总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 43.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 43.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 48.75 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 54 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1988-12-01 | 54.076 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1989-01-03 | 55.576 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1989-02-01 | 59.826 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 1989-03-01 | 60.672 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1989-04-03 | 68.422 | 0.9万 | 1.16万 | 0.26万 |
| 10 | 1989-05-01 | 74.422 | 1.0万 | 1.36万 | 0.36万 |
| 11 | 1989-06-01 | 80.018 | 1.1万 | 1.56万 | 0.46万 |
| 12 | 1989-07-03 | 76.518 | 1.2万 | 1.59万 | 0.39万 |
| 13 | 1989-08-01 | 85.268 | 1.3万 | 1.88万 | 0.58万 |
| 14 | 1989-09-01 | 88.628 | 1.4万 | 2.05万 | 0.65万 |
| 15 | 1989-10-02 | 93.128 | 1.5万 | 2.25万 | 0.75万 |
| 16 | 1989-11-01 | 91.628 | 1.6万 | 2.32万 | 0.72万 |
| 17 | 1989-12-01 | 87.19 | 1.7万 | 2.31万 | 0.61万 |
| 18 | 1990-01-02 | 96.44 | 1.8万 | 2.65万 | 0.85万 |
| 19 | 1990-02-01 | 93.44 | 1.9万 | 2.67万 | 0.77万 |
| 20 | 1990-03-01 | 95.692 | 2.0万 | 2.83万 | 0.83万 |
| 21 | 1990-04-02 | 95.692 | 2.1万 | 2.93万 | 0.83万 |
| 22 | 1990-05-01 | 106.192 | 2.2万 | 3.35万 | 1.15万 |
| 23 | 1990-06-01 | 119.444 | 2.3万 | 3.87万 | 1.57万 |
| 24 | 1990-07-02 | 130.444 | 2.4万 | 4.33万 | 1.93万 |
| 25 | 1990-08-01 | 119.944 | 2.5万 | 4.08万 | 1.58万 |
| 26 | 1990-09-04 | 104.696 | 2.6万 | 3.66万 | 1.06万 |
| 27 | 1990-10-01 | 79.196 | 2.7万 | 2.87万 | 0.17万 |
| 28 | 1990-11-01 | 86.196 | 2.8万 | 3.22万 | 0.42万 |
| 29 | 1990-12-03 | 102.948 | 2.9万 | 3.95万 | 1.05万 |
| 30 | 1991-01-02 | 100.448 | 3.0万 | 3.95万 | 0.95万 |
| 31 | 1991-02-01 | 114.948 | 3.1万 | 4.62万 | 1.52万 |
| 32 | 1991-03-01 | 118.248 | 3.2万 | 4.86万 | 1.66万 |
| 33 | 1991-04-01 | 127.748 | 3.3万 | 5.35万 | 2.05万 |
| 34 | 1991-05-01 | 124.248 | 3.4万 | 5.30万 | 1.90万 |
| 35 | 1991-06-03 | 142.048 | 3.5万 | 6.16万 | 2.66万 |
| 36 | 1991-07-01 | 136.048 | 3.6万 | 6.00万 | 2.40万 |
| 37 | 1991-08-01 | 150.548 | 3.7万 | 6.74万 | 3.04万 |
| 38 | 1991-09-03 | 171.348 | 3.8万 | 7.77万 | 3.97万 |
| 39 | 1991-10-01 | 174.348 | 3.9万 | 8.01万 | 4.11万 |
| 40 | 1991-11-01 | 176.848 | 4.0万 | 8.22万 | 4.22万 |
| 41 | 1991-12-02 | 164.148 | 4.1万 | 7.73万 | 3.63万 |
| 42 | 1992-01-02 | 184.148 | 4.2万 | 8.77万 | 4.57万 |
| 43 | 1992-02-03 | 198.148 | 4.3万 | 9.54万 | 5.24万 |
| 44 | 1992-03-02 | 188.948 | 4.4万 | 9.20万 | 4.80万 |
| 45 | 1992-04-01 | 180.948 | 4.5万 | 8.91万 | 4.41万 |
| 46 | 1992-05-01 | 168.948 | 4.6万 | 8.42万 | 3.82万 |
