总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-14 | 37.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 33 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-12-01 | 31 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1995-01-03 | 28.53 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1995-02-01 | 23.405 | 0.5万 | 0.39万 | -0.11万 |
| 6 | 1995-03-01 | 25.155 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1995-04-03 | 28.905 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1995-05-01 | 27.78 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1995-06-01 | 29.28 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1995-07-03 | 29.53 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1995-08-01 | 32.155 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1995-09-01 | 30.905 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1995-10-02 | 32.78 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 1995-11-01 | 25.53 | 1.4万 | 1.22万 | -0.18万 |
| 15 | 1995-12-01 | 25.155 | 1.5万 | 1.30万 | -0.20万 |
| 16 | 1996-01-02 | 22.74 | 1.6万 | 1.28万 | -0.32万 |
| 17 | 1996-02-01 | 23.115 | 1.7万 | 1.40万 | -0.30万 |
| 18 | 1996-03-01 | 25.365 | 1.8万 | 1.64万 | -0.16万 |
| 19 | 1996-04-01 | 24.24 | 1.9万 | 1.66万 | -0.24万 |
| 20 | 1996-05-01 | 27.49 | 2.0万 | 1.99万 | -0.01万 |
| 21 | 1996-06-03 | 25.74 | 2.1万 | 1.96万 | -0.14万 |
| 22 | 1996-07-01 | 25.24 | 2.2万 | 2.02万 | -0.18万 |
| 23 | 1996-08-01 | 23.865 | 2.3万 | 2.01万 | -0.29万 |
| 24 | 1996-09-03 | 21.365 | 2.4万 | 1.90万 | -0.50万 |
| 25 | 1996-10-01 | 21.49 | 2.5万 | 2.01万 | -0.49万 |
| 26 | 1996-11-01 | 21.115 | 2.6万 | 2.08万 | -0.52万 |
| 27 | 1996-12-02 | 20.24 | 2.7万 | 2.09万 | -0.61万 |
| 28 | 1997-01-02 | 20.782 | 2.8万 | 2.25万 | -0.55万 |
| 29 | 1997-02-03 | 23.282 | 2.9万 | 2.62万 | -0.28万 |
| 30 | 1997-03-03 | 20.032 | 3.0万 | 2.35万 | -0.65万 |
| 31 | 1997-04-01 | 24.407 | 3.1万 | 2.97万 | -0.13万 |
| 32 | 1997-05-01 | 24.282 | 3.2万 | 3.05万 | -0.15万 |
| 33 | 1997-06-02 | 30.407 | 3.3万 | 3.92万 | 0.62万 |
| 34 | 1997-07-01 | 33.407 | 3.4万 | 4.41万 | 1.01万 |
| 35 | 1997-08-01 | 29.219 | 3.5万 | 3.95万 | 0.45万 |
| 36 | 1997-09-02 | 25.969 | 3.6万 | 3.61万 | 0.01万 |
| 37 | 1997-10-01 | 25.844 | 3.7万 | 3.70万 | 0.00万 |
| 38 | 1997-11-03 | 18.094 | 3.8万 | 2.69万 | -1.11万 |
| 39 | 1997-12-01 | 18.032 | 3.9万 | 2.78万 | -1.12万 |
| 40 | 1998-01-02 | 18.18 | 4.0万 | 2.90万 | -1.10万 |
| 41 | 1998-02-02 | 23.055 | 4.1万 | 3.78万 | -0.32万 |
| 42 | 1998-03-02 | 23.993 | 4.2万 | 4.03万 | -0.17万 |
| 43 | 1998-04-01 | 19.555 | 4.3万 | 3.39万 | -0.91万 |
| 44 | 1998-05-01 | 18.368 | 4.4万 | 3.28万 | -1.12万 |
| 45 | 1998-06-01 | 14.992 | 4.5万 | 2.78万 | -1.72万 |
