总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-11-08 | 17.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-12-01 | 15.75 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1995-01-03 | 15.125 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1995-02-01 | 15.85 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1995-03-01 | 16.35 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1995-04-03 | 17.1 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1995-05-01 | 17.875 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1995-06-01 | 19 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1995-07-03 | 19.75 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 1995-08-01 | 20.4 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 1995-09-01 | 21.65 | 1.1万 | 1.35万 | 0.25万 |
| 12 | 1995-10-02 | 24.15 | 1.2万 | 1.60万 | 0.40万 |
| 13 | 1995-11-01 | 25.55 | 1.3万 | 1.80万 | 0.50万 |
| 14 | 1995-12-01 | 25.3 | 1.4万 | 1.88万 | 0.48万 |
| 15 | 1996-01-02 | 24.55 | 1.5万 | 1.92万 | 0.42万 |
| 16 | 1996-02-01 | 24.075 | 1.6万 | 1.99万 | 0.39万 |
| 17 | 1996-03-01 | 23.45 | 1.7万 | 2.03万 | 0.33万 |
| 18 | 1996-04-01 | 23.7 | 1.8万 | 2.16万 | 0.36万 |
| 19 | 1996-05-01 | 25.85 | 1.9万 | 2.45万 | 0.55万 |
| 20 | 1996-06-03 | 25.35 | 2.0万 | 2.50万 | 0.50万 |
| 21 | 1996-07-01 | 24.35 | 2.1万 | 2.51万 | 0.41万 |
| 22 | 1996-08-01 | 23.76 | 2.2万 | 2.55万 | 0.35万 |
| 23 | 1996-09-03 | 23.26 | 2.3万 | 2.59万 | 0.29万 |
| 24 | 1996-10-01 | 25.26 | 2.4万 | 2.91万 | 0.51万 |
| 25 | 1996-11-01 | 25.92 | 2.5万 | 3.09万 | 0.59万 |
| 26 | 1996-12-02 | 28.67 | 2.6万 | 3.52万 | 0.92万 |
| 27 | 1997-01-02 | 27.67 | 2.7万 | 3.50万 | 0.80万 |
| 28 | 1997-02-03 | 30.83 | 2.8万 | 3.99万 | 1.19万 |
| 29 | 1997-03-03 | 32.08 | 2.9万 | 4.26万 | 1.36万 |
| 30 | 1997-04-01 | 32.33 | 3.0万 | 4.39万 | 1.39万 |
| 31 | 1997-05-01 | 31.24 | 3.1万 | 4.34万 | 1.24万 |
| 32 | 1997-06-02 | 30.459 | 3.2万 | 4.33万 | 1.13万 |
| 33 | 1997-07-01 | 32.74 | 3.3万 | 4.76万 | 1.46万 |
| 34 | 1997-08-01 | 36.9 | 3.4万 | 5.46万 | 2.06万 |
| 35 | 1997-09-02 | 47.025 | 3.5万 | 7.06万 | 3.56万 |
| 36 | 1997-10-01 | 56.15 | 3.6万 | 8.53万 | 4.93万 |
| 37 | 1997-11-03 | 62.81 | 3.7万 | 9.64万 | 5.94万 |
| 38 | 1997-12-01 | 59.56 | 3.8万 | 9.24万 | 5.44万 |
| 39 | 1998-01-02 | 60.31 | 3.9万 | 9.46万 | 5.56万 |
| 40 | 1998-02-02 | 57.97 | 4.0万 | 9.19万 | 5.19万 |
| 41 | 1998-03-02 | 65.47 | 4.1万 | 10.48万 | 6.38万 |
| 42 | 1998-04-01 | 69.47 | 4.2万 | 11.22万 | 7.02万 |
| 43 | 1998-05-01 | 73.067 | 4.3万 | 11.91万 | 7.61万 |
| 44 | 1998-06-01 | 67.13 | 4.4万 | 11.04万 | 6.64万 |
| 45 | 1998-07-01 | 64.88 | 4.5万 | 10.77万 | 6.27万 |
| 46 | 1998-08-03 | 58.29 | 4.6万 | 9.77万 | 5.17万 |
