总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-03-04 | 26.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-04-01 | 33 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 1998-05-01 | 32 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1998-06-01 | 31.557 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1998-07-01 | 27.245 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1998-08-03 | 26.24 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1998-09-01 | 24.49 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1998-10-01 | 22.99 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 1998-11-02 | 24.11 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 1998-12-01 | 23.735 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1999-01-04 | 24.36 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1999-02-01 | 22.875 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 1999-03-01 | 23.5 | 1.3万 | 1.18万 | -0.12万 |
| 14 | 1999-04-01 | 21.75 | 1.4万 | 1.19万 | -0.21万 |
| 15 | 1999-05-03 | 22.515 | 1.5万 | 1.33万 | -0.17万 |
| 16 | 1999-06-01 | 23.265 | 1.6万 | 1.48万 | -0.12万 |
| 17 | 1999-07-01 | 24.265 | 1.7万 | 1.64万 | -0.06万 |
| 18 | 1999-08-02 | 24.03 | 1.8万 | 1.72万 | -0.08万 |
| 19 | 1999-09-01 | 24.78 | 1.9万 | 1.88万 | -0.02万 |
| 20 | 1999-10-01 | 23.78 | 2.0万 | 1.90万 | -0.10万 |
| 21 | 1999-11-01 | 22.67 | 2.1万 | 1.91万 | -0.19万 |
| 22 | 1999-12-01 | 22.67 | 2.2万 | 2.01万 | -0.19万 |
| 23 | 2000-01-03 | 21.67 | 2.3万 | 2.02万 | -0.28万 |
| 24 | 2000-02-01 | 21.153 | 2.4万 | 2.08万 | -0.32万 |
| 25 | 2000-03-01 | 20.09 | 2.5万 | 2.07万 | -0.43万 |
| 26 | 2000-04-03 | 20.84 | 2.6万 | 2.25万 | -0.35万 |
| 27 | 2000-05-01 | 20.01 | 2.7万 | 2.26万 | -0.44万 |
| 28 | 2000-06-01 | 19.635 | 2.8万 | 2.32万 | -0.48万 |
| 29 | 2000-07-03 | 19.76 | 2.9万 | 2.43万 | -0.47万 |
| 30 | 2000-08-01 | 22.26 | 3.0万 | 2.84万 | -0.16万 |
| 31 | 2000-09-01 | 21.885 | 3.1万 | 2.89万 | -0.21万 |
| 32 | 2000-10-02 | 22.135 | 3.2万 | 3.02万 | -0.18万 |
| 33 | 2000-11-01 | 20.868 | 3.3万 | 2.95万 | -0.35万 |
| 34 | 2000-12-01 | 18.43 | 3.4万 | 2.71万 | -0.69万 |
| 35 | 2001-01-02 | 19.18 | 3.5万 | 2.92万 | -0.58万 |
| 36 | 2001-02-01 | 20.63 | 3.6万 | 3.24万 | -0.36万 |
| 37 | 2001-03-01 | 20.755 | 3.7万 | 3.36万 | -0.34万 |
| 38 | 2001-04-02 | 21.255 | 3.8万 | 3.54万 | -0.26万 |
| 39 | 2001-05-01 | 22.33 | 3.9万 | 3.82万 | -0.08万 |
