总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 24.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 24.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 24.785 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 25.16 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1990-07-02 | 26.66 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1990-08-01 | 24.945 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1990-09-04 | 23.945 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1990-10-01 | 24.945 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1990-11-01 | 26.24 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1990-12-03 | 26.865 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1991-01-02 | 26.865 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1991-02-01 | 27.16 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1991-03-01 | 28.91 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1991-04-01 | 29.16 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 1991-05-01 | 30.08 | 1.5万 | 1.72万 | 0.22万 |
| 16 | 1991-06-03 | 31.08 | 1.6万 | 1.88万 | 0.28万 |
| 17 | 1991-07-01 | 28.58 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 1991-08-01 | 30.75 | 1.8万 | 2.07万 | 0.27万 |
| 19 | 1991-09-03 | 31.5 | 1.9万 | 2.22万 | 0.32万 |
| 20 | 1991-10-01 | 32 | 2.0万 | 2.35万 | 0.35万 |
| 21 | 1991-11-01 | 35.18 | 2.1万 | 2.68万 | 0.58万 |
| 22 | 1991-12-02 | 32.68 | 2.2万 | 2.59万 | 0.39万 |
| 23 | 1992-01-02 | 31.555 | 2.3万 | 2.60万 | 0.30万 |
| 24 | 1992-02-03 | 34.11 | 2.4万 | 2.92万 | 0.52万 |
| 25 | 1992-03-02 | 33.36 | 2.5万 | 2.95万 | 0.45万 |
| 26 | 1992-04-01 | 32.61 | 2.6万 | 2.99万 | 0.39万 |
| 27 | 1992-05-01 | 30.29 | 2.7万 | 2.87万 | 0.17万 |
| 28 | 1992-06-01 | 33.54 | 2.8万 | 3.28万 | 0.48万 |
| 29 | 1992-07-01 | 33.29 | 2.9万 | 3.36万 | 0.46万 |
| 30 | 1992-08-03 | 34.97 | 3.0万 | 3.63万 | 0.63万 |
| 31 | 1992-09-01 | 35.47 | 3.1万 | 3.78万 | 0.68万 |
| 32 | 1992-10-01 | 37.47 | 3.2万 | 4.09万 | 0.89万 |
| 33 | 1992-11-02 | 34.65 | 3.3万 | 3.88万 | 0.58万 |
| 34 | 1992-12-01 | 33.15 | 3.4万 | 3.81万 | 0.41万 |
| 35 | 1993-01-04 | 33.15 | 3.5万 | 3.91万 | 0.41万 |
| 36 | 1993-02-01 | 34.83 | 3.6万 | 4.21万 | 0.61万 |
| 37 | 1993-03-01 | 36.58 | 3.7万 | 4.52万 | 0.82万 |
| 38 | 1993-04-01 | 36.33 | 3.8万 | 4.59万 | 0.79万 |
| 39 | 1993-05-03 | 37.77 | 3.9万 | 4.88万 | 0.98万 |
| 40 | 1993-06-01 | 39.52 | 4.0万 | 5.20万 | 1.20万 |
| 41 | 1993-07-01 | 39.77 | 4.1万 | 5.33万 | 1.23万 |
| 42 | 1993-08-02 | 42.21 | 4.2万 | 5.76万 | 1.56万 |
| 43 | 1993-09-01 | 42.46 | 4.3万 | 5.90万 | 1.60万 |
| 44 | 1993-10-01 | 42.71 | 4.4万 | 6.03万 | 1.63万 |
| 45 | 1993-11-01 | 42.15 | 4.5万 | 6.05万 | 1.55万 |
| 46 | 1993-12-01 | 42.15 | 4.6万 | 6.15万 | 1.55万 |
| 47 | 1994-01-03 | 41.4 | 4.7万 | 6.14万 | 1.44万 |
| 48 | 1994-02-01 | 42.84 | 4.8万 | 6.46万 | 1.66万 |
| 49 | 1994-03-01 | 42.34 | 4.9万 | 6.48万 | 1.58万 |
| 50 | 1994-04-04 | 39.09 | 5.0万 | 6.08万 | 1.08万 |
| 51 | 1994-05-02 | 40.78 | 5.1万 | 6.45万 | 1.35万 |
| 52 | 1994-06-01 | 38.03 | 5.2万 | 6.11万 | 0.91万 |
| 53 | 1994-07-01 | 37.53 | 5.3万 | 6.13万 | 0.83万 |