| 47 | 1998-09-01 | 46.79 | 4.7万 | 7.95万 | 3.25万 |
| 48 | 1998-10-01 | 42.54 | 4.8万 | 7.32万 | 2.52万 |
| 49 | 1998-11-02 | 50.2 | 4.9万 | 8.74万 | 3.84万 |
| 50 | 1998-12-01 | 45.45 | 5.0万 | 8.02万 | 3.02万 |
| 51 | 1999-01-04 | 45.95 | 5.1万 | 8.20万 | 3.10万 |
| 52 | 1999-02-01 | 40.86 | 5.2万 | 7.40万 | 2.20万 |
| 53 | 1999-03-01 | 38.61 | 5.3万 | 7.09万 | 1.79万 |
| 54 | 1999-04-01 | 38.86 | 5.4万 | 7.23万 | 1.83万 |
| 55 | 1999-05-03 | 39.77 | 5.5万 | 7.50万 | 2.00万 |
| 56 | 1999-06-01 | 40.02 | 5.6万 | 7.65万 | 2.05万 |
| 57 | 1999-07-01 | 42.27 | 5.7万 | 8.18万 | 2.48万 |
| 58 | 1999-08-02 | 40.77 | 5.8万 | 7.99万 | 2.19万 |
| 59 | 1999-09-01 | 36.93 | 5.9万 | 7.34万 | 1.44万 |
| 60 | 1999-10-01 | 37.93 | 6.0万 | 7.64万 | 1.64万 |
| 61 | 1999-11-01 | 36.59 | 6.1万 | 7.47万 | 1.37万 |
| 62 | 1999-12-01 | 35.84 | 6.2万 | 7.41万 | 1.21万 |
| 63 | 2000-01-03 | 31.34 | 6.3万 | 6.58万 | 0.28万 |
| 64 | 2000-02-01 | 30.75 | 6.4万 | 6.56万 | 0.16万 |
| 65 | 2000-03-01 | 34.25 | 6.5万 | 7.41万 | 0.91万 |
| 66 | 2000-04-03 | 30.75 | 6.6万 | 6.75万 | 0.15万 |
| 67 | 2000-05-01 | 33.41 | 6.7万 | 7.43万 | 0.73万 |
| 68 | 2000-06-01 | 35.41 | 6.8万 | 7.98万 | 1.18万 |
| 69 | 2000-07-03 | 31.16 | 6.9万 | 7.12万 | 0.22万 |
| 70 | 2000-08-01 | 31.945 | 7.0万 | 7.40万 | 0.40万 |
| 71 | 2000-09-01 | 36.07 | 7.1万 | 8.45万 | 1.35万 |
| 72 | 2000-10-02 | 37.57 | 7.2万 | 8.91万 | 1.71万 |
| 73 | 2000-11-01 | 33.543 | 7.3万 | 8.05万 | 0.75万 |
| 74 | 2000-12-01 | 35.73 | 7.4万 | 8.68万 | 1.28万 |
| 75 | 2001-01-02 | 38.48 | 7.5万 | 9.44万 | 1.94万 |
| 76 | 2001-02-01 | 41.202 | 7.6万 | 10.21万 | 2.61万 |
| 77 | 2001-03-01 | 40.265 | 7.7万 | 10.08万 | 2.38万 |
| 78 | 2001-04-02 | 43.89 | 7.8万 | 11.09万 | 3.29万 |
| 79 | 2001-05-01 | 40.25 | 7.9万 | 10.27万 | 2.37万 |
| 80 | 2001-06-01 | 43.61 | 8.0万 | 11.23万 | 3.23万 |
| 81 | 2001-07-02 | 48.05 | 8.1万 | 12.47万 | 4.37万 |
| 82 | 2001-08-01 | 47.09 | 8.2万 | 12.32万 | 4.12万 |
| 83 | 2001-09-04 | 48.33 | 8.3万 | 12.74万 | 4.44万 |
| 84 | 2001-10-01 | 44.53 | 8.4万 | 11.84万 | 3.44万 |
| 85 | 2001-11-01 | 44.53 | 8.5万 | 11.94万 | 3.44万 |
| 86 | 2001-12-03 | 47.13 | 8.6万 | 12.74万 | 4.14万 |
| 87 | 2002-01-02 | 50.25 | 8.7万 | 13.68万 | 4.98万 |
| 88 | 2002-02-01 | 51.37 | 8.8万 | 14.09万 | 5.29万 |
| 89 | 2002-03-01 | 53.01 | 8.9万 | 14.64万 | 5.74万 |
| 90 | 2002-04-01 | 52.97 | 9.0万 | 14.73万 | 5.73万 |
| 91 | 2002-05-01 | 60.73 | 9.1万 | 16.98万 | 7.88万 |
| 92 | 2002-06-03 | 62.45 | 9.2万 | 17.56万 | 8.36万 |
| 93 | 2002-07-01 | 57.05 | 9.3万 | 16.14万 | 6.84万 |
| 94 | 2002-08-01 | 53.29 | 9.4万 | 15.18万 | 5.78万 |
| 95 | 2002-09-03 | 53.33 | 9.5万 | 15.29万 | 5.79万 |
| 96 | 2002-10-01 | 61.33 | 9.6万 | 17.69万 | 8.09万 |
| 97 | 2002-11-01 | 63.65 | 9.7万 | 18.46万 | 8.76万 |
