万
2442025-09-02105.23224.4万71.16万46.76万
2452025-10-01107.7124.5万72.93万48.43万
2462025-11-03109.69224.6万74.37万49.77万
2472025-12-01117.60224.7万79.84万55.14万
2482026-01-02117.12224.8万79.61万54.81万

PIO PIPE PIPR PIT PIZ PJAN PJBF PJFG PJFM PJFV PJIO