| 47 | 1992-06-01 | 151.748 | 4.7万 | 7.66万 | 2.96万 |
| 48 | 1992-07-01 | 148.248 | 4.8万 | 7.58万 | 2.78万 |
| 49 | 1992-08-03 | 167.248 | 4.9万 | 8.66万 | 3.76万 |
| 50 | 1992-09-01 | 165.048 | 5.0万 | 8.64万 | 3.64万 |
| 51 | 1992-10-01 | 147.048 | 5.1万 | 7.80万 | 2.70万 |
| 52 | 1992-11-02 | 171.548 | 5.2万 | 9.20万 | 4.00万 |
| 53 | 1992-12-01 | 175.348 | 5.3万 | 9.50万 | 4.20万 |
| 54 | 1993-01-04 | 163.348 | 5.4万 | 8.95万 | 3.55万 |
| 55 | 1993-02-01 | 157.348 | 5.5万 | 8.72万 | 3.22万 |
| 56 | 1993-03-01 | 148.148 | 5.6万 | 8.31万 | 2.71万 |
| 57 | 1993-04-01 | 161.148 | 5.7万 | 9.14万 | 3.44万 |
| 58 | 1993-05-03 | 158.648 | 5.8万 | 9.10万 | 3.30万 |
| 59 | 1993-06-01 | 156.008 | 5.9万 | 9.05万 | 3.15万 |
| 60 | 1993-07-01 | 133.008 | 6.0万 | 7.82万 | 1.82万 |
| 61 | 1993-08-02 | 136.508 | 6.1万 | 8.12万 | 2.02万 |
| 62 | 1993-09-01 | 151.868 | 6.2万 | 9.14万 | 2.94万 |
| 63 | 1993-10-01 | 144.868 | 6.3万 | 8.81万 | 2.51万 |
| 64 | 1993-11-01 | 165.868 | 6.4万 | 10.19万 | 3.79万 |
| 65 | 1993-12-01 | 166.728 | 6.5万 | 10.34万 | 3.84万 |
| 66 | 1994-01-03 | 167.728 | 6.6万 | 10.51万 | 3.91万 |
| 67 | 1994-02-01 | 171.728 | 6.7万 | 10.86万 | 4.16万 |
| 68 | 1994-03-01 | 168.588 | 6.8万 | 10.76万 | 3.96万 |
| 69 | 1994-04-04 | 159.588 | 6.9万 | 10.28万 | 3.38万 |
| 70 | 1994-05-02 | 162.588 | 7.0万 | 10.58万 | 3.58万 |
| 71 | 1994-06-01 | 184.988 | 7.1万 | 12.14万 | 5.04万 |
| 72 | 1994-07-01 | 189.988 | 7.2万 | 12.56万 | 5.36万 |
| 73 | 1994-08-01 | 184.988 | 7.3万 | 12.33万 | 5.03万 |
| 74 | 1994-09-01 | 194.388 | 7.4万 | 13.06万 | 5.66万 |
| 75 | 1994-10-03 | 179.388 | 7.5万 | 12.15万 | 4.65万 |
| 76 | 1994-11-01 | 176.388 | 7.6万 | 12.05万 | 4.45万 |
| 77 | 1994-12-01 | 179.188 | 7.7万 | 12.34万 | 4.64万 |
| 78 | 1995-01-03 | 172.188 | 7.8万 | 11.96万 | 4.16万 |
| 79 | 1995-02-01 | 187.188 | 7.9万 | 13.10万 | 5.20万 |
| 80 | 1995-03-01 | 199.988 | 8.0万 | 14.09万 | 6.09万 |
| 81 | 1995-04-03 | 204.988 | 8.1万 | 14.55万 | 6.45万 |
| 82 | 1995-05-01 | 194.988 | 8.2万 | 13.94万 | 5.74万 |
| 83 | 1995-06-01 | 202.948 | 8.3万 | 14.61万 | 6.31万 |
| 84 | 1995-07-03 | 199.948 | 8.4万 | 14.49万 | 6.09万 |
| 85 | 1995-08-01 | 215.948 | 8.5万 | 15.75万 | 7.25万 |
| 86 | 1995-09-01 | 209.908 | 8.6万 | 15.41万 | 6.81万 |
| 87 | 1995-10-02 | 209.908 | 8.7万 | 15.51万 | 6.81万 |
| 88 | 1995-11-01 | 201.908 | 8.8万 | 15.02万 | 6.22万 |
| 89 | 1995-12-01 | 219.868 | 8.9万 | 16.45万 | 7.55万 |
| 90 | 1996-01-02 | 221.868 | 9.0万 | 16.70万 | 7.70万 |
| 91 | 1996-02-01 | 221.868 | 9.1万 | 16.80万 | 7.70万 |
| 92 | 1996-03-01 | 232.988 | 9.2万 | 17.75万 | 8.55万 |
| 93 | 1996-04-01 | 225.988 | 9.3万 | 17.31万 | 8.01万 |