| 98 | 2002-12-02 | 62.37 | 9.8万 | 18.18万 | 8.38万 |
| 99 | 2003-01-02 | 64.17 | 9.9万 | 18.81万 | 8.91万 |
| 100 | 2003-02-03 | 66.37 | 10.0万 | 19.55万 | 9.55万 |
| 101 | 2003-03-03 | 67.13 | 10.1万 | 19.88万 | 9.78万 |
| 102 | 2003-04-01 | 72.33 | 10.2万 | 21.52万 | 11.32万 |
| 103 | 2003-05-01 | 72.65 | 10.3万 | 21.71万 | 11.41万 |
| 104 | 2003-06-02 | 70.05 | 10.4万 | 21.04万 | 10.64万 |
| 105 | 2003-07-01 | 71.25 | 10.5万 | 21.50万 | 11.00万 |
| 106 | 2003-08-01 | 72.89 | 10.6万 | 22.09万 | 11.49万 |
| 107 | 2003-09-02 | 72.89 | 10.7万 | 22.19万 | 11.49万 |
| 108 | 2003-10-01 | 81.01 | 10.8万 | 24.76万 | 13.96万 |
| 109 | 2003-11-03 | 93.41 | 10.9万 | 28.65万 | 17.75万 |
| 110 | 2003-12-01 | 94.89 | 11.0万 | 29.21万 | 18.21万 |
| 111 | 2004-01-02 | 91.09 | 11.1万 | 28.14万 | 17.04万 |
| 112 | 2004-02-02 | 98.09 | 11.2万 | 30.40万 | 19.20万 |
| 113 | 2004-03-01 | 108.49 | 11.3万 | 33.72万 | 22.42万 |
| 114 | 2004-04-01 | 108.61 | 11.4万 | 33.86万 | 22.46万 |
| 115 | 2004-05-03 | 93.57 | 11.5万 | 29.27万 | 17.77万 |
| 116 | 2004-06-01 | 97.49 | 11.6万 | 30.60万 | 19.00万 |
| 117 | 2004-07-01 | 98.29 | 11.7万 | 30.95万 | 19.25万 |
| 118 | 2004-08-02 | 93.53 | 11.8万 | 29.55万 | 17.75万 |
| 119 | 2004-09-01 | 93.97 | 11.9万 | 29.79万 | 17.89万 |
| 120 | 2004-10-01 | 100.89 | 12.0万 | 32.08万 | 20.08万 |
| 121 | 2004-11-01 | 104.69 | 12.1万 | 33.39万 | 21.29万 |
| 122 | 2004-12-01 | 113.45 | 12.2万 | 36.29万 | 24.09万 |
| 123 | 2005-01-03 | 107.01 | 12.3万 | 34.33万 | 22.03万 |
| 124 | 2005-02-01 | 99.69 | 12.4万 | 32.08万 | 19.68万 |
| 125 | 2005-03-01 | 95.89 | 12.5万 | 30.95万 | 18.45万 |
| 126 | 2005-04-01 | 93.69 | 12.6万 | 30.34万 | 17.74万 |
| 127 | 2005-05-02 | 93.69 | 12.7万 | 30.44万 | 17.74万 |
| 128 | 2005-06-01 | 92.17 | 12.8万 | 30.05万 | 17.25万 |
| 129 | 2005-07-01 | 94.65 | 12.9万 | 30.96万 | 18.06万 |
| 130 | 2005-08-01 | 94.69 | 13.0万 | 31.07万 | 18.07万 |
| 131 | 2005-09-01 | 101.21 | 13.1万 | 33.31万 | 20.21万 |
| 132 | 2005-10-03 | 96.09 | 13.2万 | 31.73万 | 18.53万 |
| 133 | 2005-11-01 | 100.61 | 13.3万 | 33.32万 | 20.02万 |
| 134 | 2005-12-01 | 101.25 | 13.4万 | 33.63万 | 20.23万 |
| 135 | 2006-01-03 | 98.53 | 13.5万 | 32.83万 | 19.33万 |
| 136 | 2006-02-01 | 101.85 | 13.6万 | 34.03万 | 20.43万 |
| 137 | 2006-03-01 | 104.25 | 13.7万 | 34.94万 | 21.24万 |
| 138 | 2006-04-03 | 109.53 | 13.8万 | 36.80万 | 23.00万 |
| 139 | 2006-05-01 | 109.65 | 13.9万 | 36.95万 | 23.05万 |
| 140 | 2006-06-01 | 115.69 | 14.0万 | 39.08万 | 25.08万 |
| 141 | 2006-07-03 | 115.97 | 14.1万 | 39.27万 | 25.17万 |
| 142 | 2006-08-01 | 113.45 | 14.2万 | 38.52万 | 24.32万 |
| 143 | 2006-09-01 | 119.41 | 14.3万 | 40.65万 | 26.35万 |
| 144 | 2006-10-02 | 113.53 | 14.4万 | 38.74万 | 24.34万 |