| 54 | 1994-08-01 | 37.97 | 5.4万 | 6.30万 | 0.90万 |
| 55 | 1994-09-01 | 38.22 | 5.5万 | 6.44万 | 0.94万 |
| 56 | 1994-10-03 | 38.97 | 5.6万 | 6.67万 | 1.07万 |
| 57 | 1994-11-01 | 38.66 | 5.7万 | 6.72万 | 1.02万 |
| 58 | 1994-12-01 | 36.91 | 5.8万 | 6.51万 | 0.71万 |
| 59 | 1995-01-03 | 37.41 | 5.9万 | 6.70万 | 0.80万 |
| 60 | 1995-02-01 | 38.85 | 6.0万 | 7.06万 | 1.06万 |
| 61 | 1995-03-01 | 38.85 | 6.1万 | 7.16万 | 1.06万 |
| 62 | 1995-04-03 | 39.6 | 6.2万 | 7.40万 | 1.20万 |
| 63 | 1995-05-01 | 40.04 | 6.3万 | 7.58万 | 1.28万 |
| 64 | 1995-06-01 | 38.665 | 6.4万 | 7.42万 | 1.02万 |
| 65 | 1995-07-03 | 40.04 | 6.5万 | 7.78万 | 1.28万 |
| 66 | 1995-08-01 | 40.98 | 6.6万 | 8.07万 | 1.47万 |
| 67 | 1995-09-01 | 40.98 | 6.7万 | 8.17万 | 1.47万 |
| 68 | 1995-10-02 | 40.23 | 6.8万 | 8.12万 | 1.32万 |
| 69 | 1995-11-01 | 42.18 | 6.9万 | 8.61万 | 1.71万 |
| 70 | 1995-12-01 | 42.93 | 7.0万 | 8.86万 | 1.86万 |
| 71 | 1996-01-02 | 41.805 | 7.1万 | 8.73万 | 1.63万 |
| 72 | 1996-02-01 | 43.88 | 7.2万 | 9.27万 | 2.07万 |
| 73 | 1996-03-01 | 43.88 | 7.3万 | 9.37万 | 2.07万 |
| 74 | 1996-04-01 | 42.63 | 7.4万 | 9.20万 | 1.80万 |
| 75 | 1996-05-01 | 43.33 | 7.5万 | 9.45万 | 1.95万 |
| 76 | 1996-06-03 | 45.83 | 7.6万 | 10.09万 | 2.49万 |
| 77 | 1996-07-01 | 47.08 | 7.7万 | 10.47万 | 2.77万 |
| 78 | 1996-08-01 | 46.28 | 7.8万 | 10.39万 | 2.59万 |
| 79 | 1996-09-03 | 46.905 | 7.9万 | 10.63万 | 2.73万 |
| 80 | 1996-10-01 | 46.155 | 8.0万 | 10.56万 | 2.56万 |
| 81 | 1996-11-01 | 48.855 | 8.1万 | 11.28万 | 3.18万 |
| 82 | 1996-12-02 | 49.324 | 8.2万 | 11.49万 | 3.29万 |
| 83 | 1997-01-02 | 47.355 | 8.3万 | 11.13万 | 2.83万 |
| 84 | 1997-02-03 | 49.68 | 8.4万 | 11.78万 | 3.38万 |
| 85 | 1997-03-03 | 48.086 | 8.5万 | 11.50万 | 3.00万 |
| 86 | 1997-04-01 | 48.555 | 8.6万 | 11.71万 | 3.11万 |
| 87 | 1997-05-01 | 48.63 | 8.7万 | 11.83万 | 3.13万 |
| 88 | 1997-06-02 | 49.755 | 8.8万 | 12.20万 | 3.40万 |
| 89 | 1997-07-01 | 51.817 | 8.9万 | 12.81万 | 3.91万 |
| 90 | 1997-08-01 | 52.83 | 9.0万 | 13.16万 | 4.16万 |
| 91 | 1997-09-02 | 50.955 | 9.1万 | 12.79万 | 3.69万 |
| 92 | 1997-10-01 | 51.892 | 9.2万 | 13.13万 | 3.93万 |
| 93 | 1997-11-03 | 51.6 | 9.3万 | 13.15万 | 3.85万 |
| 94 | 1997-12-01 | 55.162 | 9.4万 | 14.16万 | 4.76万 |
| 95 | 1998-01-02 | 57.787 | 9.5万 | 14.93万 | 5.43万 |
| 96 | 1998-02-02 | 54.12 | 9.6万 | 14.09万 | 4.49万 |
| 97 | 1998-03-02 | 55.807 | 9.7万 | 14.63万 | 4.93万 |
| 98 | 1998-04-01 | 55.245 | 9.8万 | 14.58万 | 4.78万 |
| 99 | 1998-05-01 | 54.952 | 9.9万 | 14.60万 | 4.70万 |
| 100 | 1998-06-01 | 55.702 | 10.0万 | 14.90万 | 4.90万 |
| 101 | 1998-07-01 | 56.265 | 10.1万 | 15.15万 | 5.05万 |
| 102 | 1998-08-03 | 54.097 | 10.2万 | 14.67万 | 4.47万 |
| 103 | 1998-09-01 | 52.785 | 10.3万 | 14.41万 | 4.11万 |
| 104 | 1998-10-01 | 55.785 | 10.4万 | 15.33万 | 4.93万 |
| 105 | 1998-11-02 | 56.617 | 10.5万 | 15.66万 | 5.16万 |
| 106 | 1998-12-01 | 58.867 | 10.6万 | 16.38万 | 5.78万 |
| 107 | 1999-01-04 | 55.024 | 10.7万 | 15.41万 | 4.71万 |
| 108 | 1999-02-01 | 50.325 | 10.8万 | 14.20万 | 3.40万 |
| 109 | 1999-03-01 | 52.106 | 10.9万 | 14.80万 | 3.90万 |
| 110 | 1999-04-01 | 48.637 | 11.0万 | 13.91万 | 2.91万 |