| 46 | 1998-07-01 | 13.555 | 4.6万 | 2.61万 | -1.99万 |
| 47 | 1998-08-03 | 13.18 | 4.7万 | 2.64万 | -2.06万 |
| 48 | 1998-09-01 | 12.617 | 4.8万 | 2.63万 | -2.17万 |
| 49 | 1998-10-01 | 14.18 | 4.9万 | 3.05万 | -1.85万 |
| 50 | 1998-11-02 | 18.118 | 5.0万 | 4.00万 | -1.00万 |
| 51 | 1998-12-01 | 15.117 | 5.1万 | 3.44万 | -1.66万 |
| 52 | 1999-01-04 | 18.535 | 5.2万 | 4.32万 | -0.88万 |
| 53 | 1999-02-01 | 19.285 | 5.3万 | 4.59万 | -0.71万 |
| 54 | 1999-03-01 | 16.222 | 5.4万 | 3.96万 | -1.44万 |
| 55 | 1999-04-01 | 19.222 | 5.5万 | 4.79万 | -0.71万 |
| 56 | 1999-05-03 | 26.097 | 5.6万 | 6.61万 | 1.01万 |
| 57 | 1999-06-01 | 27.41 | 5.7万 | 7.04万 | 1.34万 |
| 58 | 1999-07-01 | 39.347 | 5.8万 | 10.21万 | 4.41万 |
| 59 | 1999-08-02 | 35.847 | 5.9万 | 9.40万 | 3.50万 |
| 60 | 1999-09-01 | 35.159 | 6.0万 | 9.32万 | 3.32万 |
| 61 | 1999-10-01 | 33.472 | 6.1万 | 8.97万 | 2.87万 |
| 62 | 1999-11-01 | 33.534 | 6.2万 | 9.09万 | 2.89万 |
| 63 | 1999-12-01 | 38.472 | 6.3万 | 10.53万 | 4.23万 |
| 64 | 2000-01-03 | 38.751 | 6.4万 | 10.70万 | 4.30万 |
| 65 | 2000-02-01 | 36.063 | 6.5万 | 10.06万 | 3.56万 |
| 66 | 2000-03-01 | 28.501 | 6.6万 | 8.05万 | 1.45万 |
| 67 | 2000-04-03 | 26.063 | 6.7万 | 7.46万 | 0.76万 |
| 68 | 2000-05-01 | 22.751 | 6.8万 | 6.61万 | -0.19万 |
| 69 | 2000-06-01 | 22.688 | 6.9万 | 6.70万 | -0.20万 |
| 70 | 2000-07-03 | 24.844 | 7.0万 | 7.43万 | 0.43万 |
| 71 | 2000-08-01 | 23.594 | 7.1万 | 7.16万 | 0.06万 |
| 72 | 2000-09-01 | 22.344 | 7.2万 | 6.88万 | -0.32万 |
| 73 | 2000-10-02 | 18.656 | 7.3万 | 5.84万 | -1.46万 |
| 74 | 2000-11-01 | 17.656 | 7.4万 | 5.63万 | -1.77万 |
| 75 | 2000-12-01 | 16.531 | 7.5万 | 5.37万 | -2.13万 |
| 76 | 2001-01-02 | 16.2 | 7.6万 | 5.36万 | -2.24万 |
| 77 | 2001-02-01 | 22.64 | 7.7万 | 7.60万 | -0.10万 |
| 78 | 2001-03-01 | 22.7 | 7.8万 | 7.72万 | -0.08万 |
| 79 | 2001-04-02 | 19.01 | 7.9万 | 6.56万 | -1.34万 |
| 80 | 2001-05-01 | 21.01 | 8.0万 | 7.35万 | -0.65万 |
| 81 | 2001-06-01 | 22.2 | 8.1万 | 7.87万 | -0.23万 |
| 82 | 2001-07-02 | 21.196 | 8.2万 | 7.61万 | -0.59万 |
| 83 | 2001-08-01 | 18.446 | 8.3万 | 6.73万 | -1.57万 |
| 84 | 2001-09-04 | 19.376 | 8.4万 | 7.16万 | -1.24万 |
| 85 | 2001-10-01 | 17.206 | 8.5万 | 6.46万 | -2.04万 |
| 86 | 2001-11-01 | 18.256 | 8.6万 | 6.96万 | -1.64万 |
| 87 | 2001-12-03 | 22.046 | 8.7万 | 8.50万 | -0.20万 |
| 88 | 2002-01-02 | 24.881 | 8.8万 | 9.69万 | 0.89万 |
| 89 | 2002-02-01 | 26.011 | 8.9万 | 10.23万 | 1.33万 |
| 90 | 2002-03-01 | 29.431 | 9.0万 | 11.68万 | 2.68万 |
| 91 | 2002-04-01 | 27.981 | 9.1万 | 11.20万 | 2.10万 |
| 92 | 2002-05-01 | 26.091 | 9.2万 | 10.55万 | 1.35万 |
| 93 | 2002-06-03 | 29.931 | 9.3万 | 12.20万 | 2.90万 |
| 94 | 2002-07-01 | 28.923 | 9.4万 | 11.89万 | 2.49万 |
| 95 | 2002-08-01 | 25.783 | 9.5万 | 10.70万 | 1.20万 |