| 40 | 2001-06-01 | 23.28 | 4.0万 | 4.08万 | 0.08万 |
| 41 | 2001-07-02 | 23.43 | 4.1万 | 4.21万 | 0.11万 |
| 42 | 2001-08-01 | 25.73 | 4.2万 | 4.72万 | 0.52万 |
| 43 | 2001-09-04 | 28.13 | 4.3万 | 5.26万 | 0.96万 |
| 44 | 2001-10-01 | 27.53 | 4.4万 | 5.25万 | 0.85万 |
| 45 | 2001-11-01 | 27.93 | 4.5万 | 5.42万 | 0.92万 |
| 46 | 2001-12-03 | 28.53 | 4.6万 | 5.64万 | 1.04万 |
| 47 | 2002-01-02 | 28.34 | 4.7万 | 5.70万 | 1.00万 |
| 48 | 2002-02-01 | 28.8 | 4.8万 | 5.89万 | 1.09万 |
| 49 | 2002-03-01 | 28.25 | 4.9万 | 5.88万 | 0.98万 |
| 50 | 2002-04-01 | 28.59 | 5.0万 | 6.05万 | 1.05万 |
| 51 | 2002-05-01 | 29.87 | 5.1万 | 6.42万 | 1.32万 |
| 52 | 2002-06-03 | 31.2 | 5.2万 | 6.81万 | 1.61万 |
| 53 | 2002-07-01 | 32.52 | 5.3万 | 7.20万 | 1.90万 |
| 54 | 2002-08-01 | 31.89 | 5.4万 | 7.16万 | 1.76万 |
| 55 | 2002-09-03 | 33.29 | 5.5万 | 7.57万 | 2.07万 |
| 56 | 2002-10-01 | 33.04 | 5.6万 | 7.62万 | 2.02万 |
| 57 | 2002-11-01 | 32.57 | 5.7万 | 7.61万 | 1.91万 |
| 58 | 2002-12-02 | 33.09 | 5.8万 | 7.83万 | 2.03万 |
| 59 | 2003-01-02 | 33.11 | 5.9万 | 7.93万 | 2.03万 |
| 60 | 2003-02-03 | 33.59 | 6.0万 | 8.15万 | 2.15万 |
| 61 | 2003-03-03 | 33.7 | 6.1万 | 8.27万 | 2.17万 |
| 62 | 2003-04-01 | 33.34 | 6.2万 | 8.29万 | 2.09万 |
| 63 | 2003-05-01 | 36.1 | 6.3万 | 9.07万 | 2.77万 |
| 64 | 2003-06-02 | 39.89 | 6.4万 | 10.13万 | 3.73万 |
| 65 | 2003-07-01 | 38.795 | 6.5万 | 9.95万 | 3.45万 |
| 66 | 2003-08-01 | 46.205 | 6.6万 | 11.95万 | 5.35万 |
| 67 | 2003-09-02 | 47.18 | 6.7万 | 12.30万 | 5.60万 |
| 68 | 2003-10-01 | 44.78 | 6.8万 | 11.77万 | 4.97万 |
| 69 | 2003-11-03 | 42.17 | 6.9万 | 11.19万 | 4.29万 |
| 70 | 2003-12-01 | 42.92 | 7.0万 | 11.49万 | 4.49万 |
| 71 | 2004-01-02 | 43.295 | 7.1万 | 11.69万 | 4.59万 |
| 72 | 2004-02-02 | 46.025 | 7.2万 | 12.52万 | 5.32万 |
| 73 | 2004-03-01 | 47.975 | 7.3万 | 13.15万 | 5.85万 |
| 74 | 2004-04-01 | 48.455 | 7.4万 | 13.39万 | 5.99万 |
| 75 | 2004-05-03 | 52.58 | 7.5万 | 14.63万 | 7.13万 |
| 76 | 2004-06-01 | 51.83 | 7.6万 | 14.52万 | 6.92万 |
| 77 | 2004-07-01 | 48.83 | 7.7万 | 13.78万 | 6.08万 |
| 78 | 2004-08-02 | 46.835 | 7.8万 | 13.31万 | 5.51万 |
| 79 | 2004-09-01 | 50.585 | 7.9万 | 14.48万 | 6.58万 |
| 80 | 2004-10-01 | 50.495 | 8.0万 | 14.55万 | 6.55万 |
| 81 | 2004-11-01 | 52.325 | 8.1万 | 15.18万 | 7.08万 |
| 82 | 2004-12-01 | 53.09 | 8.2万 | 15.50万 | 7.30万 |
| 83 | 2005-01-03 | 58.19 | 8.3万 | 17.09万 | 8.79万 |