| 111 | 1999-05-03 | 49.282 | 11.1万 | 14.20万 | 3.10万 |
| 112 | 1999-06-01 | 53.595 | 11.2万 | 15.54万 | 4.34万 |
| 113 | 1999-07-01 | 53.501 | 11.3万 | 15.61万 | 4.31万 |
| 114 | 1999-08-02 | 55.927 | 11.4万 | 16.42万 | 5.02万 |
| 115 | 1999-09-01 | 56.865 | 11.5万 | 16.80万 | 5.30万 |
| 116 | 1999-10-01 | 55.599 | 11.6万 | 16.52万 | 4.92万 |
| 117 | 1999-11-01 | 55.729 | 11.7万 | 16.66万 | 4.96万 |
| 118 | 1999-12-01 | 54.041 | 11.8万 | 16.26万 | 4.46万 |
| 119 | 2000-01-03 | 49.26 | 11.9万 | 14.92万 | 3.02万 |
| 120 | 2000-02-01 | 48.694 | 12.0万 | 14.85万 | 2.85万 |
| 121 | 2000-03-01 | 45.975 | 12.1万 | 14.12万 | 2.02万 |
| 122 | 2000-04-03 | 47.194 | 12.2万 | 14.59万 | 2.39万 |
| 123 | 2000-05-01 | 50.377 | 12.3万 | 15.68万 | 3.38万 |
| 124 | 2000-06-01 | 50.94 | 12.4万 | 15.95万 | 3.55万 |
| 125 | 2000-07-03 | 51.877 | 12.5万 | 16.35万 | 3.85万 |
| 126 | 2000-08-01 | 52.53 | 12.6万 | 16.65万 | 4.05万 |
| 127 | 2000-09-01 | 52.905 | 12.7万 | 16.87万 | 4.17万 |
| 128 | 2000-10-02 | 52.999 | 12.8万 | 17.00万 | 4.20万 |
| 129 | 2000-11-01 | 53.464 | 12.9万 | 17.25万 | 4.35万 |
| 130 | 2000-12-01 | 55.526 | 13.0万 | 18.01万 | 5.01万 |
| 131 | 2001-01-02 | 57.87 | 13.1万 | 18.87万 | 5.77万 |
| 132 | 2001-02-01 | 56.137 | 13.2万 | 18.41万 | 5.21万 |
| 133 | 2001-03-01 | 55.822 | 13.3万 | 18.41万 | 5.11万 |
| 134 | 2001-04-02 | 55.522 | 13.4万 | 18.41万 | 5.01万 |
| 135 | 2001-05-01 | 52.837 | 13.5万 | 17.62万 | 4.12万 |
| 136 | 2001-06-01 | 55.912 | 13.6万 | 18.74万 | 5.14万 |
| 137 | 2001-07-02 | 57.382 | 13.7万 | 19.33万 | 5.63万 |
| 138 | 2001-08-01 | 56.557 | 13.8万 | 19.16万 | 5.36万 |
| 139 | 2001-09-04 | 58.102 | 13.9万 | 19.78万 | 5.88万 |
| 140 | 2001-10-01 | 55.102 | 14.0万 | 18.86万 | 4.86万 |
| 141 | 2001-11-01 | 57 | 14.1万 | 19.61万 | 5.51万 |
| 142 | 2001-12-03 | 56.805 | 14.2万 | 19.64万 | 5.44万 |
| 143 | 2002-01-02 | 60.225 | 14.3万 | 20.92万 | 6.62万 |
| 144 | 2002-02-01 | 59.872 | 14.4万 | 20.90万 | 6.50万 |
| 145 | 2002-03-01 | 61.447 | 14.5万 | 21.55万 | 7.05万 |
| 146 | 2002-04-01 | 63.397 | 14.6万 | 22.34万 | 7.74万 |
| 147 | 2002-05-01 | 64.545 | 14.7万 | 22.84万 | 8.14万 |
| 148 | 2002-06-03 | 65.37 | 14.8万 | 23.23万 | 8.43万 |
| 149 | 2002-07-01 | 66.915 | 14.9万 | 23.88万 | 8.98万 |
| 150 | 2002-08-01 | 65.242 | 15.0万 | 23.38万 | 8.38万 |
| 151 | 2002-09-03 | 63.892 | 15.1万 | 23.00万 | 7.90万 |
| 152 | 2002-10-01 | 68.018 | 15.2万 | 24.58万 | 9.38万 |
| 153 | 2002-11-01 | 68.04 | 15.3万 | 24.69万 | 9.39万 |
| 154 | 2002-12-02 | 61.455 | 15.4万 | 22.40万 | 7.00万 |
| 155 | 2003-01-02 | 64.215 | 15.5万 | 23.51万 | 8.01万 |
| 156 | 2003-02-03 | 61.642 | 15.6万 | 22.67万 | 7.07万 |
| 157 | 2003-03-03 | 60.637 | 15.7万 | 22.40万 | 6.70万 |
| 158 | 2003-04-01 | 61.747 | 15.8万 | 22.91万 | 7.11万 |
| 159 | 2003-05-01 | 62.535 | 15.9万 | 23.30万 | 7.40万 |
| 160 | 2003-06-02 | 65.685 | 16.0万 | 24.57万 | 8.57万 |
| 161 | 2003-07-01 | 65.16 | 16.1万 | 24.48万 | 8.38万 |
| 162 | 2003-08-01 | 65.482 | 16.2万 | 24.70万 | 8.50万 |
| 163 | 2003-09-02 | 68.558 | 16.3万 | 25.96万 | 9.66万 |
| 164 | 2003-10-01 | 68.783 | 16.4万 | 26.14万 | 9.74万 |
| 165 | 2003-11-03 | 69.345 | 16.5万 | 26.46万 | 9.96万 |