| 94 | 1996-05-01 | 240.988 | 9.4万 | 18.56万 | 9.16万 |
| 95 | 1996-06-03 | 252.108 | 9.5万 | 19.52万 | 10.02万 |
| 96 | 1996-07-01 | 265.108 | 9.6万 | 20.63万 | 11.03万 |
| 97 | 1996-08-01 | 267.108 | 9.7万 | 20.88万 | 11.18万 |
| 98 | 1996-09-03 | 262.228 | 9.8万 | 20.60万 | 10.80万 |
| 99 | 1996-10-01 | 255.228 | 9.9万 | 20.15万 | 10.25万 |
| 100 | 1996-11-01 | 244.228 | 10.0万 | 19.38万 | 9.38万 |
| 101 | 1996-12-02 | 266.348 | 10.1万 | 21.24万 | 11.14万 |
| 102 | 1997-01-02 | 264.348 | 10.2万 | 21.18万 | 10.98万 |
| 103 | 1997-02-03 | 283.348 | 10.3万 | 22.80万 | 12.50万 |
| 104 | 1997-03-03 | 309.628 | 10.4万 | 25.01万 | 14.61万 |
| 105 | 1997-04-01 | 286.628 | 10.5万 | 23.26万 | 12.76万 |
| 106 | 1997-05-01 | 294.628 | 10.6万 | 24.00万 | 13.40万 |
| 107 | 1997-06-02 | 320.908 | 10.7万 | 26.25万 | 15.55万 |
| 108 | 1997-07-01 | 337.908 | 10.8万 | 27.74万 | 16.94万 |
| 109 | 1997-08-01 | 350.908 | 10.9万 | 28.90万 | 18.00万 |
| 110 | 1997-09-02 | 336.188 | 11.0万 | 27.79万 | 16.79万 |
| 111 | 1997-10-01 | 335.688 | 11.1万 | 27.85万 | 16.75万 |
| 112 | 1997-11-03 | 335.688 | 11.2万 | 27.95万 | 16.75万 |
| 113 | 1997-12-01 | 354.968 | 11.3万 | 29.66万 | 18.36万 |
| 114 | 1998-01-02 | 361.468 | 11.4万 | 30.30万 | 18.90万 |
| 115 | 1998-02-02 | 354.968 | 11.5万 | 29.85万 | 18.35万 |
| 116 | 1998-03-02 | 383.908 | 11.6万 | 32.39万 | 20.79万 |
| 117 | 1998-04-01 | 405.408 | 11.7万 | 34.30万 | 22.60万 |
| 118 | 1998-05-01 | 399.908 | 11.8万 | 33.94万 | 22.14万 |
| 119 | 1998-06-01 | 412.848 | 11.9万 | 35.13万 | 23.23万 |
| 120 | 1998-07-01 | 424.348 | 12.0万 | 36.21万 | 24.21万 |
| 121 | 1998-08-03 | 433.848 | 12.1万 | 37.12万 | 25.02万 |
| 122 | 1998-09-01 | 391.788 | 12.2万 | 33.62万 | 21.42万 |
| 123 | 1998-10-01 | 388.288 | 12.3万 | 33.42万 | 21.12万 |
| 124 | 1998-11-02 | 378.788 | 12.4万 | 32.71万 | 20.31万 |
| 125 | 1998-12-01 | 373.228 | 12.5万 | 32.33万 | 19.83万 |
| 126 | 1999-01-04 | 361.728 | 12.6万 | 31.43万 | 18.83万 |
| 127 | 1999-02-01 | 361.728 | 12.7万 | 31.53万 | 18.83万 |
| 128 | 1999-03-01 | 363.828 | 12.8万 | 31.81万 | 19.01万 |
| 129 | 1999-04-01 | 407.828 | 12.9万 | 35.76万 | 22.86万 |
| 130 | 1999-05-03 | 415.328 | 13.0万 | 36.52万 | 23.52万 |
| 131 | 1999-06-01 | 373.428 | 13.1万 | 32.93万 | 19.83万 |
| 132 | 1999-07-01 | 398.428 | 13.2万 | 35.24万 | 22.04万 |
| 133 | 1999-08-02 | 372.428 | 13.3万 | 33.04万 | 19.74万 |
| 134 | 1999-09-01 | 365.528 | 13.4万 | 32.53万 | 19.13万 |
| 135 | 1999-10-01 | 254.528 | 13.5万 | 22.75万 | 9.25万 |
| 136 | 1999-11-01 | 313.528 | 13.6万 | 28.12万 | 14.52万 |
| 137 | 1999-12-01 | 287.128 | 13.7万 | 25.85万 | 12.15万 |
| 138 | 2000-01-03 | 254.628 | 13.8万 | 23.03万 | 9.23万 |