| 84 | 2005-02-01 | 55.625 | 8.4万 | 16.44万 | 8.04万 |
| 85 | 2005-03-01 | 55.235 | 8.5万 | 16.42万 | 7.92万 |
| 86 | 2005-04-01 | 50.45 | 8.6万 | 15.10万 | 6.50万 |
| 87 | 2005-05-02 | 55.805 | 8.7万 | 16.80万 | 8.10万 |
| 88 | 2005-06-01 | 56.63 | 8.8万 | 17.15万 | 8.35万 |
| 89 | 2005-07-01 | 54.98 | 8.9万 | 16.75万 | 7.85万 |
| 90 | 2005-08-01 | 53.555 | 9.0万 | 16.42万 | 7.42万 |
| 91 | 2005-09-01 | 52.085 | 9.1万 | 16.07万 | 6.97万 |
| 92 | 2005-10-03 | 53.18 | 9.2万 | 16.51万 | 7.31万 |
| 93 | 2005-11-01 | 52.85 | 9.3万 | 16.50万 | 7.20万 |
| 94 | 2005-12-01 | 54.17 | 9.4万 | 17.02万 | 7.62万 |
| 95 | 2006-01-03 | 53.405 | 9.5万 | 16.87万 | 7.37万 |
| 96 | 2006-02-01 | 54.515 | 9.6万 | 17.33万 | 7.73万 |
| 97 | 2006-03-01 | 55.235 | 9.7万 | 17.65万 | 7.95万 |
| 98 | 2006-04-03 | 54.11 | 9.8万 | 17.39万 | 7.59万 |
| 99 | 2006-05-01 | 55.175 | 9.9万 | 17.84万 | 7.94万 |
| 100 | 2006-06-01 | 54.65 | 10.0万 | 17.77万 | 7.77万 |
| 101 | 2006-07-03 | 54.8 | 10.1万 | 17.92万 | 7.82万 |
| 102 | 2006-08-01 | 54.74 | 10.2万 | 18.00万 | 7.80万 |
| 103 | 2006-09-01 | 54.515 | 10.3万 | 18.02万 | 7.72万 |
| 104 | 2006-10-02 | 53.78 | 10.4万 | 17.88万 | 7.48万 |
| 105 | 2006-11-01 | 54.005 | 10.5万 | 18.05万 | 7.55万 |
| 106 | 2006-12-01 | 53.93 | 10.6万 | 18.13万 | 7.53万 |
| 107 | 2007-01-03 | 54.68 | 10.7万 | 18.48万 | 7.78万 |
| 108 | 2007-02-01 | 55.025 | 10.8万 | 18.70万 | 7.90万 |
| 109 | 2007-03-01 | 57.125 | 10.9万 | 19.51万 | 8.61万 |
| 110 | 2007-04-02 | 57.2 | 11.0万 | 19.64万 | 8.64万 |
| 111 | 2007-05-01 | 57.305 | 11.1万 | 19.77万 | 8.67万 |
| 112 | 2007-06-01 | 58.145 | 11.2万 | 20.16万 | 8.96万 |
| 113 | 2007-07-02 | 57.245 | 11.3万 | 19.95万 | 8.65万 |
| 114 | 2007-08-01 | 55.79 | 11.4万 | 19.54万 | 8.14万 |
| 115 | 2007-09-04 | 53.57 | 11.5万 | 18.87万 | 7.37万 |
| 116 | 2007-10-01 | 54.605 | 11.6万 | 19.33万 | 7.73万 |
| 117 | 2007-11-01 | 55.31 | 11.7万 | 19.68万 | 7.98万 |
| 118 | 2007-12-03 | 53.81 | 11.8万 | 19.25万 | 7.45万 |
| 119 | 2008-01-02 | 55.685 | 11.9万 | 20.02万 | 8.12万 |
| 120 | 2008-02-01 | 55.415 | 12.0万 | 20.02万 | 8.02万 |
| 121 | 2008-03-03 | 54.935 | 12.1万 | 19.95万 | 7.85万 |
| 122 | 2008-04-01 | 55.685 | 12.2万 | 20.32万 | 8.12万 |
| 123 | 2008-05-01 | 55.985 | 12.3万 | 20.53万 | 8.23万 |
| 124 | 2008-06-02 | 54.785 | 12.4万 | 20.19万 | 7.79万 |
| 125 | 2008-07-01 | 52.76 | 12.5万 | 19.54万 | 7.04万 |
| 126 | 2008-08-01 | 54.89 | 12.6万 | 20.43万 | 7.83万 |