| 166 | 2003-12-01 | 70.32 | 16.6万 | 26.93万 | 10.33万 |
| 167 | 2004-01-02 | 70.725 | 16.7万 | 27.18万 | 10.48万 |
| 168 | 2004-02-02 | 71.123 | 16.8万 | 27.44万 | 10.64万 |
| 169 | 2004-03-01 | 74.033 | 16.9万 | 28.66万 | 11.76万 |
| 170 | 2004-04-01 | 72.563 | 17.0万 | 28.19万 | 11.19万 |
| 171 | 2004-05-03 | 70.305 | 17.1万 | 27.41万 | 10.31万 |
| 172 | 2004-06-01 | 69.735 | 17.2万 | 27.29万 | 10.09万 |
| 173 | 2004-07-01 | 70.875 | 17.3万 | 27.84万 | 10.54万 |
| 174 | 2004-08-02 | 70.283 | 17.4万 | 27.71万 | 10.31万 |
| 175 | 2004-09-01 | 72.533 | 17.5万 | 28.69万 | 11.19万 |
| 176 | 2004-10-01 | 74.453 | 17.6万 | 29.55万 | 11.95万 |
| 177 | 2004-11-01 | 74.895 | 17.7万 | 29.83万 | 12.13万 |
| 178 | 2004-12-01 | 77.49 | 17.8万 | 30.96万 | 13.16万 |
| 179 | 2005-01-03 | 76.59 | 17.9万 | 30.70万 | 12.80万 |
| 180 | 2005-02-01 | 78.278 | 18.0万 | 31.48万 | 13.48万 |
| 181 | 2005-03-01 | 81.908 | 18.1万 | 33.04万 | 14.94万 |
| 182 | 2005-04-01 | 81.068 | 18.2万 | 32.80万 | 14.60万 |
| 183 | 2005-05-02 | 80.895 | 18.3万 | 32.83万 | 14.53万 |
| 184 | 2005-06-01 | 82.065 | 18.4万 | 33.40万 | 15.00万 |
| 185 | 2005-07-01 | 85.545 | 18.5万 | 34.92万 | 16.42万 |
| 186 | 2005-08-01 | 86.033 | 18.6万 | 35.22万 | 16.62万 |
| 187 | 2005-09-01 | 84.248 | 18.7万 | 34.59万 | 15.89万 |
| 188 | 2005-10-03 | 84.248 | 18.8万 | 34.69万 | 15.89万 |
| 189 | 2005-11-01 | 79.8 | 18.9万 | 32.96万 | 14.06万 |
| 190 | 2005-12-01 | 80.985 | 19.0万 | 33.55万 | 14.55万 |
| 191 | 2006-01-03 | 81.975 | 19.1万 | 34.06万 | 14.96万 |
| 192 | 2006-02-01 | 82.643 | 19.2万 | 34.43万 | 15.23万 |
| 193 | 2006-03-01 | 80.978 | 19.3万 | 33.84万 | 14.54万 |
| 194 | 2006-04-03 | 81.968 | 19.4万 | 34.35万 | 14.95万 |
| 195 | 2006-05-01 | 81.795 | 19.5万 | 34.38万 | 14.88万 |
| 196 | 2006-06-01 | 82.44 | 19.6万 | 34.75万 | 15.15万 |
| 197 | 2006-07-03 | 84.51 | 19.7万 | 35.72万 | 16.02万 |
| 198 | 2006-08-01 | 87.323 | 19.8万 | 37.01万 | 17.21万 |
| 199 | 2006-09-01 | 87.878 | 19.9万 | 37.35万 | 17.45万 |
| 200 | 2006-10-02 | 89.078 | 20.0万 | 37.96万 | 17.96万 |
| 201 | 2006-11-01 | 92.085 | 20.1万 | 39.34万 | 19.24万 |
| 202 | 2006-12-01 | 92.28 | 20.2万 | 39.52万 | 19.32万 |
| 203 | 2007-01-03 | 94.245 | 20.3万 | 40.47万 | 20.17万 |
| 204 | 2007-02-01 | 93.218 | 20.4万 | 40.12万 | 19.72万 |
| 205 | 2007-03-01 | 96.968 | 20.5万 | 41.84万 | 21.34万 |
| 206 | 2007-04-02 | 100.853 | 20.6万 | 43.61万 | 23.01万 |
| 207 | 2007-05-01 | 109.635 | 20.7万 | 47.51万 | 26.81万 |
| 208 | 2007-06-01 | 106.56 | 20.8万 | 46.28万 | 25.48万 |
| 209 | 2007-07-02 | 101.55 | 20.9万 | 44.20万 | 23.30万 |
| 210 | 2007-08-01 | 96.638 | 21.0万 | 42.17万 | 21.17万 |
| 211 | 2007-09-04 | 101.438 | 21.1万 | 44.36万 | 23.26万 |
| 212 | 2007-10-01 | 102.893 | 21.2万 | 45.10万 | 23.90万 |
| 213 | 2007-11-01 | 102.3 | 21.3万 | 44.94万 | 23.64万 |
| 214 | 2007-12-03 | 105.18 | 21.4万 | 46.30万 | 24.90万 |
| 215 | 2008-01-02 | 105.99 | 21.5万 | 46.76万 | 25.26万 |
| 216 | 2008-02-01 | 104.228 | 21.6万 | 46.08万 | 24.48万 |
| 217 | 2008-03-03 | 96.623 | 21.7万 | 42.82万 | 21.12万 |
| 218 | 2008-04-01 | 100.028 | 21.8万 | 44.43万 | 22.63万 |
| 219 | 2008-05-01 | 102.315 | 21.9万 | 45.54万 | 23.64万 |