| 96 | 2002-09-03 | 25.183 | 9.6万 | 10.55万 | 0.95万 |
| 97 | 2002-10-01 | 24.133 | 9.7万 | 10.21万 | 0.51万 |
| 98 | 2002-11-01 | 25.483 | 9.8万 | 10.88万 | 1.08万 |
| 99 | 2002-12-02 | 28.483 | 9.9万 | 12.26万 | 2.36万 |
| 100 | 2003-01-02 | 27.198 | 10.0万 | 11.81万 | 1.81万 |
| 101 | 2003-02-03 | 28.198 | 10.1万 | 12.34万 | 2.24万 |
| 102 | 2003-03-03 | 25.278 | 10.2万 | 11.16万 | 0.96万 |
| 103 | 2003-04-01 | 22.048 | 10.3万 | 9.84万 | -0.46万 |
| 104 | 2003-05-01 | 22.968 | 10.4万 | 10.35万 | -0.05万 |
| 105 | 2003-06-02 | 25.598 | 10.5万 | 11.63万 | 1.13万 |
| 106 | 2003-07-01 | 28.49 | 10.6万 | 13.05万 | 2.45万 |
| 107 | 2003-08-01 | 32.56 | 10.7万 | 15.01万 | 4.31万 |
| 108 | 2003-09-02 | 33.12 | 10.8万 | 15.37万 | 4.57万 |
| 109 | 2003-10-01 | 31.57 | 10.9万 | 14.75万 | 3.85万 |
| 110 | 2003-11-03 | 31.86 | 11.0万 | 14.99万 | 3.99万 |
| 111 | 2003-12-01 | 33.3 | 11.1万 | 15.76万 | 4.66万 |
| 112 | 2004-01-02 | 37.921 | 11.2万 | 18.05万 | 6.85万 |
| 113 | 2004-02-02 | 37.741 | 11.3万 | 18.06万 | 6.76万 |
| 114 | 2004-03-01 | 41.471 | 11.4万 | 19.95万 | 8.55万 |
| 115 | 2004-04-01 | 38.941 | 11.5万 | 18.83万 | 7.33万 |
| 116 | 2004-05-03 | 33.241 | 11.6万 | 16.18万 | 4.58万 |
| 117 | 2004-06-01 | 34.291 | 11.7万 | 16.79万 | 5.09万 |
| 118 | 2004-07-01 | 36.287 | 11.8万 | 17.86万 | 6.06万 |
| 119 | 2004-08-02 | 38.957 | 11.9万 | 19.28万 | 7.38万 |
| 120 | 2004-09-01 | 40.027 | 12.0万 | 19.91万 | 7.91万 |
| 121 | 2004-10-01 | 42.187 | 12.1万 | 21.08万 | 8.98万 |
| 122 | 2004-11-01 | 40.757 | 12.2万 | 20.47万 | 8.27万 |
| 123 | 2004-12-01 | 50.127 | 12.3万 | 25.27万 | 12.97万 |
| 124 | 2005-01-03 | 47.812 | 12.4万 | 24.21万 | 11.81万 |
| 125 | 2005-02-01 | 49.432 | 12.5万 | 25.13万 | 12.63万 |
| 126 | 2005-03-01 | 57.722 | 12.6万 | 29.44万 | 16.84万 |
| 127 | 2005-04-01 | 54.142 | 12.7万 | 27.71万 | 15.01万 |
| 128 | 2005-05-02 | 50.552 | 12.8万 | 25.98万 | 13.18万 |
| 129 | 2005-06-01 | 50.912 | 12.9万 | 26.26万 | 13.36万 |
| 130 | 2005-07-01 | 49.026 | 13.0万 | 25.39万 | 12.39万 |
| 131 | 2005-08-01 | 55.226 | 13.1万 | 28.70万 | 15.60万 |
| 132 | 2005-09-01 | 57.736 | 13.2万 | 30.10万 | 16.90万 |
| 133 | 2005-10-03 | 60.826 | 13.3万 | 31.81万 | 18.51万 |
| 134 | 2005-11-01 | 57.316 | 13.4万 | 30.08万 | 16.68万 |
| 135 | 2005-12-01 | 55.116 | 13.5万 | 29.02万 | 15.52万 |
| 136 | 2006-01-03 | 56.357 | 13.6万 | 29.78万 | 16.18万 |
| 137 | 2006-02-01 | 63.387 | 13.7万 | 33.59万 | 19.89万 |
| 138 | 2006-03-01 | 65.727 | 13.8万 | 34.93万 | 21.13万 |
| 139 | 2006-04-03 | 71.517 | 13.9万 | 38.11万 | 24.21万 |
| 140 | 2006-05-01 | 77.547 | 14.0万 | 41.42万 | 27.42万 |
| 141 | 2006-06-01 | 71.807 | 14.1万 | 38.46万 | 24.36万 |
| 142 | 2006-07-03 | 73.415 | 14.2万 | 39.42万 | 25.22万 |
| 143 | 2006-08-01 | 67.345 | 14.3万 | 36.26万 | 21.96万 |