| 145 | 2006-11-01 | 119.89 | 14.5万 | 41.01万 | 26.51万 |
| 146 | 2006-12-01 | 123.21 | 14.6万 | 42.25万 | 27.65万 |
| 147 | 2007-01-03 | 124.25 | 14.7万 | 42.71万 | 28.01万 |
| 148 | 2007-02-01 | 120.69 | 14.8万 | 41.58万 | 26.78万 |
| 149 | 2007-03-01 | 119.05 | 14.9万 | 41.12万 | 26.22万 |
| 150 | 2007-04-02 | 123.73 | 15.0万 | 42.83万 | 27.83万 |
| 151 | 2007-05-01 | 125.53 | 15.1万 | 43.56万 | 28.46万 |
| 152 | 2007-06-01 | 127.89 | 15.2万 | 44.48万 | 29.28万 |
| 153 | 2007-07-02 | 122.93 | 15.3万 | 42.85万 | 27.55万 |
| 154 | 2007-08-01 | 123.45 | 15.4万 | 43.13万 | 27.73万 |
| 155 | 2007-09-04 | 132.65 | 15.5万 | 46.45万 | 30.95万 |
| 156 | 2007-10-01 | 130.33 | 15.6万 | 45.73万 | 30.13万 |
| 157 | 2007-11-01 | 126.33 | 15.7万 | 44.43万 | 28.73万 |
| 158 | 2007-12-03 | 126.57 | 15.8万 | 44.62万 | 28.82万 |
| 159 | 2008-01-02 | 122.61 | 15.9万 | 43.32万 | 27.42万 |
| 160 | 2008-02-01 | 133.33 | 16.0万 | 47.21万 | 31.21万 |
| 161 | 2008-03-03 | 126.45 | 16.1万 | 44.87万 | 28.77万 |
| 162 | 2008-04-01 | 129.69 | 16.2万 | 46.12万 | 29.92万 |
| 163 | 2008-05-01 | 123.53 | 16.3万 | 44.03万 | 27.73万 |
| 164 | 2008-06-02 | 115.53 | 16.4万 | 41.28万 | 24.88万 |
| 165 | 2008-07-01 | 106.97 | 16.5万 | 38.32万 | 21.82万 |
| 166 | 2008-08-01 | 126.33 | 16.6万 | 45.36万 | 28.76万 |
| 167 | 2008-09-02 | 130.85 | 16.7万 | 47.08万 | 30.38万 |
| 168 | 2008-10-01 | 129.81 | 16.8万 | 46.80万 | 30.00万 |
| 169 | 2008-11-03 | 126.41 | 16.9万 | 45.68万 | 28.78万 |
| 170 | 2008-12-01 | 96.21 | 17.0万 | 34.87万 | 17.87万 |
| 171 | 2009-01-02 | 106.53 | 17.1万 | 38.71万 | 21.61万 |
| 172 | 2009-02-02 | 97.49 | 17.2万 | 35.52万 | 18.32万 |
| 173 | 2009-03-02 | 81.29 | 17.3万 | 29.72万 | 12.42万 |
| 174 | 2009-04-01 | 88.93 | 17.4万 | 32.61万 | 15.21万 |
| 175 | 2009-05-01 | 91.53 | 17.5万 | 33.66万 | 16.16万 |
| 176 | 2009-06-01 | 100.33 | 17.6万 | 37.00万 | 19.40万 |
| 177 | 2009-07-01 | 99.53 | 17.7万 | 36.81万 | 19.11万 |
| 178 | 2009-08-03 | 106.93 | 17.8万 | 39.64万 | 21.84万 |
| 179 | 2009-09-01 | 103.37 | 17.9万 | 38.42万 | 20.52万 |
| 180 | 2009-10-01 | 114.09 | 18.0万 | 42.51万 | 24.51万 |
| 181 | 2009-11-02 | 110.93 | 18.1万 | 41.43万 | 23.33万 |
| 182 | 2009-12-01 | 116.21 | 18.2万 | 43.50万 | 25.30万 |
| 183 | 2010-01-04 | 126.81 | 18.3万 | 47.57万 | 29.27万 |
| 184 | 2010-02-01 | 129.6 | 18.4万 | 48.72万 | 30.32万 |
| 185 | 2010-03-01 | 131.49 | 18.5万 | 49.53万 | 31.03万 |
| 186 | 2010-04-01 | 131.76 | 18.6万 | 49.73万 | 31.13万 |
| 187 | 2010-05-03 | 140.49 | 18.7万 | 53.12万 | 34.42万 |
| 188 | 2010-06-01 | 127.71 | 18.8万 | 48.39万 | 29.59万 |
| 189 | 2010-07-01 | 129.96 | 18.9万 | 49.34万 | 30.44万 |
| 190 | 2010-08-02 | 134.91 | 19.0万 | 51.32万 | 32.32万 |