| 127 | 2008-09-02 | 55.31 | 12.7万 | 20.69万 | 7.99万 |
| 128 | 2008-10-01 | 53.435 | 12.8万 | 20.09万 | 7.29万 |
| 129 | 2008-11-03 | 56.81 | 12.9万 | 21.46万 | 8.56万 |
| 130 | 2008-12-01 | 52.31 | 13.0万 | 19.86万 | 6.86万 |
| 131 | 2009-01-02 | 51.56 | 13.1万 | 19.67万 | 6.57万 |
| 132 | 2009-02-02 | 54.605 | 13.2万 | 20.93万 | 7.73万 |
| 133 | 2009-03-02 | 51.215 | 13.3万 | 19.73万 | 6.43万 |
| 134 | 2009-04-01 | 47.555 | 13.4万 | 18.42万 | 5.02万 |
| 135 | 2009-05-01 | 54.62 | 13.5万 | 21.26万 | 7.76万 |
| 136 | 2009-06-01 | 54.32 | 13.6万 | 21.24万 | 7.64万 |
| 137 | 2009-07-01 | 59.12 | 13.7万 | 23.22万 | 9.52万 |
| 138 | 2009-08-03 | 60.95 | 13.8万 | 24.04万 | 10.24万 |
| 139 | 2009-09-01 | 59.495 | 13.9万 | 23.57万 | 9.67万 |
| 140 | 2009-10-01 | 57.365 | 14.0万 | 22.82万 | 8.82万 |
| 141 | 2009-11-02 | 53.465 | 14.1万 | 21.37万 | 7.27万 |
| 142 | 2009-12-01 | 50.885 | 14.2万 | 20.44万 | 6.24万 |
| 143 | 2010-01-04 | 54.545 | 14.3万 | 22.01万 | 7.71万 |
| 144 | 2010-02-01 | 51.65 | 14.4万 | 20.94万 | 6.54万 |
| 145 | 2010-03-01 | 52.52 | 14.5万 | 21.39万 | 6.89万 |
| 146 | 2010-04-01 | 52.85 | 14.6万 | 21.63万 | 7.03万 |
| 147 | 2010-05-03 | 54.86 | 14.7万 | 22.55万 | 7.85万 |
| 148 | 2010-06-01 | 51.935 | 14.8万 | 21.45万 | 6.65万 |
| 149 | 2010-07-01 | 50.675 | 14.9万 | 21.03万 | 6.13万 |
| 150 | 2010-08-02 | 55.19 | 15.0万 | 23.00万 | 8.00万 |
| 151 | 2010-09-01 | 56 | 15.1万 | 23.44万 | 8.34万 |
| 152 | 2010-10-01 | 55.505 | 15.2万 | 23.33万 | 8.13万 |
| 153 | 2010-11-01 | 55.985 | 15.3万 | 23.63万 | 8.33万 |
| 154 | 2010-12-01 | 55.895 | 15.4万 | 23.70万 | 8.30万 |
| 155 | 2011-01-03 | 54.905 | 15.5万 | 23.38万 | 7.88万 |
| 156 | 2011-02-01 | 54.56 | 15.6万 | 23.33万 | 7.73万 |
| 157 | 2011-03-01 | 55.265 | 15.7万 | 23.73万 | 8.03万 |
| 158 | 2011-04-01 | 56.045 | 15.8万 | 24.17万 | 8.37万 |
| 159 | 2011-05-02 | 56.105 | 15.9万 | 24.29万 | 8.39万 |
| 160 | 2011-06-01 | 56.48 | 16.0万 | 24.55万 | 8.55万 |
| 161 | 2011-07-01 | 53.72 | 16.1万 | 23.45万 | 7.35万 |
| 162 | 2011-08-01 | 54.71 | 16.2万 | 23.99万 | 7.79万 |
| 163 | 2011-09-01 | 52.43 | 16.3万 | 23.09万 | 6.79万 |
| 164 | 2011-10-03 | 50.915 | 16.4万 | 22.52万 | 6.12万 |
| 165 | 2011-11-01 | 50.33 | 16.5万 | 22.36万 | 5.86万 |
| 166 | 2011-12-01 | 51.95 | 16.6万 | 23.18万 | 6.58万 |
| 167 | 2012-01-03 | 56.75 | 16.7万 | 25.42万 | 8.72万 |
| 168 | 2012-02-01 | 56 | 16.8万 | 25.19万 | 8.39万 |
| 169 | 2012-03-01 | 55.55 | 16.9万 | 25.08万 | 8.18万 |