| 220 | 2008-06-02 | 102.33 | 22.0万 | 45.65万 | 23.65万 |
| 221 | 2008-07-01 | 103.89 | 22.1万 | 46.45万 | 24.35万 |
| 222 | 2008-08-01 | 102.233 | 22.2万 | 45.81万 | 23.61万 |
| 223 | 2008-09-02 | 108.188 | 22.3万 | 48.57万 | 26.27万 |
| 224 | 2008-10-01 | 112.823 | 22.4万 | 50.75万 | 28.35万 |
| 225 | 2008-11-03 | 112.095 | 22.5万 | 50.53万 | 28.03万 |
| 226 | 2008-12-01 | 103.965 | 22.6万 | 46.96万 | 24.36万 |
| 227 | 2009-01-02 | 100.56 | 22.7万 | 45.52万 | 22.82万 |
| 228 | 2009-02-02 | 101.498 | 22.8万 | 46.05万 | 23.25万 |
| 229 | 2009-03-02 | 96.203 | 22.9万 | 43.75万 | 20.85万 |
| 230 | 2009-04-01 | 101.198 | 23.0万 | 46.12万 | 23.12万 |
| 231 | 2009-05-01 | 98.88 | 23.1万 | 45.16万 | 22.06万 |
| 232 | 2009-06-01 | 102.225 | 23.2万 | 46.79万 | 23.59万 |
| 233 | 2009-07-01 | 103.83 | 23.3万 | 47.62万 | 24.32万 |
| 234 | 2009-08-03 | 104.438 | 23.4万 | 48.00万 | 24.60万 |
| 235 | 2009-09-01 | 99.863 | 23.5万 | 46.00万 | 22.50万 |
| 236 | 2009-10-01 | 99.203 | 23.6万 | 45.80万 | 22.20万 |
| 237 | 2009-11-02 | 99.825 | 23.7万 | 46.18万 | 22.48万 |
| 238 | 2009-12-01 | 102.225 | 23.8万 | 47.39万 | 23.59万 |
| 239 | 2010-01-04 | 105.855 | 23.9万 | 49.18万 | 25.28万 |
| 240 | 2010-02-01 | 103.313 | 24.0万 | 48.10万 | 24.10万 |
| 241 | 2010-03-01 | 106.283 | 24.1万 | 49.58万 | 25.48万 |
| 242 | 2010-04-01 | 108.668 | 24.2万 | 50.79万 | 26.59万 |
| 243 | 2010-05-03 | 111.525 | 24.3万 | 52.23万 | 27.93万 |
| 244 | 2010-06-01 | 104.055 | 24.4万 | 48.83万 | 24.43万 |
| 245 | 2010-07-01 | 103.575 | 24.5万 | 48.70万 | 24.20万 |
| 246 | 2010-08-02 | 111.548 | 24.6万 | 52.55万 | 27.95万 |
| 247 | 2010-09-01 | 109.553 | 24.7万 | 51.71万 | 27.01万 |
| 248 | 2010-10-01 | 111.338 | 24.8万 | 52.65万 | 27.85万 |
| 249 | 2010-11-01 | 113.37 | 24.9万 | 53.72万 | 28.82万 |
| 250 | 2010-12-01 | 114 | 25.0万 | 54.11万 | 29.11万 |
| 251 | 2011-01-03 | 110.37 | 25.1万 | 52.49万 | 27.39万 |
| 252 | 2011-02-01 | 107.573 | 25.2万 | 51.26万 | 26.06万 |
| 253 | 2011-03-01 | 110.798 | 25.3万 | 52.90万 | 27.60万 |
| 254 | 2011-04-01 | 110.018 | 25.4万 | 52.63万 | 27.23万 |
| 255 | 2011-05-02 | 110.385 | 25.5万 | 52.90万 | 27.40万 |
| 256 | 2011-06-01 | 108.09 | 25.6万 | 51.90万 | 26.30万 |
| 257 | 2011-07-01 | 110.175 | 25.7万 | 53.00万 | 27.30万 |
| 258 | 2011-08-01 | 108.818 | 25.8万 | 52.45万 | 26.65万 |
| 259 | 2011-09-01 | 109.418 | 25.9万 | 52.84万 | 26.94万 |
| 260 | 2011-10-03 | 107.003 | 26.0万 | 51.77万 | 25.77万 |
| 261 | 2011-11-01 | 110.565 | 26.1万 | 53.60万 | 27.50万 |
| 262 | 2011-12-01 | 112.2 | 26.2万 | 54.49万 | 28.29万 |
| 263 | 2012-01-03 | 114.57 | 26.3万 | 55.74万 | 29.44万 |
| 264 | 2012-02-01 | 116.138 | 26.4万 | 56.60万 | 30.20万 |
| 265 | 2012-03-01 | 111.353 | 26.5万 | 54.37万 | 27.87万 |
| 266 | 2012-04-02 | 112.133 | 26.6万 | 54.85万 | 28.25万 |
| 267 | 2012-05-01 | 112.575 | 26.7万 | 55.17万 | 28.47万 |
| 268 | 2012-06-01 | 112.665 | 26.8万 | 55.31万 | 28.51万 |
| 269 | 2012-07-02 | 115.62 | 26.9万 | 56.86万 | 29.96万 |
| 270 | 2012-08-01 | 116.693 | 27.0万 | 57.49万 | 30.49万 |
| 271 | 2012-09-04 | 119.483 | 27.1万 | 58.96万 | 31.86万 |
| 272 | 2012-10-01 | 118.598 | 27.2万 | 58.63万 | 31.43万 |