| 144 | 2006-09-01 | 69.645 | 14.4万 | 37.60万 | 23.20万 |
| 145 | 2006-10-02 | 71.015 | 14.5万 | 38.44万 | 23.94万 |
| 146 | 2006-11-01 | 76.885 | 14.6万 | 41.71万 | 27.11万 |
| 147 | 2006-12-01 | 85.795 | 14.7万 | 46.65万 | 31.95万 |
| 148 | 2007-01-03 | 87.281 | 14.8万 | 47.56万 | 32.76万 |
| 149 | 2007-02-01 | 99.361 | 14.9万 | 54.24万 | 39.34万 |
| 150 | 2007-03-01 | 99.291 | 15.0万 | 54.30万 | 39.30万 |
| 151 | 2007-04-02 | 113.351 | 15.1万 | 62.09万 | 46.99万 |
| 152 | 2007-05-01 | 113.011 | 15.2万 | 62.00万 | 46.80万 |
| 153 | 2007-06-01 | 130.451 | 15.3万 | 71.67万 | 56.37万 |
| 154 | 2007-07-02 | 134.112 | 15.4万 | 73.78万 | 58.38万 |
| 155 | 2007-08-01 | 147.412 | 15.5万 | 81.20万 | 65.70万 |
| 156 | 2007-09-04 | 163.812 | 15.6万 | 90.33万 | 74.73万 |
| 157 | 2007-10-01 | 199.132 | 15.7万 | 109.91万 | 94.21万 |
| 158 | 2007-11-01 | 174.402 | 15.8万 | 96.36万 | 80.56万 |
| 159 | 2007-12-03 | 163.422 | 15.9万 | 90.39万 | 74.49万 |
| 160 | 2008-01-02 | 156.521 | 16.0万 | 86.68万 | 70.68万 |
| 161 | 2008-02-01 | 147.071 | 16.1万 | 81.54万 | 65.44万 |
| 162 | 2008-03-03 | 145.151 | 16.2万 | 80.58万 | 64.38万 |
| 163 | 2008-04-01 | 132.831 | 16.3万 | 73.84万 | 57.54万 |
| 164 | 2008-05-01 | 133.611 | 16.4万 | 74.37万 | 57.97万 |
| 165 | 2008-06-02 | 149.061 | 16.5万 | 83.07万 | 66.57万 |
| 166 | 2008-07-01 | 135.305 | 16.6万 | 75.51万 | 58.91万 |
| 167 | 2008-08-01 | 138.425 | 16.7万 | 77.35万 | 60.65万 |
| 168 | 2008-09-02 | 114.935 | 16.8万 | 64.32万 | 47.52万 |
| 169 | 2008-10-01 | 99.455 | 16.9万 | 55.76万 | 38.86万 |
| 170 | 2008-11-03 | 79.485 | 17.0万 | 44.66万 | 27.66万 |
| 171 | 2008-12-01 | 62.455 | 17.1万 | 35.19万 | 18.09万 |
| 172 | 2009-01-02 | 90.375 | 17.2万 | 51.03万 | 33.83万 |
| 173 | 2009-02-02 | 76.765 | 17.3万 | 43.44万 | 26.14万 |
| 174 | 2009-03-02 | 59.075 | 17.4万 | 33.53万 | 16.13万 |
| 175 | 2009-04-01 | 81.435 | 17.5万 | 46.32万 | 28.82万 |
| 176 | 2009-05-01 | 92.205 | 17.6万 | 52.55万 | 34.95万 |
| 177 | 2009-06-01 | 99.515 | 17.7万 | 56.82万 | 39.12万 |
| 178 | 2009-07-01 | 97.682 | 17.8万 | 55.87万 | 38.07万 |
| 179 | 2009-08-03 | 116.352 | 17.9万 | 66.65万 | 48.75万 |
| 180 | 2009-09-01 | 102.252 | 18.0万 | 58.67万 | 40.67万 |
| 181 | 2009-10-01 | 112.242 | 18.1万 | 64.50万 | 46.40万 |
| 182 | 2009-11-02 | 117.342 | 18.2万 | 67.53万 | 49.33万 |
| 183 | 2009-12-01 | 136.902 | 18.3万 | 78.89万 | 60.59万 |
| 184 | 2010-01-04 | 149.396 | 18.4万 | 86.19万 | 67.79万 |
| 185 | 2010-02-01 | 130.836 | 18.5万 | 75.58万 | 57.08万 |
| 186 | 2010-03-01 | 130.406 | 18.6万 | 75.44万 | 56.84万 |
| 187 | 2010-04-01 | 133.446 | 18.7万 | 77.29万 | 58.59万 |
| 188 | 2010-05-03 | 124.026 | 18.8万 | 71.94万 | 53.14万 |
| 189 | 2010-06-01 | 106.176 | 18.9万 | 61.68万 | 42.78万 |