| 191 | 2010-09-01 | 125.91 | 19.1万 | 48.00万 | 28.90万 |
| 192 | 2010-10-01 | 127.98 | 19.2万 | 48.89万 | 29.69万 |
| 193 | 2010-11-01 | 128.88 | 19.3万 | 49.33万 | 30.03万 |
| 194 | 2010-12-01 | 121.59 | 19.4万 | 46.64万 | 27.24万 |
| 195 | 2011-01-03 | 134.19 | 19.5万 | 51.58万 | 32.08万 |
| 196 | 2011-02-01 | 134.37 | 19.6万 | 51.74万 | 32.14万 |
| 197 | 2011-03-01 | 137.43 | 19.7万 | 53.02万 | 33.32万 |
| 198 | 2011-04-01 | 140.67 | 19.8万 | 54.37万 | 34.57万 |
| 199 | 2011-05-02 | 141.03 | 19.9万 | 54.61万 | 34.71万 |
| 200 | 2011-06-01 | 138.33 | 20.0万 | 53.67万 | 33.67万 |
| 201 | 2011-07-01 | 145.17 | 20.1万 | 56.42万 | 36.32万 |
| 202 | 2011-08-01 | 140.04 | 20.2万 | 54.53万 | 34.33万 |
| 203 | 2011-09-01 | 135.18 | 20.3万 | 52.73万 | 32.43万 |
| 204 | 2011-10-03 | 133.38 | 20.4万 | 52.13万 | 31.73万 |
| 205 | 2011-11-01 | 139.14 | 20.5万 | 54.48万 | 33.98万 |
| 206 | 2011-12-01 | 141.66 | 20.6万 | 55.57万 | 34.97万 |
| 207 | 2012-01-03 | 145.35 | 20.7万 | 57.12万 | 36.42万 |
| 208 | 2012-02-01 | 145.08 | 20.8万 | 57.11万 | 36.31万 |
| 209 | 2012-03-01 | 145.26 | 20.9万 | 57.28万 | 36.38万 |
| 210 | 2012-04-02 | 149.13 | 21.0万 | 58.91万 | 37.91万 |
| 211 | 2012-05-01 | 143.19 | 21.1万 | 56.66万 | 35.56万 |
| 212 | 2012-06-01 | 134.1 | 21.2万 | 53.17万 | 31.97万 |
| 213 | 2012-07-02 | 140.67 | 21.3万 | 55.87万 | 34.57万 |
| 214 | 2012-08-01 | 139.59 | 21.4万 | 55.54万 | 34.14万 |
| 215 | 2012-09-04 | 144.81 | 21.5万 | 57.72万 | 36.22万 |
| 216 | 2012-10-01 | 144.9 | 21.6万 | 57.85万 | 36.25万 |
| 217 | 2012-11-01 | 143.19 | 21.7万 | 57.27万 | 35.57万 |
| 218 | 2012-12-03 | 143.46 | 21.8万 | 57.48万 | 35.68万 |
| 219 | 2013-01-02 | 149.04 | 21.9万 | 59.82万 | 37.92万 |
| 220 | 2013-02-01 | 146.79 | 22.0万 | 59.01万 | 37.01万 |
| 221 | 2013-03-01 | 150.03 | 22.1万 | 60.41万 | 38.31万 |
| 222 | 2013-04-01 | 149.85 | 22.2万 | 60.44万 | 38.24万 |
| 223 | 2013-05-01 | 147.15 | 22.3万 | 59.45万 | 37.15万 |
| 224 | 2013-06-03 | 151.92 | 22.4万 | 61.48万 | 39.08万 |
| 225 | 2013-07-01 | 163.44 | 22.5万 | 66.24万 | 43.74万 |
| 226 | 2013-08-01 | 166.32 | 22.6万 | 67.51万 | 44.91万 |
| 227 | 2013-09-03 | 161.28 | 22.7万 | 65.56万 | 42.86万 |
| 228 | 2013-10-01 | 160.92 | 22.8万 | 65.52万 | 42.72万 |
| 229 | 2013-11-01 | 165.69 | 22.9万 | 67.56万 | 44.66万 |
| 230 | 2013-12-02 | 176.13 | 23.0万 | 71.92万 | 48.92万 |
| 231 | 2014-01-02 | 173.97 | 23.1万 | 71.13万 | 48.03万 |
| 232 | 2014-02-03 | 167.49 | 23.2万 | 68.58万 | 45.38万 |
| 233 | 2014-03-03 | 171.45 | 23.3万 | 70.31万 | 47.01万 |
| 234 | 2014-04-01 | 176.76 | 23.4万 | 72.58万 | 49.18万 |
| 235 | 2014-05-01 | 173.79 | 23.5万 | 71.46万 | 47.96万 |
| 236 | 2014-06-02 | 173.52 | 23.6万 | 71.45万 | 47.85万 |
| 237 | 2014-07-01 | 176.94 | 23.7万 | 72.96万 | 49.26万 |