| 273 | 2012-11-01 | 113.685 | 27.3万 | 56.30万 | 29.00万 |
| 274 | 2012-12-03 | 110.82 | 27.4万 | 54.98万 | 27.58万 |
| 275 | 2013-01-02 | 112.68 | 27.5万 | 56.00万 | 28.50万 |
| 276 | 2013-02-01 | 115.163 | 27.6万 | 57.34万 | 29.74万 |
| 277 | 2013-03-01 | 114.683 | 27.7万 | 57.20万 | 29.50万 |
| 278 | 2013-04-01 | 111.368 | 27.8万 | 55.64万 | 27.84万 |
| 279 | 2013-05-01 | 111.84 | 27.9万 | 55.98万 | 28.08万 |
| 280 | 2013-06-03 | 111.45 | 28.0万 | 55.88万 | 27.88万 |
| 281 | 2013-07-01 | 109.545 | 28.1万 | 55.03万 | 26.93万 |
| 282 | 2013-08-01 | 113.843 | 28.2万 | 57.29万 | 29.09万 |
| 283 | 2013-09-03 | 108.083 | 28.3万 | 54.49万 | 26.19万 |
| 284 | 2013-10-01 | 110.498 | 28.4万 | 55.81万 | 27.41万 |
| 285 | 2013-11-01 | 112.988 | 28.5万 | 57.17万 | 28.67万 |
| 286 | 2013-12-02 | 110.858 | 28.6万 | 56.19万 | 27.59万 |
| 287 | 2014-01-02 | 111.353 | 28.7万 | 56.54万 | 27.84万 |
| 288 | 2014-02-03 | 110.108 | 28.8万 | 56.01万 | 27.21万 |
| 289 | 2014-03-03 | 111.848 | 28.9万 | 56.99万 | 28.09万 |
| 290 | 2014-04-01 | 114.953 | 29.0万 | 58.67万 | 29.67万 |
| 291 | 2014-05-01 | 116.063 | 29.1万 | 59.34万 | 30.24万 |
| 292 | 2014-06-02 | 117.128 | 29.2万 | 59.98万 | 30.78万 |
| 293 | 2014-07-01 | 119.933 | 29.3万 | 61.52万 | 32.22万 |
| 294 | 2014-08-01 | 114.818 | 29.4万 | 59.00万 | 29.60万 |
| 295 | 2014-09-02 | 117.863 | 29.5万 | 60.66万 | 31.16万 |
| 296 | 2014-10-01 | 113.813 | 29.6万 | 58.68万 | 29.08万 |
| 297 | 2014-11-03 | 121.275 | 29.7万 | 62.62万 | 32.92万 |
| 298 | 2014-12-01 | 120.84 | 29.8万 | 62.50万 | 32.70万 |
| 299 | 2015-01-02 | 125.52 | 29.9万 | 65.02万 | 35.12万 |
| 300 | 2015-02-02 | 127.388 | 30.0万 | 66.09万 | 36.09万 |
| 301 | 2015-03-02 | 120.758 | 30.1万 | 62.75万 | 32.65万 |
| 302 | 2015-04-01 | 124.163 | 30.2万 | 64.62万 | 34.42万 |
| 303 | 2015-05-01 | 122.1 | 30.3万 | 63.64万 | 33.34万 |
| 304 | 2015-06-01 | 119.085 | 30.4万 | 62.17万 | 31.77万 |
| 305 | 2015-07-01 | 115.65 | 30.5万 | 60.48万 | 29.98万 |
| 306 | 2015-08-03 | 117.818 | 30.6万 | 61.71万 | 31.11万 |
| 307 | 2015-09-01 | 117.563 | 30.7万 | 61.68万 | 30.98万 |
| 308 | 2015-10-01 | 121.088 | 30.8万 | 63.63万 | 32.83万 |
| 309 | 2015-11-02 | 125.24 | 30.9万 | 65.91万 | 35.01万 |
| 310 | 2015-12-01 | 127.22 | 31.0万 | 67.05万 | 36.05万 |
| 311 | 2016-01-04 | 128.555 | 31.1万 | 67.86万 | 36.76万 |
| 312 | 2016-02-01 | 132.691 | 31.2万 | 70.14万 | 38.94万 |
| 313 | 2016-03-01 | 128.567 | 31.3万 | 68.06万 | 36.76万 |
| 314 | 2016-04-01 | 135.211 | 31.4万 | 71.68万 | 40.28万 |
| 315 | 2016-05-02 | 133.633 | 31.5万 | 70.94万 | 39.44万 |
| 316 | 2016-06-01 | 138.568 | 31.6万 | 73.66万 | 42.06万 |
| 317 | 2016-07-01 | 151.978 | 31.7万 | 80.89万 | 49.19万 |
| 318 | 2016-08-01 | 152.305 | 31.8万 | 81.16万 | 49.36万 |
| 319 | 2016-09-01 | 144.985 | 31.9万 | 77.36万 | 45.46万 |
| 320 | 2016-10-03 | 144.745 | 32.0万 | 77.33万 | 45.33万 |
| 321 | 2016-11-01 | 142.465 | 32.1万 | 76.22万 | 44.12万 |
| 322 | 2016-12-01 | 140.515 | 32.2万 | 75.27万 | 43.07万 |
| 323 | 2017-01-03 | 145.615 | 32.3万 | 78.10万 | 45.80万 |
| 324 | 2017-02-01 | 143.395 | 32.4万 | 77.01万 | 44.61万 |
| 325 | 2017-03-01 | 148.42 | 32.5万 | 79.81万 | 47.31万 |