| 190 | 2010-07-01 | 108.78 | 19.0万 | 63.30万 | 44.30万 |
| 191 | 2010-08-02 | 121.73 | 19.1万 | 70.93万 | 51.83万 |
| 192 | 2010-09-01 | 119.27 | 19.2万 | 69.60万 | 50.40万 |
| 193 | 2010-10-01 | 130.74 | 19.3万 | 76.39万 | 57.09万 |
| 194 | 2010-11-01 | 118.53 | 19.4万 | 69.36万 | 49.96万 |
| 195 | 2010-12-01 | 114.73 | 19.5万 | 67.23万 | 47.73万 |
| 196 | 2011-01-03 | 123.972 | 19.6万 | 72.75万 | 53.15万 |
| 197 | 2011-02-01 | 120.522 | 19.7万 | 70.83万 | 51.13万 |
| 198 | 2011-03-01 | 117.442 | 19.8万 | 69.12万 | 49.32万 |
| 199 | 2011-04-01 | 131.212 | 19.9万 | 77.32万 | 57.42万 |
| 200 | 2011-05-02 | 126.802 | 20.0万 | 74.82万 | 54.82万 |
| 201 | 2011-06-01 | 115.482 | 20.1万 | 68.24万 | 48.14万 |
| 202 | 2011-07-01 | 125.112 | 20.2万 | 74.03万 | 53.83万 |
| 203 | 2011-08-01 | 126.972 | 20.3万 | 75.23万 | 54.93万 |
| 204 | 2011-09-01 | 111.932 | 20.4万 | 66.42万 | 46.02万 |
| 205 | 2011-10-03 | 88.882 | 20.5万 | 52.84万 | 32.34万 |
| 206 | 2011-11-01 | 100.302 | 20.6万 | 59.73万 | 39.13万 |
| 207 | 2011-12-01 | 104.162 | 20.7万 | 62.13万 | 41.43万 |
| 208 | 2012-01-03 | 102.78 | 20.8万 | 61.41万 | 40.61万 |
| 209 | 2012-02-01 | 110.26 | 20.9万 | 65.98万 | 45.08万 |
| 210 | 2012-03-01 | 110.68 | 21.0万 | 66.33万 | 45.33万 |
| 211 | 2012-04-02 | 103.02 | 21.1万 | 61.84万 | 40.74万 |
| 212 | 2012-05-01 | 101.85 | 21.2万 | 61.23万 | 40.03万 |
| 213 | 2012-06-01 | 92.98 | 21.3万 | 56.00万 | 34.70万 |
| 214 | 2012-07-02 | 99.122 | 21.4万 | 59.80万 | 38.40万 |
| 215 | 2012-08-01 | 99.392 | 21.5万 | 60.06万 | 38.56万 |
| 216 | 2012-09-04 | 97.782 | 21.6万 | 59.19万 | 37.59万 |
| 217 | 2012-10-01 | 100.092 | 21.7万 | 60.69万 | 38.99万 |
| 218 | 2012-11-01 | 96.952 | 21.8万 | 58.89万 | 37.09万 |
| 219 | 2012-12-03 | 92.312 | 21.9万 | 56.17万 | 34.27万 |
| 220 | 2013-01-02 | 104.824 | 22.0万 | 63.88万 | 41.88万 |
| 221 | 2013-02-01 | 102.274 | 22.1万 | 62.43万 | 40.33万 |
| 222 | 2013-03-01 | 99.924 | 22.2万 | 61.09万 | 38.89万 |
| 223 | 2013-04-01 | 92.564 | 22.3万 | 56.69万 | 34.39万 |
| 224 | 2013-05-01 | 90.674 | 22.4万 | 55.63万 | 33.23万 |
| 225 | 2013-06-03 | 91.794 | 22.5万 | 56.42万 | 33.92万 |
| 226 | 2013-07-01 | 85.368 | 22.6万 | 52.57万 | 29.97万 |
| 227 | 2013-08-01 | 92.888 | 22.7万 | 57.30万 | 34.60万 |
| 228 | 2013-09-03 | 93.348 | 22.8万 | 57.69万 | 34.89万 |
| 229 | 2013-10-01 | 92.618 | 22.9万 | 57.34万 | 34.44万 |
| 230 | 2013-11-01 | 94.548 | 23.0万 | 58.63万 | 35.63万 |
| 231 | 2013-12-02 | 98.678 | 23.1万 | 61.29万 | 38.19万 |
| 232 | 2014-01-02 | 96.975 | 23.2万 | 60.33万 | 37.13万 |
| 233 | 2014-02-03 | 87.495 | 23.3万 | 54.54万 | 31.24万 |
| 234 | 2014-03-03 | 86.425 | 23.4万 | 53.97万 | 30.57万 |
| 235 | 2014-04-01 | 91.845 | 23.5万 | 57.45万 | 33.95万 |
| 236 | 2014-05-01 | 94.855 | 23.6万 | 59.44万 | 35.84万 |