| 170 | 2012-04-02 | 56 | 17.0万 | 25.39万 | 8.39万 |
| 171 | 2012-05-01 | 57.125 | 17.1万 | 26.00万 | 8.90万 |
| 172 | 2012-06-01 | 58.205 | 17.2万 | 26.59万 | 9.39万 |
| 173 | 2012-07-02 | 59 | 17.3万 | 27.05万 | 9.75万 |
| 174 | 2012-08-01 | 57.395 | 17.4万 | 26.42万 | 9.02万 |
| 175 | 2012-09-04 | 58.625 | 17.5万 | 27.08万 | 9.58万 |
| 176 | 2012-10-01 | 62 | 17.6万 | 28.74万 | 11.14万 |
| 177 | 2012-11-01 | 62.255 | 17.7万 | 28.96万 | 11.26万 |
| 178 | 2012-12-03 | 62.69 | 17.8万 | 29.26万 | 11.46万 |
| 179 | 2013-01-02 | 62.225 | 17.9万 | 29.14万 | 11.24万 |
| 180 | 2013-02-01 | 61.97 | 18.0万 | 29.12万 | 11.12万 |
| 181 | 2013-03-01 | 63.515 | 18.1万 | 29.95万 | 11.85万 |
| 182 | 2013-04-01 | 63.515 | 18.2万 | 30.05万 | 11.85万 |
| 183 | 2013-05-01 | 64.58 | 18.3万 | 30.65万 | 12.35万 |
| 184 | 2013-06-03 | 64.79 | 18.4万 | 30.85万 | 12.45万 |
| 185 | 2013-07-01 | 61.73 | 18.5万 | 29.50万 | 11.00万 |
| 186 | 2013-08-01 | 62.195 | 18.6万 | 29.82万 | 11.22万 |
| 187 | 2013-09-03 | 62.69 | 18.7万 | 30.16万 | 11.46万 |
| 188 | 2013-10-01 | 60.575 | 18.8万 | 29.24万 | 10.44万 |
| 189 | 2013-11-01 | 61.745 | 18.9万 | 29.90万 | 11.00万 |
| 190 | 2013-12-02 | 60.62 | 19.0万 | 29.46万 | 10.46万 |
| 191 | 2014-01-02 | 60.29 | 19.1万 | 29.40万 | 10.30万 |
| 192 | 2014-02-03 | 67.19 | 19.2万 | 32.86万 | 13.66万 |
| 193 | 2014-03-03 | 64.22 | 19.3万 | 31.51万 | 12.21万 |
| 194 | 2014-04-01 | 61.4 | 19.4万 | 30.23万 | 10.83万 |
| 195 | 2014-05-01 | 64.19 | 19.5万 | 31.70万 | 12.20万 |
| 196 | 2014-06-02 | 62.675 | 19.6万 | 31.05万 | 11.45万 |
| 197 | 2014-07-01 | 63.26 | 19.7万 | 31.44万 | 11.74万 |
| 198 | 2014-08-01 | 64.145 | 19.8万 | 31.98万 | 12.18万 |
| 199 | 2014-09-02 | 63.65 | 19.9万 | 31.84万 | 11.94万 |
| 200 | 2014-10-01 | 63.26 | 20.0万 | 31.74万 | 11.74万 |
| 201 | 2014-11-03 | 64.25 | 20.1万 | 32.34万 | 12.24万 |
| 202 | 2014-12-01 | 64.55 | 20.2万 | 32.59万 | 12.39万 |
| 203 | 2015-01-02 | 64.61 | 20.3万 | 32.72万 | 12.42万 |
| 204 | 2015-02-02 | 65.465 | 20.4万 | 33.25万 | 12.85万 |
| 205 | 2015-03-02 | 63.95 | 20.5万 | 32.58万 | 12.08万 |
| 206 | 2015-04-01 | 64.085 | 20.6万 | 32.75万 | 12.15万 |
| 207 | 2015-05-01 | 66.455 | 20.7万 | 34.06万 | 13.36万 |
| 208 | 2015-06-01 | 66.665 | 20.8万 | 34.27万 | 13.47万 |
| 209 | 2015-07-01 | 64.475 | 20.9万 | 33.24万 | 12.34万 |
| 210 | 2015-08-03 | 66.14 | 21.0万 | 34.20万 | 13.20万 |
| 211 | 2015-09-01 | 64.64 | 21.1万 | 33.53万 | 12.43万 |