| 326 | 2017-04-03 | 144.97 | 32.6万 | 78.06万 | 45.46万 |
| 327 | 2017-05-01 | 147.175 | 32.7万 | 79.34万 | 46.64万 |
| 328 | 2017-06-01 | 151.45 | 32.8万 | 81.75万 | 48.95万 |
| 329 | 2017-07-03 | 148.525 | 32.9万 | 80.27万 | 47.37万 |
| 330 | 2017-08-01 | 154.855 | 33.0万 | 83.79万 | 50.79万 |
| 331 | 2017-09-01 | 158.305 | 33.1万 | 85.76万 | 52.66万 |
| 332 | 2017-10-02 | 155.755 | 33.2万 | 84.48万 | 51.28万 |
| 333 | 2017-11-01 | 157.965 | 33.3万 | 85.78万 | 52.48万 |
| 334 | 2017-12-01 | 161.94 | 33.4万 | 88.03万 | 54.63万 |
| 335 | 2018-01-02 | 147.54 | 33.5万 | 80.31万 | 46.81万 |
| 336 | 2018-02-01 | 145.474 | 33.6万 | 79.28万 | 45.68万 |
| 337 | 2018-03-01 | 139.399 | 33.7万 | 76.07万 | 42.37万 |
| 338 | 2018-04-02 | 145.999 | 33.8万 | 79.77万 | 45.97万 |
| 339 | 2018-05-01 | 153.084 | 33.9万 | 83.74万 | 49.84万 |
| 340 | 2018-06-01 | 150.084 | 34.0万 | 82.20万 | 48.20万 |
| 341 | 2018-07-02 | 157.434 | 34.1万 | 86.33万 | 52.23万 |
| 342 | 2018-08-01 | 157.693 | 34.2万 | 86.57万 | 52.37万 |
| 343 | 2018-09-04 | 158.968 | 34.3万 | 87.37万 | 53.07万 |
| 344 | 2018-10-01 | 161.968 | 34.4万 | 89.12万 | 54.72万 |
| 345 | 2018-11-01 | 159.081 | 34.5万 | 87.63万 | 53.13万 |
| 346 | 2018-12-03 | 163.986 | 34.6万 | 90.43万 | 55.83万 |
| 347 | 2019-01-02 | 149.811 | 34.7万 | 82.71万 | 48.01万 |
| 348 | 2019-02-01 | 155.053 | 34.8万 | 85.71万 | 50.91万 |
| 349 | 2019-03-01 | 160.243 | 34.9万 | 88.68万 | 53.78万 |
| 350 | 2019-04-01 | 160.603 | 35.0万 | 88.98万 | 53.98万 |
| 351 | 2019-05-01 | 163.506 | 35.1万 | 90.69万 | 55.59万 |
| 352 | 2019-06-03 | 168.591 | 35.2万 | 93.61万 | 58.41万 |
| 353 | 2019-07-01 | 166.986 | 35.3万 | 92.81万 | 57.51万 |
| 354 | 2019-08-01 | 172.183 | 35.4万 | 95.80万 | 60.40万 |
| 355 | 2019-09-03 | 171.778 | 35.5万 | 95.68万 | 60.18万 |
| 356 | 2019-10-01 | 170.218 | 35.6万 | 94.91万 | 59.31万 |
| 357 | 2019-11-01 | 169.06 | 35.7万 | 94.36万 | 58.66万 |
| 358 | 2019-12-02 | 167.59 | 35.8万 | 93.64万 | 57.84万 |
| 359 | 2020-01-02 | 175.525 | 35.9万 | 98.18万 | 62.28万 |
| 360 | 2020-02-03 | 178.387 | 36.0万 | 99.88万 | 63.88万 |
| 361 | 2020-03-02 | 165.157 | 36.1万 | 92.57万 | 56.47万 |
| 362 | 2020-04-01 | 149.662 | 36.2万 | 83.99万 | 47.79万 |
| 363 | 2020-05-01 | 159.754 | 36.3万 | 89.75万 | 53.45万 |
| 364 | 2020-06-01 | 162.139 | 36.4万 | 91.19万 | 54.79万 |
| 365 | 2020-07-01 | 150.094 | 36.5万 | 84.51万 | 48.01万 |
| 366 | 2020-08-03 | 146.536 | 36.6万 | 82.61万 | 46.01万 |
| 367 | 2020-09-01 | 141.976 | 36.7万 | 80.14万 | 43.44万 |
| 368 | 2020-10-01 | 134.341 | 36.8万 | 75.93万 | 39.13万 |
| 369 | 2020-11-02 | 135.931 | 36.9万 | 76.93万 | 40.03万 |
| 370 | 2020-12-01 | 140.371 | 37.0万 | 79.54万 | 42.54万 |
| 371 | 2021-01-04 | 136.396 | 37.1万 | 77.39万 | 40.29万 |
| 372 | 2021-02-01 | 136.516 | 37.2万 | 77.56万 | 40.36万 |
| 373 | 2021-03-01 | 141.001 | 37.3万 | 80.21万 | 42.91万 |
| 374 | 2021-04-01 | 148.231 | 37.4万 | 84.42万 | 47.02万 |
| 375 | 2021-05-03 | 150.946 | 37.5万 | 86.06万 | 48.56万 |
| 376 | 2021-06-01 | 149.131 | 37.6万 | 85.13万 | 47.53万 |
| 377 | 2021-07-01 | 148.651 | 37.7万 | 84.96万 | 47.26万 |
| 378 | 2021-08-02 | 149.611 | 37.8万 | 85.60万 | 47.80万 |