| 139 | 2000-02-01 | 270.128 | 13.9万 | 24.53万 | 10.63万 |
| 140 | 2000-03-01 | 223.808 | 14.0万 | 20.42万 | 6.42万 |
| 141 | 2000-04-03 | 238.808 | 14.1万 | 21.89万 | 7.79万 |
| 142 | 2000-05-01 | 234.308 | 14.2万 | 21.58万 | 7.38万 |
| 143 | 2000-06-01 | 249.988 | 14.3万 | 23.12万 | 8.82万 |
| 144 | 2000-07-03 | 244.488 | 14.4万 | 22.72万 | 8.32万 |
| 145 | 2000-08-01 | 252.488 | 14.5万 | 23.56万 | 9.06万 |
| 146 | 2000-09-01 | 245.168 | 14.6万 | 22.98万 | 8.38万 |
| 147 | 2000-10-02 | 217.168 | 14.7万 | 20.45万 | 5.75万 |
| 148 | 2000-11-01 | 190.668 | 14.8万 | 18.06万 | 3.26万 |
| 149 | 2000-12-01 | 195.348 | 14.9万 | 18.60万 | 3.70万 |
| 150 | 2001-01-02 | 226.348 | 15.0万 | 21.65万 | 6.65万 |
| 151 | 2001-02-01 | 268.148 | 15.1万 | 25.75万 | 10.65万 |
| 152 | 2001-03-01 | 252.308 | 15.2万 | 24.33万 | 9.13万 |
| 153 | 2001-04-02 | 257.908 | 15.3万 | 24.97万 | 9.67万 |
| 154 | 2001-05-01 | 259.508 | 15.4万 | 25.22万 | 9.82万 |
| 155 | 2001-06-01 | 247.908 | 15.5万 | 24.20万 | 8.70万 |
| 156 | 2001-07-02 | 243.508 | 15.6万 | 23.87万 | 8.27万 |
| 157 | 2001-08-01 | 223.108 | 15.7万 | 21.97万 | 6.27万 |
| 158 | 2001-09-04 | 227.508 | 15.8万 | 22.50万 | 6.70万 |
| 159 | 2001-10-01 | 227.348 | 15.9万 | 22.58万 | 6.68万 |
| 160 | 2001-11-01 | 267.828 | 16.0万 | 26.71万 | 10.71万 |
| 161 | 2001-12-03 | 251.108 | 16.1万 | 25.14万 | 9.04万 |
| 162 | 2002-01-02 | 264.548 | 16.2万 | 26.58万 | 10.38万 |
| 163 | 2002-02-01 | 266.468 | 16.3万 | 26.88万 | 10.58万 |
| 164 | 2002-03-01 | 301.108 | 16.4万 | 30.47万 | 14.07万 |
| 165 | 2002-04-01 | 302.628 | 16.5万 | 30.72万 | 14.22万 |
| 166 | 2002-05-01 | 305.188 | 16.6万 | 31.08万 | 14.48万 |
| 167 | 2002-06-03 | 325.668 | 16.7万 | 33.27万 | 16.57万 |
| 168 | 2002-07-01 | 328.068 | 16.8万 | 33.62万 | 16.82万 |
| 169 | 2002-08-01 | 322.628 | 16.9万 | 33.16万 | 16.26万 |
| 170 | 2002-09-03 | 318.308 | 17.0万 | 32.81万 | 15.81万 |
| 171 | 2002-10-01 | 299.988 | 17.1万 | 31.03万 | 13.93万 |
| 172 | 2002-11-01 | 310.708 | 17.2万 | 32.23万 | 15.03万 |
| 173 | 2002-12-02 | 308.548 | 17.3万 | 32.11万 | 14.81万 |
| 174 | 2003-01-02 | 304.068 | 17.4万 | 31.74万 | 14.34万 |
| 175 | 2003-02-03 | 279.108 | 17.5万 | 29.24万 | 11.74万 |
| 176 | 2003-03-03 | 270.868 | 17.6万 | 28.47万 | 10.87万 |
| 177 | 2003-04-01 | 284.308 | 17.7万 | 29.99万 | 12.29万 |
| 178 | 2003-05-01 | 289.268 | 17.8万 | 30.61万 | 12.81万 |
| 179 | 2003-06-02 | 283.348 | 17.9万 | 30.08万 | 12.18万 |
| 180 | 2003-07-01 | 280.068 | 18.0万 | 29.84万 | 11.84万 |
| 181 | 2003-08-01 | 240.948 | 18.1万 | 25.77万 | 7.67万 |
| 182 | 2003-09-02 | 252.708 | 18.2万 | 27.13万 | 8.93万 |
| 183 | 2003-10-01 | 235.028 | 18.3万 | 25.33万 | 7.03万 |