| 237 | 2014-06-02 | 92.425 | 23.7万 | 58.01万 | 34.31万 |
| 238 | 2014-07-01 | 95.741 | 23.8万 | 60.19万 | 36.39万 |
| 239 | 2014-08-01 | 103.001 | 23.9万 | 64.86万 | 40.96万 |
| 240 | 2014-09-02 | 103.341 | 24.0万 | 65.17万 | 41.17万 |
| 241 | 2014-10-01 | 94.871 | 24.1万 | 59.93万 | 35.83万 |
| 242 | 2014-11-03 | 91.011 | 24.2万 | 57.59万 | 33.39万 |
| 243 | 2014-12-01 | 89.101 | 24.3万 | 56.48万 | 32.18万 |
| 244 | 2015-01-02 | 86.575 | 24.4万 | 54.98万 | 30.58万 |
| 245 | 2015-02-02 | 81.225 | 24.5万 | 51.69万 | 27.19万 |
| 246 | 2015-03-02 | 83.635 | 24.6万 | 53.32万 | 28.72万 |
| 247 | 2015-04-01 | 76.515 | 24.7万 | 48.88万 | 24.18万 |
| 248 | 2015-05-01 | 82.015 | 24.8万 | 52.49万 | 27.69万 |
| 249 | 2015-06-01 | 76.355 | 24.9万 | 48.97万 | 24.07万 |
| 250 | 2015-07-01 | 72.51 | 25.0万 | 46.60万 | 21.60万 |
| 251 | 2015-08-03 | 64.43 | 25.1万 | 41.51万 | 16.41万 |
| 252 | 2015-09-01 | 62.04 | 25.2万 | 40.07万 | 14.87万 |
| 253 | 2015-10-01 | 59.06 | 25.3万 | 38.25万 | 12.95万 |
| 254 | 2015-11-02 | 63.16 | 25.4万 | 41.00万 | 15.60万 |
| 255 | 2015-12-01 | 60.89 | 25.5万 | 39.63万 | 14.13万 |
| 256 | 2016-01-04 | 59.308 | 25.6万 | 38.70万 | 13.10万 |
| 257 | 2016-02-01 | 61.428 | 25.7万 | 40.18万 | 14.48万 |
| 258 | 2016-03-01 | 65.598 | 25.8万 | 43.01万 | 17.21万 |
| 259 | 2016-04-01 | 71.498 | 25.9万 | 46.98万 | 21.08万 |
| 260 | 2016-05-02 | 74.268 | 26.0万 | 48.90万 | 22.90万 |
| 261 | 2016-06-01 | 68.418 | 26.1万 | 45.15万 | 19.05万 |
| 262 | 2016-07-01 | 69.321 | 26.2万 | 45.84万 | 19.64万 |
| 263 | 2016-08-01 | 75.261 | 26.3万 | 49.87万 | 23.57万 |
| 264 | 2016-09-01 | 76.171 | 26.4万 | 50.57万 | 24.17万 |
| 265 | 2016-10-03 | 75.97 | 26.5万 | 50.54万 | 24.04万 |
| 266 | 2016-11-01 | 76.58 | 26.6万 | 51.05万 | 24.45万 |
| 267 | 2016-12-01 | 78.59 | 26.7万 | 52.49万 | 25.79万 |
| 268 | 2017-01-03 | 79.586 | 26.8万 | 53.25万 | 26.45万 |
| 269 | 2017-02-01 | 85.836 | 26.9万 | 57.53万 | 30.63万 |
| 270 | 2017-03-01 | 89.076 | 27.0万 | 59.80万 | 32.80万 |
| 271 | 2017-04-03 | 88.69 | 27.1万 | 59.65万 | 32.55万 |
| 272 | 2017-05-01 | 85.57 | 27.2万 | 57.65万 | 30.45万 |
| 273 | 2017-06-01 | 88.13 | 27.3万 | 59.47万 | 32.17万 |
| 274 | 2017-07-03 | 91.642 | 27.4万 | 61.94万 | 34.54万 |
| 275 | 2017-08-01 | 101.162 | 27.5万 | 68.48万 | 40.98万 |
| 276 | 2017-09-01 | 104.342 | 27.6万 | 70.73万 | 43.13万 |
| 277 | 2017-10-02 | 97.304 | 27.7万 | 66.06万 | 38.36万 |
| 278 | 2017-11-01 | 100.044 | 27.8万 | 68.02万 | 40.22万 |
| 279 | 2017-12-01 | 102.844 | 27.9万 | 70.02万 | 42.12万 |
| 280 | 2018-01-02 | 110.024 | 28.0万 | 75.01万 | 47.01万 |
| 281 | 2018-02-01 | 118.304 | 28.1万 | 80.76万 | 52.66万 |
| 282 | 2018-03-01 | 110.274 | 28.2万 | 75.37万 | 47.17万 |
| 283 | 2018-04-02 | 104.535 | 28.3万 | 71.55万 | 43.25万 |