| 212 | 2015-10-01 | 64.266 | 21.2万 | 33.43万 | 12.23万 |
| 213 | 2015-11-02 | 65.656 | 21.3万 | 34.26万 | 12.96万 |
| 214 | 2015-12-02 | 65.72 | 21.4万 | 34.39万 | 12.99万 |
| 215 | 2016-01-05 | 65.72 | 21.5万 | 34.49万 | 12.99万 |
| 216 | 2016-02-01 | 65.06 | 21.6万 | 34.24万 | 12.64万 |
| 217 | 2016-03-02 | 62.795 | 21.7万 | 33.15万 | 11.45万 |
| 218 | 2016-04-01 | 64.655 | 21.8万 | 34.23万 | 12.43万 |
| 219 | 2016-05-02 | 66.275 | 21.9万 | 35.19万 | 13.29万 |
| 220 | 2016-06-01 | 65.683 | 22.0万 | 34.98万 | 12.98万 |
| 221 | 2016-07-05 | 65.825 | 22.1万 | 35.15万 | 13.05万 |
| 222 | 2016-08-01 | 66.74 | 22.2万 | 35.74万 | 13.54万 |
| 223 | 2016-09-01 | 67.34 | 22.3万 | 36.16万 | 13.86万 |
| 224 | 2016-10-03 | 68.615 | 22.4万 | 36.95万 | 14.55万 |
| 225 | 2016-11-01 | 68.555 | 22.5万 | 37.01万 | 14.51万 |
| 226 | 2016-12-01 | 73.205 | 22.6万 | 39.62万 | 17.02万 |
| 227 | 2017-01-03 | 72.239 | 22.7万 | 39.20万 | 16.50万 |
| 228 | 2017-02-01 | 79.72 | 22.8万 | 43.36万 | 20.56万 |
| 229 | 2017-03-01 | 80.016 | 22.9万 | 43.62万 | 20.72万 |
| 230 | 2017-04-03 | 86.54 | 23.0万 | 47.28万 | 24.28万 |
| 231 | 2017-05-01 | 83.57 | 23.1万 | 45.76万 | 22.66万 |
| 232 | 2017-06-01 | 83.615 | 23.2万 | 45.88万 | 22.68万 |
| 233 | 2017-07-03 | 88.505 | 23.3万 | 48.66万 | 25.36万 |
| 234 | 2017-08-01 | 90.005 | 23.4万 | 49.59万 | 26.19万 |
| 235 | 2017-09-01 | 91.595 | 23.5万 | 50.56万 | 27.06万 |
| 236 | 2017-10-02 | 71.045 | 23.6万 | 39.32万 | 15.72万 |
| 237 | 2017-11-01 | 70.82 | 23.7万 | 39.30万 | 15.60万 |
| 238 | 2017-12-01 | 71.075 | 23.8万 | 39.54万 | 15.74万 |
| 239 | 2018-01-02 | 75.695 | 23.9万 | 42.21万 | 18.31万 |
| 240 | 2018-02-01 | 74.27 | 24.0万 | 41.51万 | 17.51万 |
| 241 | 2018-03-01 | 70.82 | 24.1万 | 39.68万 | 15.58万 |
| 242 | 2018-04-02 | 71.66 | 24.2万 | 40.25万 | 16.05万 |
| 243 | 2018-05-01 | 72.335 | 24.3万 | 40.73万 | 16.43万 |
| 244 | 2018-06-01 | 74.135 | 24.4万 | 41.85万 | 17.45万 |
| 245 | 2018-07-02 | 80.225 | 24.5万 | 45.39万 | 20.89万 |
| 246 | 2018-08-01 | 84.965 | 24.6万 | 48.17万 | 23.57万 |
| 247 | 2018-09-04 | 86.21 | 24.7万 | 48.97万 | 24.27万 |
| 248 | 2018-10-01 | 85.415 | 24.8万 | 48.62万 | 23.82万 |
| 249 | 2018-11-01 | 85.88 | 24.9万 | 48.99万 | 24.09万 |
| 250 | 2018-12-03 | 81.395 | 25.0万 | 46.53万 | 21.53万 |
| 251 | 2019-01-02 | 77.045 | 25.1万 | 44.14万 | 19.04万 |
| 252 | 2019-02-01 | 75.755 | 25.2万 | 43.50万 | 18.30万 |