| 184 | 2003-11-03 | 240.868 | 18.4万 | 26.06万 | 7.66万 |
| 185 | 2003-12-01 | 244.788 | 18.5万 | 26.58万 | 8.08万 |
| 186 | 2004-01-02 | 240.628 | 18.6万 | 26.23万 | 7.63万 |
| 187 | 2004-02-02 | 254.308 | 18.7万 | 27.82万 | 9.12万 |
| 188 | 2004-03-01 | 264.388 | 18.8万 | 29.02万 | 10.22万 |
| 189 | 2004-04-01 | 249.668 | 18.9万 | 27.51万 | 8.61万 |
| 190 | 2004-05-03 | 250.388 | 19.0万 | 27.69万 | 8.69万 |
| 191 | 2004-06-01 | 250.868 | 19.1万 | 27.84万 | 8.74万 |
| 192 | 2004-07-01 | 249.348 | 19.2万 | 27.77万 | 8.57万 |
| 193 | 2004-08-02 | 236.228 | 19.3万 | 26.41万 | 7.11万 |
| 194 | 2004-09-01 | 236.948 | 19.4万 | 26.59万 | 7.19万 |
| 195 | 2004-10-01 | 225.828 | 19.5万 | 25.44万 | 5.94万 |
| 196 | 2004-11-01 | 238.388 | 19.6万 | 26.96万 | 7.36万 |
| 197 | 2004-12-01 | 252.068 | 19.7万 | 28.61万 | 8.91万 |
| 198 | 2005-01-03 | 258.388 | 19.8万 | 29.42万 | 9.62万 |
| 199 | 2005-02-01 | 240.788 | 19.9万 | 27.52万 | 7.62万 |
| 200 | 2005-03-01 | 247.348 | 20.0万 | 28.37万 | 8.37万 |
| 201 | 2005-04-01 | 243.268 | 20.1万 | 28.00万 | 7.90万 |
| 202 | 2005-05-02 | 242.788 | 20.2万 | 28.04万 | 7.84万 |
| 203 | 2005-06-01 | 250.868 | 20.3万 | 29.08万 | 8.78万 |
| 204 | 2005-07-01 | 257.908 | 20.4万 | 29.99万 | 9.59万 |
| 205 | 2005-08-01 | 272.068 | 20.5万 | 31.74万 | 11.24万 |
| 206 | 2005-09-01 | 255.668 | 20.6万 | 29.93万 | 9.33万 |
| 207 | 2005-10-03 | 251.828 | 20.7万 | 29.58万 | 8.88万 |
| 208 | 2005-11-01 | 254.068 | 20.8万 | 29.94万 | 9.14万 |
| 209 | 2005-12-01 | 259.348 | 20.9万 | 30.66万 | 9.76万 |
| 210 | 2006-01-03 | 263.748 | 21.0万 | 31.28万 | 10.28万 |
| 211 | 2006-02-01 | 264.388 | 21.1万 | 31.46万 | 10.36万 |
| 212 | 2006-03-01 | 273.908 | 21.2万 | 32.69万 | 11.49万 |
| 213 | 2006-04-03 | 278.708 | 21.3万 | 33.37万 | 12.07万 |
| 214 | 2006-05-01 | 296.068 | 21.4万 | 35.54万 | 14.14万 |
| 215 | 2006-06-01 | 288.468 | 21.5万 | 34.73万 | 13.23万 |
| 216 | 2006-07-03 | 287.188 | 21.6万 | 34.68万 | 13.08万 |
| 217 | 2006-08-01 | 284.708 | 21.7万 | 34.48万 | 12.78万 |
| 218 | 2006-09-01 | 297.028 | 21.8万 | 36.07万 | 14.27万 |
| 219 | 2006-10-02 | 306.468 | 21.9万 | 37.32万 | 15.42万 |
| 220 | 2006-11-01 | 308.468 | 22.0万 | 37.66万 | 15.66万 |
| 221 | 2006-12-01 | 310.228 | 22.1万 | 37.97万 | 15.87万 |
| 222 | 2007-01-03 | 313.748 | 22.2万 | 38.51万 | 16.31万 |
| 223 | 2007-02-01 | 319.828 | 22.3万 | 39.35万 | 17.05万 |
| 224 | 2007-03-01 | 325.988 | 22.4万 | 40.21万 | 17.81万 |
| 225 | 2007-04-02 | 330.708 | 22.5万 | 40.89万 | 18.39万 |
| 226 | 2007-05-01 | 327.828 | 22.6万 | 40.64万 | 18.04万 |
| 227 | 2007-06-01 | 335.108 | 22.7万 | 41.64万 | 18.94万 |
| 228 | 2007-07-02 | 321.188 | 22.8万 | 40.01万 | 17.21万 |