| 284 | 2018-05-01 | 112.725 | 28.4万 | 77.26万 | 48.86万 |
| 285 | 2018-06-01 | 107.965 | 28.5万 | 74.09万 | 45.59万 |
| 286 | 2018-07-02 | 99.241 | 28.6万 | 68.21万 | 39.61万 |
| 287 | 2018-08-01 | 102.151 | 28.7万 | 70.31万 | 41.61万 |
| 288 | 2018-09-04 | 97.511 | 28.8万 | 67.21万 | 38.41万 |
| 289 | 2018-10-01 | 95.042 | 28.9万 | 65.61万 | 36.71万 |
| 290 | 2018-11-01 | 87.252 | 29.0万 | 60.33万 | 31.33万 |
| 291 | 2018-12-03 | 86.052 | 29.1万 | 59.60万 | 30.50万 |
| 292 | 2019-01-02 | 83.451 | 29.2万 | 57.90万 | 28.70万 |
| 293 | 2019-02-01 | 89.721 | 29.3万 | 62.35万 | 33.05万 |
| 294 | 2019-03-01 | 87.791 | 29.4万 | 61.11万 | 31.71万 |
| 295 | 2019-04-01 | 88.91 | 29.5万 | 61.99万 | 32.49万 |
| 296 | 2019-05-01 | 84.2 | 29.6万 | 58.81万 | 29.21万 |
| 297 | 2019-06-03 | 80.9 | 29.7万 | 56.60万 | 26.90万 |
| 298 | 2019-07-01 | 84.351 | 29.8万 | 59.12万 | 29.32万 |
| 299 | 2019-08-01 | 76.131 | 29.9万 | 53.46万 | 23.56万 |
| 300 | 2019-09-03 | 73.601 | 30.0万 | 51.78万 | 21.78万 |
| 301 | 2019-10-01 | 77.376 | 30.1万 | 54.54万 | 24.44万 |
| 302 | 2019-11-01 | 77.326 | 30.2万 | 54.60万 | 24.40万 |
| 303 | 2019-12-02 | 79.476 | 30.3万 | 56.22万 | 25.92万 |
| 304 | 2020-01-02 | 82.767 | 30.4万 | 58.65万 | 28.25万 |
| 305 | 2020-02-03 | 76.157 | 30.5万 | 54.06万 | 23.56万 |
| 306 | 2020-03-02 | 72.067 | 30.6万 | 51.26万 | 20.66万 |
| 307 | 2020-04-01 | 62.95 | 30.7万 | 44.87万 | 14.17万 |
| 308 | 2020-05-01 | 67.72 | 30.8万 | 48.37万 | 17.57万 |
| 309 | 2020-06-01 | 69.54 | 30.9万 | 49.77万 | 18.87万 |
| 310 | 2020-07-01 | 69.325 | 31.0万 | 49.72万 | 18.72万 |
| 311 | 2020-08-03 | 72.345 | 31.1万 | 51.99万 | 20.89万 |
| 312 | 2020-09-01 | 71.025 | 31.2万 | 51.14万 | 19.94万 |
| 313 | 2020-10-01 | 74.524 | 31.3万 | 53.76万 | 22.46万 |
| 314 | 2020-11-02 | 80.164 | 31.4万 | 57.93万 | 26.53万 |
| 315 | 2020-12-01 | 88.404 | 31.5万 | 63.98万 | 32.48万 |
| 316 | 2021-01-04 | 95.699 | 31.6万 | 69.36万 | 37.76万 |
| 317 | 2021-02-01 | 89.969 | 31.7万 | 65.31万 | 33.61万 |
| 318 | 2021-03-01 | 96.989 | 31.8万 | 70.50万 | 38.70万 |
| 319 | 2021-04-01 | 105.563 | 31.9万 | 76.84万 | 44.94万 |
| 320 | 2021-05-03 | 117.003 | 32.0万 | 85.26万 | 53.26万 |
| 321 | 2021-06-01 | 115.473 | 32.1万 | 84.25万 | 52.15万 |
| 322 | 2021-07-01 | 111.305 | 32.2万 | 81.31万 | 49.11万 |
| 323 | 2021-08-02 | 111.995 | 32.3万 | 81.91万 | 49.61万 |
| 324 | 2021-09-01 | 107.995 | 32.4万 | 79.08万 | 46.68万 |
| 325 | 2021-10-01 | 104.884 | 32.5万 | 76.91万 | 44.41万 |
| 326 | 2021-11-01 | 99.374 | 32.6万 | 72.97万 | 40.37万 |
| 327 | 2021-12-01 | 93.394 | 32.7万 | 68.68万 | 35.98万 |
| 328 | 2022-01-03 | 95.886 | 32.8万 | 70.61万 | 37.81万 |
| 329 | 2022-02-01 | 94.006 | 32.9万 | 69.32万 | 36.42万 |
| 330 | 2022-03-01 | 95.686 | 33.0万 | 70.66万 | 37.66万 |