| 238 | 2014-08-01 | 165.69 | 23.8万 | 68.42万 | 44.62万 |
| 239 | 2014-09-02 | 168.39 | 23.9万 | 69.64万 | 45.74万 |
| 240 | 2014-10-01 | 163.89 | 24.0万 | 67.88万 | 43.88万 |
| 241 | 2014-11-03 | 171.63 | 24.1万 | 71.18万 | 47.08万 |
| 242 | 2014-12-01 | 168.3 | 24.2万 | 69.90万 | 45.70万 |
| 243 | 2015-01-02 | 168.57 | 24.3万 | 70.11万 | 45.81万 |
| 244 | 2015-02-02 | 164.07 | 24.4万 | 68.34万 | 43.94万 |
| 245 | 2015-03-02 | 163.98 | 24.5万 | 68.40万 | 43.90万 |
| 246 | 2015-04-01 | 163.89 | 24.6万 | 68.47万 | 43.87万 |
| 247 | 2015-05-01 | 169.02 | 24.7万 | 70.71万 | 46.01万 |
| 248 | 2015-06-01 | 167.85 | 24.8万 | 70.32万 | 45.52万 |
| 249 | 2015-07-01 | 175.95 | 24.9万 | 73.81万 | 48.91万 |
| 250 | 2015-08-03 | 173.97 | 25.0万 | 73.08万 | 48.08万 |
| 251 | 2015-09-01 | 171.81 | 25.1万 | 72.28万 | 47.18万 |
| 252 | 2015-10-01 | 176.67 | 25.2万 | 74.42万 | 49.22万 |
| 253 | 2015-11-02 | 181.17 | 25.3万 | 76.42万 | 51.12万 |
| 254 | 2015-12-01 | 187.02 | 25.4万 | 78.98万 | 53.58万 |
| 255 | 2016-01-04 | 179.1 | 25.5万 | 75.74万 | 50.24万 |
| 256 | 2016-02-01 | 173.07 | 25.6万 | 73.29万 | 47.69万 |
| 257 | 2016-03-01 | 178.74 | 25.7万 | 75.79万 | 50.09万 |
| 258 | 2016-04-01 | 185.13 | 25.8万 | 78.60万 | 52.80万 |
| 259 | 2016-05-02 | 190.8 | 25.9万 | 81.11万 | 55.21万 |
| 260 | 2016-06-01 | 197.73 | 26.0万 | 84.15万 | 58.15万 |
| 261 | 2016-07-01 | 196.155 | 26.1万 | 83.58万 | 57.48万 |
| 262 | 2016-08-01 | 198 | 26.2万 | 84.47万 | 58.27万 |
| 263 | 2016-09-01 | 204.48 | 26.3万 | 87.33万 | 61.03万 |
| 264 | 2016-10-03 | 206.28 | 26.4万 | 88.20万 | 61.80万 |
| 265 | 2016-11-01 | 206.28 | 26.5万 | 88.30万 | 61.80万 |
| 266 | 2016-12-01 | 230.58 | 26.6万 | 98.80万 | 72.20万 |
| 267 | 2017-01-03 | 230.4 | 26.7万 | 98.83万 | 72.13万 |
| 268 | 2017-02-01 | 220.86 | 26.8万 | 94.83万 | 68.03万 |
| 269 | 2017-03-01 | 235.08 | 26.9万 | 101.04万 | 74.14万 |
| 270 | 2017-04-03 | 217.89 | 27.0万 | 93.75万 | 66.75万 |
| 271 | 2017-05-01 | 212.94 | 27.1万 | 91.72万 | 64.62万 |
| 272 | 2017-06-01 | 208.44 | 27.2万 | 89.88万 | 62.68万 |
| 273 | 2017-07-03 | 212.85 | 27.3万 | 91.88万 | 64.58万 |
| 274 | 2017-08-01 | 215.19 | 27.4万 | 92.99万 | 65.59万 |
| 275 | 2017-09-01 | 211.86 | 27.5万 | 91.66万 | 64.16万 |
| 276 | 2017-10-02 | 229.23 | 27.6万 | 99.27万 | 71.67万 |
| 277 | 2017-11-01 | 221.49 | 27.7万 | 96.02万 | 68.32万 |
| 278 | 2017-12-01 | 224.28 | 27.8万 | 97.33万 | 69.53万 |
| 279 | 2018-01-02 | 222.3 | 27.9万 | 96.57万 | 68.67万 |
| 280 | 2018-02-01 | 226.89 | 28.0万 | 98.66万 | 70.66万 |
| 281 | 2018-03-01 | 221.49 | 28.1万 | 96.41万 | 68.31万 |
| 282 | 2018-04-02 | 219.78 | 28.2万 | 95.77万 | 67.57万 |
| 283 | 2018-05-01 | 224.55 | 28.3万 | 97.95万 | 69.65万 |