| 229 | 2007-08-01 | 291.668 | 22.9万 | 36.43万 | 13.53万 |
| 230 | 2007-09-04 | 293.348 | 23.0万 | 36.74万 | 13.74万 |
| 231 | 2007-10-01 | 319.428 | 23.1万 | 40.11万 | 17.01万 |
| 232 | 2007-11-01 | 311.108 | 23.2万 | 39.16万 | 15.96万 |
| 233 | 2007-12-03 | 297.908 | 23.3万 | 37.60万 | 14.30万 |
| 234 | 2008-01-02 | 288.628 | 23.4万 | 36.53万 | 13.13万 |
| 235 | 2008-02-01 | 277.748 | 23.5万 | 35.25万 | 11.75万 |
| 236 | 2008-03-03 | 273.748 | 23.6万 | 34.85万 | 11.25万 |
| 237 | 2008-04-01 | 276.948 | 23.7万 | 35.35万 | 11.65万 |
| 238 | 2008-05-01 | 259.108 | 23.8万 | 33.18万 | 9.38万 |
| 239 | 2008-06-02 | 246.868 | 23.9万 | 31.71万 | 7.81万 |
| 240 | 2008-07-01 | 224.308 | 24.0万 | 28.91万 | 4.91万 |
| 241 | 2008-08-01 | 220.628 | 24.1万 | 28.54万 | 4.44万 |
| 242 | 2008-09-02 | 243.988 | 24.2万 | 31.66万 | 7.46万 |
| 243 | 2008-10-01 | 230.148 | 24.3万 | 29.96万 | 5.66万 |
| 244 | 2008-11-03 | 201.108 | 24.4万 | 26.28万 | 1.88万 |
| 245 | 2008-12-01 | 187.588 | 24.5万 | 24.61万 | 0.11万 |
| 246 | 2009-01-02 | 177.268 | 24.6万 | 23.36万 | -1.24万 |
| 247 | 2009-02-02 | 157.908 | 24.7万 | 20.91万 | -3.79万 |
| 248 | 2009-03-02 | 134.828 | 24.8万 | 17.95万 | -6.85万 |
| 249 | 2009-04-01 | 147.068 | 24.9万 | 19.68万 | -5.22万 |
| 250 | 2009-05-01 | 180.428 | 25.0万 | 24.25万 | -0.75万 |
| 251 | 2009-06-01 | 189.228 | 25.1万 | 25.53万 | 0.43万 |
| 252 | 2009-07-01 | 179.708 | 25.2万 | 24.35万 | -0.85万 |
| 253 | 2009-08-03 | 203.628 | 25.3万 | 27.69万 | 2.39万 |
| 254 | 2009-09-01 | 204.028 | 25.4万 | 27.84万 | 2.44万 |
| 255 | 2009-10-01 | 214.508 | 25.5万 | 29.37万 | 3.87万 |
| 256 | 2009-11-02 | 207.708 | 25.6万 | 28.54万 | 2.94万 |
| 257 | 2009-12-01 | 213.948 | 25.7万 | 29.50万 | 3.80万 |
| 258 | 2010-01-04 | 216.748 | 25.8万 | 29.98万 | 4.18万 |
| 259 | 2010-02-01 | 204.268 | 25.9万 | 28.36万 | 2.46万 |
| 260 | 2010-03-01 | 206.108 | 26.0万 | 28.71万 | 2.71万 |
| 261 | 2010-04-01 | 220.508 | 26.1万 | 30.82万 | 4.72万 |
| 262 | 2010-05-03 | 237.228 | 26.2万 | 33.25万 | 7.05万 |
| 263 | 2010-06-01 | 229.228 | 26.3万 | 32.23万 | 5.93万 |
| 264 | 2010-07-01 | 212.268 | 26.4万 | 29.95万 | 3.55万 |
| 265 | 2010-08-02 | 224.108 | 26.5万 | 31.72万 | 5.22万 |
| 266 | 2010-09-01 | 220.108 | 26.6万 | 31.25万 | 4.65万 |
| 267 | 2010-10-01 | 240.268 | 26.7万 | 34.22万 | 7.52万 |
| 268 | 2010-11-01 | 238.588 | 26.8万 | 34.08万 | 7.28万 |
| 269 | 2010-12-01 | 235.708 | 26.9万 | 33.76万 | 6.86万 |
| 270 | 2011-01-03 | 242.828 | 27.0万 | 34.88万 | 7.88万 |
| 271 | 2011-02-01 | 252.508 | 27.1万 | 36.38万 | 9.28万 |
| 272 | 2011-03-01 | 249.628 | 27.2万 | 36.06万 | 8.86万 |
| 273 | 2011-04-01 | 251.148 | 27.3万 | 36.38万 | 9.08万 |