| 331 | 2022-04-01 | 97.434 | 33.1万 | 72.05万 | 38.95万 |
| 332 | 2022-05-02 | 94.844 | 33.2万 | 70.24万 | 37.04万 |
| 333 | 2022-06-01 | 95.214 | 33.3万 | 70.61万 | 37.31万 |
| 334 | 2022-07-01 | 82.504 | 33.4万 | 61.29万 | 27.89万 |
| 335 | 2022-08-01 | 83.624 | 33.5万 | 62.22万 | 28.72万 |
| 336 | 2022-09-01 | 84.572 | 33.6万 | 63.02万 | 29.42万 |
| 337 | 2022-10-03 | 77.086 | 33.7万 | 57.54万 | 23.84万 |
| 338 | 2022-11-01 | 83.556 | 33.8万 | 62.47万 | 28.67万 |
| 339 | 2022-12-01 | 95.846 | 33.9万 | 71.76万 | 37.86万 |
| 340 | 2023-01-03 | 92.637 | 34.0万 | 69.46万 | 35.46万 |
| 341 | 2023-02-01 | 102.217 | 34.1万 | 76.74万 | 42.64万 |
| 342 | 2023-03-01 | 101.777 | 34.2万 | 76.51万 | 42.31万 |
| 343 | 2023-04-03 | 113.489 | 34.3万 | 85.42万 | 51.12万 |
| 344 | 2023-05-01 | 110.279 | 34.4万 | 83.10万 | 48.70万 |
| 345 | 2023-06-01 | 108.719 | 34.5万 | 82.03万 | 47.53万 |
| 346 | 2023-07-03 | 117.031 | 34.6万 | 88.40万 | 53.80万 |
| 347 | 2023-08-01 | 159.031 | 34.7万 | 120.22万 | 85.52万 |
| 348 | 2023-09-01 | 147.421 | 34.8万 | 111.55万 | 76.75万 |
| 349 | 2023-10-02 | 141.131 | 34.9万 | 106.89万 | 71.99万 |
| 350 | 2023-11-01 | 117.091 | 35.0万 | 88.78万 | 53.78万 |
| 351 | 2023-12-01 | 134.041 | 35.1万 | 101.73万 | 66.63万 |
| 352 | 2024-01-02 | 132.901 | 35.2万 | 100.97万 | 65.77万 |
| 353 | 2024-02-01 | 122.121 | 35.3万 | 92.88万 | 57.58万 |
| 354 | 2024-03-01 | 122.989 | 35.4万 | 93.64万 | 58.24万 |
| 355 | 2024-04-01 | 118.671 | 35.5万 | 90.45万 | 54.95万 |
| 356 | 2024-05-01 | 114.031 | 35.6万 | 87.01万 | 51.41万 |
| 357 | 2024-06-03 | 110.281 | 35.7万 | 84.25万 | 48.55万 |
| 358 | 2024-07-01 | 109.108 | 35.8万 | 83.46万 | 47.66万 |
| 359 | 2024-08-01 | 107.338 | 35.9万 | 82.20万 | 46.30万 |
| 360 | 2024-09-03 | 107.208 | 36.0万 | 82.20万 | 46.20万 |
| 361 | 2024-10-01 | 112.884 | 36.1万 | 86.65万 | 50.55万 |
| 362 | 2024-11-01 | 103.624 | 36.2万 | 79.65万 | 43.45万 |
| 363 | 2024-12-02 | 92.854 | 36.3万 | 71.47万 | 35.17万 |
| 364 | 2025-01-02 | 85.464 | 36.4万 | 65.88万 | 29.48万 |
| 365 | 2025-02-03 | 84.444 | 36.5万 | 65.19万 | 28.69万 |
| 366 | 2025-03-03 | 89.083 | 36.6万 | 68.87万 | 32.27万 |
| 367 | 2025-04-01 | 90.783 | 36.7万 | 70.29万 | 33.59万 |
| 368 | 2025-05-01 | 88.613 | 36.8万 | 68.71万 | 31.91万 |
| 369 | 2025-06-02 | 88.108 | 36.9万 | 68.42万 | 31.52万 |
| 370 | 2025-07-01 | 95.708 | 37.0万 | 74.42万 | 37.42万 |
| 371 | 2025-08-01 | 95.738 | 37.1万 | 74.54万 | 37.44万 |
| 372 | 2025-09-02 | 94.767 | 37.2万 | 73.89万 | 36.69万 |
| 373 | 2025-10-01 | 94.047 | 37.3万 | 73.43万 | 36.13万 |
| 374 | 2025-11-03 | 99.037 | 37.4万 | 77.42万 | 40.02万 |
| 375 | 2025-12-01 | 97.377 | 37.5万 | 76.22万 | 38.72万 |
| 376 | 2026-01-02 | 97.697 | 37.6万 | 76.57万 | 38.97万 |