| 284 | 2018-06-01 | 231.48 | 28.4万 | 101.07万 | 72.67万 |
| 285 | 2018-07-02 | 233.19 | 28.5万 | 101.92万 | 73.42万 |
| 286 | 2018-08-01 | 239.31 | 28.6万 | 104.69万 | 76.09万 |
| 287 | 2018-09-04 | 241.47 | 28.7万 | 105.74万 | 77.04万 |
| 288 | 2018-10-01 | 229.77 | 28.8万 | 100.71万 | 71.91万 |
| 289 | 2018-11-01 | 225.27 | 28.9万 | 98.84万 | 69.94万 |
| 290 | 2018-12-03 | 239.58 | 29.0万 | 105.22万 | 76.22万 |
| 291 | 2019-01-02 | 232.29 | 29.1万 | 102.12万 | 73.02万 |
| 292 | 2019-02-01 | 239.04 | 29.2万 | 105.19万 | 75.99万 |
| 293 | 2019-03-01 | 247.14 | 29.3万 | 108.85万 | 79.55万 |
| 294 | 2019-04-01 | 234.72 | 29.4万 | 103.48万 | 74.08万 |
| 295 | 2019-05-01 | 235.71 | 29.5万 | 104.02万 | 74.52万 |
| 296 | 2019-06-03 | 233.91 | 29.6万 | 103.32万 | 73.72万 |
| 297 | 2019-07-01 | 240.21 | 29.7万 | 106.21万 | 76.51万 |
| 298 | 2019-08-01 | 235.35 | 29.8万 | 104.16万 | 74.36万 |
| 299 | 2019-09-03 | 224.37 | 29.9万 | 99.40万 | 69.50万 |
| 300 | 2019-10-01 | 228.96 | 30.0万 | 101.53万 | 71.53万 |
| 301 | 2019-11-01 | 237.15 | 30.1万 | 105.26万 | 75.16万 |
| 302 | 2019-12-02 | 233.73 | 30.2万 | 103.84万 | 73.64万 |
| 303 | 2020-01-02 | 233.37 | 30.3万 | 103.78万 | 73.48万 |
| 304 | 2020-02-03 | 226.53 | 30.4万 | 100.84万 | 70.44万 |
| 305 | 2020-03-02 | 218.475 | 30.5万 | 97.36万 | 66.86万 |
| 306 | 2020-04-01 | 185.76 | 30.6万 | 82.88万 | 52.28万 |
| 307 | 2020-05-01 | 178.65 | 30.7万 | 79.81万 | 49.11万 |
| 308 | 2020-06-01 | 177.21 | 30.8万 | 79.26万 | 48.46万 |
| 309 | 2020-07-01 | 176.04 | 30.9万 | 78.84万 | 47.94万 |
| 310 | 2020-08-03 | 176.76 | 31.0万 | 79.26万 | 48.26万 |
| 311 | 2020-09-01 | 180.99 | 31.1万 | 81.26万 | 50.16万 |
| 312 | 2020-10-01 | 173.79 | 31.2万 | 78.13万 | 46.93万 |
| 313 | 2020-11-02 | 188.46 | 31.3万 | 84.82万 | 53.52万 |
| 314 | 2020-12-01 | 199.35 | 31.4万 | 89.82万 | 58.42万 |
| 315 | 2021-01-04 | 205.74 | 31.5万 | 92.80万 | 61.30万 |
| 316 | 2021-02-01 | 209.115 | 31.6万 | 94.42万 | 62.82万 |
| 317 | 2021-03-01 | 222.39 | 31.7万 | 100.52万 | 68.82万 |
| 318 | 2021-04-01 | 224.28 | 31.8万 | 101.47万 | 69.67万 |
| 319 | 2021-05-03 | 221.49 | 31.9万 | 100.31万 | 68.41万 |
| 320 | 2021-06-01 | 224.46 | 32.0万 | 101.76万 | 69.76万 |
| 321 | 2021-07-01 | 219.24 | 32.1万 | 99.49万 | 67.39万 |
| 322 | 2021-08-02 | 213.57 | 32.2万 | 97.02万 | 64.82万 |
| 323 | 2021-09-01 | 213.66 | 32.3万 | 97.16万 | 64.86万 |
| 324 | 2021-10-01 | 218.43 | 32.4万 | 99.43万 | 67.03万 |
| 325 | 2021-11-01 | 225.09 | 32.5万 | 102.56万 | 70.06万 |
| 326 | 2021-12-01 | 217.71 | 32.6万 | 99.30万 | 66.70万 |
| 327 | 2022-01-03 | 227.16 | 32.7万 | 103.71万 | 71.01万 |
| 328 | 2022-02-01 | 225.72 | 32.8万 | 103.15万 | 70.35万 |
| 329 | 2022-03-01 | 223.11 | 32.9万 | 102.06万 | 69.16万 |