| 274 | 2011-05-02 | 246.428 | 27.4万 | 35.80万 | 8.40万 |
| 275 | 2011-06-01 | 236.588 | 27.5万 | 34.47万 | 6.97万 |
| 276 | 2011-07-01 | 226.828 | 27.6万 | 33.14万 | 5.54万 |
| 277 | 2011-08-01 | 219.548 | 27.7万 | 32.18万 | 4.48万 |
| 278 | 2011-09-01 | 208.508 | 27.8万 | 30.66万 | 2.86万 |
| 279 | 2011-10-03 | 187.548 | 27.9万 | 27.68万 | -0.22万 |
| 280 | 2011-11-01 | 218.268 | 28.0万 | 32.31万 | 4.31万 |
| 281 | 2011-12-01 | 220.828 | 28.1万 | 32.79万 | 4.69万 |
| 282 | 2012-01-03 | 228.908 | 28.2万 | 34.09万 | 5.89万 |
| 283 | 2012-02-01 | 247.468 | 28.3万 | 36.96万 | 8.66万 |
| 284 | 2012-03-01 | 247.788 | 28.4万 | 37.11万 | 8.71万 |
| 285 | 2012-04-02 | 242.668 | 28.5万 | 36.44万 | 7.94万 |
| 286 | 2012-05-01 | 245.868 | 28.6万 | 37.02万 | 8.42万 |
| 287 | 2012-06-01 | 241.788 | 28.7万 | 36.51万 | 7.81万 |
| 288 | 2012-07-02 | 245.788 | 28.8万 | 37.21万 | 8.41万 |
| 289 | 2012-08-01 | 238.748 | 28.9万 | 36.24万 | 7.34万 |
| 290 | 2012-09-04 | 245.068 | 29.0万 | 37.30万 | 8.30万 |
| 291 | 2012-10-01 | 252.268 | 29.1万 | 38.50万 | 9.40万 |
| 292 | 2012-11-01 | 269.948 | 29.2万 | 41.30万 | 12.10万 |
| 293 | 2012-12-03 | 276.428 | 29.3万 | 42.39万 | 13.09万 |
| 294 | 2013-01-02 | 283.388 | 29.4万 | 43.56万 | 14.16万 |
| 295 | 2013-02-01 | 289.628 | 29.5万 | 44.61万 | 15.11万 |
| 296 | 2013-03-01 | 290.108 | 29.6万 | 44.79万 | 15.19万 |
| 297 | 2013-04-01 | 311.148 | 29.7万 | 48.14万 | 18.44万 |
| 298 | 2013-05-01 | 312.508 | 29.8万 | 48.45万 | 18.65万 |
| 299 | 2013-06-03 | 321.548 | 29.9万 | 49.95万 | 20.05万 |
| 300 | 2013-07-01 | 316.508 | 30.0万 | 49.27万 | 19.27万 |
| 301 | 2013-08-01 | 326.748 | 30.1万 | 50.96万 | 20.86万 |
| 302 | 2013-09-03 | 311.868 | 30.2万 | 48.74万 | 18.54万 |
| 303 | 2013-10-01 | 327.388 | 30.3万 | 51.26万 | 20.96万 |
| 304 | 2013-11-01 | 343.228 | 30.4万 | 53.84万 | 23.44万 |
| 305 | 2013-12-02 | 346.588 | 30.5万 | 54.47万 | 23.97万 |
| 306 | 2014-01-02 | 364.748 | 30.6万 | 57.43万 | 26.83万 |
| 307 | 2014-02-03 | 348.188 | 30.7万 | 54.92万 | 24.22万 |
| 308 | 2014-03-03 | 363.308 | 30.8万 | 57.40万 | 26.60万 |
| 309 | 2014-04-01 | 350.908 | 30.9万 | 55.54万 | 24.64万 |
| 310 | 2014-05-01 | 348.828 | 31.0万 | 55.31万 | 24.31万 |
| 311 | 2014-06-02 | 343.948 | 31.1万 | 54.64万 | 23.54万 |
| 312 | 2014-07-01 | 361.068 | 31.2万 | 57.46万 | 26.26万 |
| 313 | 2014-08-01 | 369.468 | 31.3万 | 58.90万 | 27.60万 |
| 314 | 2014-09-02 | 381.788 | 31.4万 | 60.96万 | 29.56万 |
| 315 | 2014-10-01 | 383.468 | 31.5万 | 61.33万 | 29.83万 |
| 316 | 2014-11-03 | 383.548 | 31.6万 | 61.44万 | 29.84万 |
| 317 | 2014-12-01 | 400.748 | 31.7万 | 64.30万 | 32.60万 |
| 318 | 2015-01-02 | 415.468 | 31.8万 | 66.76万 | 34.96万 |