| 379 | 2021-09-01 | 148.006 | 37.9万 | 84.79万 | 46.89万 |
| 380 | 2021-10-01 | 139.576 | 38.0万 | 80.06万 | 42.06万 |
| 381 | 2021-11-01 | 139.926 | 38.1万 | 80.36万 | 42.26万 |
| 382 | 2021-12-01 | 135.651 | 38.2万 | 78.00万 | 39.80万 |
| 383 | 2022-01-03 | 143.946 | 38.3万 | 82.87万 | 44.57万 |
| 384 | 2022-02-01 | 142.93 | 38.4万 | 82.39万 | 43.99万 |
| 385 | 2022-03-01 | 149.845 | 38.5万 | 86.47万 | 47.97万 |
| 386 | 2022-04-01 | 149.38 | 38.6万 | 86.30万 | 47.70万 |
| 387 | 2022-05-02 | 143.175 | 38.7万 | 82.82万 | 44.12万 |
| 388 | 2022-06-01 | 154.17 | 38.8万 | 89.28万 | 50.48万 |
| 389 | 2022-07-01 | 154.11 | 38.9万 | 89.35万 | 50.45万 |
| 390 | 2022-08-01 | 153.304 | 39.0万 | 88.98万 | 49.98万 |
| 391 | 2022-09-01 | 144.469 | 39.1万 | 83.95万 | 44.85万 |
| 392 | 2022-10-03 | 139.459 | 39.2万 | 81.14万 | 41.94万 |
| 393 | 2022-11-01 | 145.317 | 39.3万 | 84.65万 | 45.35万 |
| 394 | 2022-12-01 | 145.167 | 39.4万 | 84.66万 | 45.26万 |
| 395 | 2023-01-03 | 146.127 | 39.5万 | 85.32万 | 45.82万 |
| 396 | 2023-02-01 | 151.114 | 39.6万 | 88.33万 | 48.73万 |
| 397 | 2023-03-01 | 144.979 | 39.7万 | 84.85万 | 45.15万 |
| 398 | 2023-04-03 | 144.889 | 39.8万 | 84.89万 | 45.09万 |
| 399 | 2023-05-01 | 145.422 | 39.9万 | 85.30万 | 45.40万 |
| 400 | 2023-06-01 | 138.342 | 40.0万 | 81.25万 | 41.25万 |
| 401 | 2023-07-03 | 139.992 | 40.1万 | 82.32万 | 42.22万 |
| 402 | 2023-08-01 | 139.249 | 40.2万 | 81.98万 | 41.78万 |
| 403 | 2023-09-01 | 134.254 | 40.3万 | 79.14万 | 38.84万 |
| 404 | 2023-10-02 | 131.27 | 40.4万 | 77.48万 | 37.08万 |
| 405 | 2023-11-01 | 132.796 | 40.5万 | 78.48万 | 37.98万 |
| 406 | 2023-12-01 | 132.557 | 40.6万 | 78.44万 | 37.84万 |
| 407 | 2024-01-02 | 136.126 | 40.7万 | 80.66万 | 39.96万 |
| 408 | 2024-02-01 | 132.883 | 40.8万 | 78.83万 | 38.03万 |
| 409 | 2024-03-01 | 132.733 | 40.9万 | 78.84万 | 37.94万 |
| 410 | 2024-04-01 | 133.018 | 41.0万 | 79.11万 | 38.11万 |
| 411 | 2024-05-01 | 135.325 | 41.1万 | 80.59万 | 39.49万 |
| 412 | 2024-06-03 | 134.44 | 41.2万 | 80.16万 | 38.96万 |
| 413 | 2024-07-01 | 131.666 | 41.3万 | 78.61万 | 37.31万 |
| 414 | 2024-08-01 | 139.342 | 41.4万 | 83.29万 | 41.89万 |
| 415 | 2024-09-03 | 138.232 | 41.5万 | 82.72万 | 41.22万 |
| 416 | 2024-10-01 | 139.402 | 41.6万 | 83.52万 | 41.92万 |
| 417 | 2024-11-01 | 137.302 | 41.7万 | 82.37万 | 40.67万 |
| 418 | 2024-12-02 | 144.427 | 41.8万 | 86.74万 | 44.94万 |
| 419 | 2025-01-02 | 138.817 | 41.9万 | 83.47万 | 41.57万 |
| 420 | 2025-02-03 | 140.002 | 42.0万 | 84.28万 | 42.28万 |
| 421 | 2025-03-03 | 143.827 | 42.1万 | 86.69万 | 44.59万 |
| 422 | 2025-04-01 | 144.787 | 42.2万 | 87.37万 | 45.17万 |
| 423 | 2025-05-01 | 145.417 | 42.3万 | 87.85万 | 45.55万 |
| 424 | 2025-06-02 | 142.087 | 42.4万 | 85.93万 | 43.53万 |
| 425 | 2025-07-01 | 141.907 | 42.5万 | 85.92万 | 43.42万 |
| 426 | 2025-08-01 | 141.562 | 42.6万 | 85.82万 | 43.22万 |
| 427 | 2025-09-02 | 143.872 | 42.7万 | 87.32万 | 44.62万 |
| 428 | 2025-10-01 | 148.282 | 42.8万 | 90.09万 | 47.29万 |
| 429 | 2025-11-03 | 151.917 | 42.9万 | 92.40万 | 49.50万 |
| 430 | 2025-12-01 | 155.862 | 43.0万 | 94.90万 | 51.90万 |
| 431 | 2026-01-02 | 152.592 | 43.1万 | 93.01万 | 49.91万 |