| 253 | 2019-03-01 | 73.835 | 25.3万 | 42.50万 | 17.20万 |
| 254 | 2019-04-01 | 75.455 | 25.4万 | 43.53万 | 18.13万 |
| 255 | 2019-05-01 | 76.88 | 25.5万 | 44.45万 | 18.95万 |
| 256 | 2019-06-03 | 76.265 | 25.6万 | 44.20万 | 18.60万 |
| 257 | 2019-07-01 | 80.24 | 25.7万 | 46.60万 | 20.90万 |
| 258 | 2019-08-01 | 80.255 | 25.8万 | 46.71万 | 20.91万 |
| 259 | 2019-09-03 | 73.265 | 25.9万 | 42.74万 | 16.84万 |
| 260 | 2019-10-01 | 75.65 | 26.0万 | 44.23万 | 18.23万 |
| 261 | 2019-11-01 | 79.805 | 26.1万 | 46.76万 | 20.66万 |
| 262 | 2019-12-02 | 81.08 | 26.2万 | 47.61万 | 21.41万 |
| 263 | 2020-01-02 | 87.53 | 26.3万 | 51.50万 | 25.20万 |
| 264 | 2020-02-03 | 81.635 | 26.4万 | 48.13万 | 21.73万 |
| 265 | 2020-03-02 | 75.785 | 26.5万 | 44.78万 | 18.28万 |
| 266 | 2020-04-01 | 65.735 | 26.6万 | 38.94万 | 12.34万 |
| 267 | 2020-05-01 | 64.13 | 26.7万 | 38.09万 | 11.39万 |
| 268 | 2020-06-01 | 65.27 | 26.8万 | 38.87万 | 12.07万 |
| 269 | 2020-07-01 | 66.98 | 26.9万 | 39.99万 | 13.09万 |
| 270 | 2020-08-03 | 67.445 | 27.0万 | 40.36万 | 13.36万 |
| 271 | 2020-09-01 | 68.585 | 27.1万 | 41.15万 | 14.05万 |
| 272 | 2020-10-01 | 66.965 | 27.2万 | 40.27万 | 13.07万 |
| 273 | 2020-11-02 | 67.055 | 27.3万 | 40.43万 | 13.13万 |
| 274 | 2020-12-01 | 70.52 | 27.4万 | 42.62万 | 15.22万 |
| 275 | 2021-01-04 | 68.99 | 27.5万 | 41.79万 | 14.29万 |
| 276 | 2021-02-01 | 67.175 | 27.6万 | 40.79万 | 13.19万 |
| 277 | 2021-03-01 | 70.25 | 27.7万 | 42.76万 | 15.06万 |
| 278 | 2021-04-01 | 70.775 | 27.8万 | 43.18万 | 15.38万 |
| 279 | 2021-05-03 | 70.1 | 27.9万 | 42.87万 | 14.97万 |
| 280 | 2021-06-01 | 69.53 | 28.0万 | 42.62万 | 14.62万 |
| 281 | 2021-07-01 | 70.73 | 28.1万 | 43.46万 | 15.36万 |
| 282 | 2021-08-02 | 69.65 | 28.2万 | 42.89万 | 14.69万 |
| 283 | 2021-09-01 | 70.235 | 28.3万 | 43.35万 | 15.05万 |
| 284 | 2021-10-01 | 69.905 | 28.4万 | 43.25万 | 14.85万 |
| 285 | 2021-11-01 | 72.095 | 28.5万 | 44.70万 | 16.20万 |
| 286 | 2021-12-01 | 70.97 | 28.6万 | 44.11万 | 15.51万 |
| 287 | 2022-01-03 | 71.435 | 28.7万 | 44.50万 | 15.80万 |
| 288 | 2022-02-01 | 75.5 | 28.8万 | 47.13万 | 18.33万 |
| 289 | 2022-03-01 | 74.195 | 28.9万 | 46.41万 | 17.51万 |
| 290 | 2022-04-01 | 75.065 | 29.0万 | 47.06万 | 18.06万 |
| 291 | 2022-05-02 | 75.08 | 29.1万 | 47.17万 | 18.07万 |
| 292 | 2022-06-01 | 71.765 | 29.2万 | 45.18万 | 15.98万 |
| 293 | 2022-07-01 | 69.05 | 29.3万 | 43.57万 | 14.27万 |