| 330 | 2022-04-01 | 222.3 | 33.0万 | 101.78万 | 68.78万 |
| 331 | 2022-05-02 | 213.75 | 33.1万 | 97.97万 | 64.87万 |
| 332 | 2022-06-01 | 217.53 | 33.2万 | 99.80万 | 66.60万 |
| 333 | 2022-07-01 | 219.6 | 33.3万 | 100.85万 | 67.55万 |
| 334 | 2022-08-01 | 232.47 | 33.4万 | 106.86万 | 73.46万 |
| 335 | 2022-09-01 | 231.48 | 33.5万 | 106.51万 | 73.01万 |
| 336 | 2022-10-03 | 227.43 | 33.6万 | 104.74万 | 71.14万 |
| 337 | 2022-11-01 | 240.03 | 33.7万 | 110.65万 | 76.95万 |
| 338 | 2022-12-01 | 242.1 | 33.8万 | 111.70万 | 77.90万 |
| 339 | 2023-01-03 | 231.57 | 33.9万 | 106.94万 | 73.04万 |
| 340 | 2023-02-01 | 235.17 | 34.0万 | 108.71万 | 74.71万 |
| 341 | 2023-03-01 | 231.57 | 34.1万 | 107.14万 | 73.04万 |
| 342 | 2023-04-03 | 214.83 | 34.2万 | 99.50万 | 65.30万 |
| 343 | 2023-05-01 | 209.88 | 34.3万 | 97.30万 | 63.00万 |
| 344 | 2023-06-01 | 206.64 | 34.4万 | 95.90万 | 61.50万 |
| 345 | 2023-07-03 | 206.28 | 34.5万 | 95.83万 | 61.33万 |
| 346 | 2023-08-01 | 219.42 | 34.6万 | 102.04万 | 67.44万 |
| 347 | 2023-09-01 | 212.85 | 34.7万 | 99.08万 | 64.38万 |
| 348 | 2023-10-02 | 203.13 | 34.8万 | 94.66万 | 59.86万 |
| 349 | 2023-11-01 | 205.65 | 34.9万 | 95.93万 | 61.03万 |
| 350 | 2023-12-01 | 216.99 | 35.0万 | 101.32万 | 66.32万 |
| 351 | 2024-01-02 | 226.62 | 35.1万 | 105.92万 | 70.82万 |
| 352 | 2024-02-01 | 224.01 | 35.2万 | 104.80万 | 69.60万 |
| 353 | 2024-03-01 | 217.26 | 35.3万 | 101.74万 | 66.44万 |
| 354 | 2024-04-01 | 217.71 | 35.4万 | 102.05万 | 66.65万 |
| 355 | 2024-05-01 | 212.94 | 35.5万 | 99.92万 | 64.42万 |
| 356 | 2024-06-03 | 214.38 | 35.6万 | 100.69万 | 65.09万 |
| 357 | 2024-07-01 | 220.23 | 35.7万 | 103.54万 | 67.84万 |
| 358 | 2024-08-01 | 239.58 | 35.8万 | 112.74万 | 76.94万 |
| 359 | 2024-09-03 | 242.28 | 35.9万 | 114.11万 | 78.21万 |
| 360 | 2024-10-01 | 235.53 | 36.0万 | 111.03万 | 75.03万 |
| 361 | 2024-11-01 | 238.5 | 36.1万 | 112.53万 | 76.43万 |
| 362 | 2024-12-02 | 252.45 | 36.2万 | 119.21万 | 83.01万 |
| 363 | 2025-01-02 | 237.15 | 36.3万 | 112.09万 | 75.79万 |
| 364 | 2025-02-03 | 237.15 | 36.4万 | 112.19万 | 75.79万 |
| 365 | 2025-03-03 | 236.25 | 36.5万 | 111.86万 | 75.36万 |
| 366 | 2025-04-01 | 230.76 | 36.6万 | 109.36万 | 72.76万 |
| 367 | 2025-05-01 | 233.73 | 36.7万 | 110.87万 | 74.17万 |
| 368 | 2025-06-02 | 233.55 | 36.8万 | 110.88万 | 74.08万 |
| 369 | 2025-07-01 | 242.64 | 36.9万 | 115.30万 | 78.40万 |
| 370 | 2025-08-01 | 229.365 | 37.0万 | 109.09万 | 72.09万 |
| 371 | 2025-09-02 | 239.535 | 37.1万 | 114.03万 | 76.93万 |
| 372 | 2025-10-01 | 236.7 | 37.2万 | 112.78万 | 75.58万 |
| 373 | 2025-11-03 | 232.56 | 37.3万 | 110.91万 | 73.61万 |
| 374 | 2025-12-01 | 236.07 | 37.4万 | 112.68万 | 75.28万 |
| 375 | 2026-01-02 | 235.53 | 37.5万 | 112.52万 | 75.02万 |