| 294 | 2022-08-01 | 72.755 | 29.4万 | 46.01万 | 16.61万 |
| 295 | 2022-09-01 | 72.02 | 29.5万 | 45.65万 | 16.15万 |
| 296 | 2022-10-03 | 73.76 | 29.6万 | 46.85万 | 17.25万 |
| 297 | 2022-11-01 | 77.158 | 29.7万 | 49.11万 | 19.41万 |
| 298 | 2022-12-01 | 81.545 | 29.8万 | 52.00万 | 22.20万 |
| 299 | 2023-01-03 | 83.525 | 29.9万 | 53.36万 | 23.46万 |
| 300 | 2023-02-01 | 85.91 | 30.0万 | 54.99万 | 24.99万 |
| 301 | 2023-03-01 | 85.19 | 30.1万 | 54.63万 | 24.53万 |
| 302 | 2023-04-03 | 78.02 | 30.2万 | 50.13万 | 19.93万 |
| 303 | 2023-05-01 | 76.46 | 30.3万 | 49.23万 | 18.93万 |
| 304 | 2023-06-01 | 71.735 | 30.4万 | 46.28万 | 15.88万 |
| 305 | 2023-07-03 | 79.895 | 30.5万 | 51.65万 | 21.15万 |
| 306 | 2023-08-01 | 84.5 | 30.6万 | 54.73万 | 24.13万 |
| 307 | 2023-09-01 | 76.01 | 30.7万 | 49.33万 | 18.63万 |
| 308 | 2023-10-02 | 72.995 | 30.8万 | 47.47万 | 16.67万 |
| 309 | 2023-11-01 | 74.915 | 30.9万 | 48.82万 | 17.92万 |
| 310 | 2023-12-01 | 79.01 | 31.0万 | 51.59万 | 20.59万 |
| 311 | 2024-01-02 | 82.97 | 31.1万 | 54.27万 | 23.17万 |
| 312 | 2024-02-01 | 78.995 | 31.2万 | 51.77万 | 20.57万 |
| 313 | 2024-03-01 | 75.68 | 31.3万 | 49.70万 | 18.40万 |
| 314 | 2024-04-01 | 78.68 | 31.4万 | 51.77万 | 20.37万 |
| 315 | 2024-05-01 | 73.385 | 31.5万 | 48.39万 | 16.89万 |
| 316 | 2024-06-03 | 73.955 | 31.6万 | 48.86万 | 17.26万 |
| 317 | 2024-07-01 | 73.145 | 31.7万 | 48.43万 | 16.73万 |
| 318 | 2024-08-01 | 78.635 | 31.8万 | 52.16万 | 20.36万 |
| 319 | 2024-09-03 | 75.275 | 31.9万 | 50.03万 | 18.13万 |
| 320 | 2024-10-01 | 76.895 | 32.0万 | 51.21万 | 19.21万 |
| 321 | 2024-11-01 | 81.77 | 32.1万 | 54.56万 | 22.46万 |
| 322 | 2024-12-02 | 83.09 | 32.2万 | 55.54万 | 23.34万 |
| 323 | 2025-01-02 | 77.09 | 32.3万 | 51.63万 | 19.33万 |
| 324 | 2025-02-03 | 76.61 | 32.4万 | 51.41万 | 19.01万 |
| 325 | 2025-03-03 | 76.205 | 32.5万 | 51.23万 | 18.73万 |
| 326 | 2025-04-01 | 74.57 | 32.6万 | 50.24万 | 17.64万 |
| 327 | 2025-05-01 | 77.06 | 32.7万 | 52.01万 | 19.31万 |
| 328 | 2025-06-02 | 77.075 | 32.8万 | 52.12万 | 19.32万 |
| 329 | 2025-07-01 | 77.48 | 32.9万 | 52.50万 | 19.60万 |
| 330 | 2025-08-01 | 74.78 | 33.0万 | 50.77万 | 17.77万 |
| 331 | 2025-09-02 | 78.77 | 33.1万 | 53.58万 | 20.48万 |
| 332 | 2025-10-01 | 76.655 | 33.2万 | 52.24万 | 19.04万 |
| 333 | 2025-11-03 | 79.055 | 33.3万 | 53.97万 | 20.67万 |
| 334 | 2025-12-01 | 81.815 | 33.4万 | 55.96万 | 22.56万 |
| 335 | 2026-01-02 | 81.125 | 33.5万 | 55.59万 | 22.09万 |