| 319 | 2015-02-02 | 413.148 | 31.9万 | 66.49万 | 34.59万 |
| 320 | 2015-03-02 | 431.308 | 32.0万 | 69.51万 | 37.51万 |
| 321 | 2015-04-01 | 433.948 | 32.1万 | 70.03万 | 37.93万 |
| 322 | 2015-05-01 | 430.988 | 32.2万 | 69.66万 | 37.46万 |
| 323 | 2015-06-01 | 432.508 | 32.3万 | 70.00万 | 37.70万 |
| 324 | 2015-07-01 | 446.108 | 32.4万 | 72.30万 | 39.90万 |
| 325 | 2015-08-03 | 463.388 | 32.5万 | 75.20万 | 42.70万 |
| 326 | 2015-09-01 | 442.668 | 32.6万 | 71.94万 | 39.34万 |
| 327 | 2015-10-01 | 439.468 | 32.7万 | 71.52万 | 38.82万 |
| 328 | 2015-11-02 | 466.828 | 32.8万 | 76.07万 | 43.27万 |
| 329 | 2015-12-01 | 482.748 | 32.9万 | 78.77万 | 45.87万 |
| 330 | 2016-01-04 | 466.188 | 33.0万 | 76.17万 | 43.17万 |
| 331 | 2016-02-01 | 430.748 | 33.1万 | 70.48万 | 37.38万 |
| 332 | 2016-03-01 | 436.268 | 33.2万 | 71.48万 | 38.28万 |
| 333 | 2016-04-01 | 484.508 | 33.3万 | 79.48万 | 46.18万 |
| 334 | 2016-05-02 | 497.628 | 33.4万 | 81.74万 | 48.34万 |
| 335 | 2016-06-01 | 505.148 | 33.5万 | 83.07万 | 49.57万 |
| 336 | 2016-07-01 | 511.788 | 33.6万 | 84.26万 | 50.66万 |
| 337 | 2016-08-01 | 553.468 | 33.7万 | 91.23万 | 57.53万 |
| 338 | 2016-09-01 | 548.988 | 33.8万 | 90.59万 | 56.79万 |
| 339 | 2016-10-03 | 541.228 | 33.9万 | 89.41万 | 55.51万 |
| 340 | 2016-11-01 | 508.508 | 34.0万 | 84.10万 | 50.10万 |
| 341 | 2016-12-01 | 488.267 | 34.1万 | 80.85万 | 46.75万 |
| 342 | 2017-01-03 | 484.107 | 34.2万 | 80.27万 | 46.07万 |
| 343 | 2017-02-01 | 504.348 | 34.3万 | 83.72万 | 49.42万 |
| 344 | 2017-03-01 | 523.068 | 34.4万 | 86.93万 | 52.53万 |
| 345 | 2017-04-03 | 502.107 | 34.5万 | 83.55万 | 49.05万 |
| 346 | 2017-05-01 | 494.267 | 34.6万 | 82.34万 | 47.74万 |
| 347 | 2017-06-01 | 552.188 | 34.7万 | 92.09万 | 57.39万 |
| 348 | 2017-07-03 | 555.708 | 34.8万 | 92.78万 | 57.98万 |
| 349 | 2017-08-01 | 549.468 | 34.9万 | 91.83万 | 56.93万 |
| 350 | 2017-09-01 | 521.228 | 35.0万 | 87.22万 | 52.22万 |
| 351 | 2017-10-02 | 473.387 | 35.1万 | 79.31万 | 44.21万 |
| 352 | 2017-11-01 | 457.947 | 35.2万 | 76.82万 | 41.62万 |
| 353 | 2017-12-01 | 383.867 | 35.3万 | 64.50万 | 29.20万 |
| 354 | 2018-01-02 | 384.907 | 35.4万 | 64.77万 | 29.37万 |
| 355 | 2018-02-01 | 351.348 | 35.5万 | 59.22万 | 23.72万 |
| 356 | 2018-03-01 | 345.628 | 35.6万 | 58.36万 | 22.76万 |
| 357 | 2018-04-02 | 331.468 | 35.7万 | 56.07万 | 20.37万 |
| 358 | 2018-05-01 | 350.028 | 35.8万 | 59.31万 | 23.51万 |
| 359 | 2018-06-01 | 320.428 | 35.9万 | 54.39万 | 18.49万 |
| 360 | 2018-07-02 | 345.628 | 36.0万 | 58.77万 | 22.77万 |
| 361 | 2018-08-01 | 344.908 | 36.1万 | 58.75万 | 22.65万 |
| 362 | 2018-09-04 | 308.268 | 36.2万 | 52.61万 | 16.41万 |
| 363 | 2018-10-01 | 300.748 | 36.3万 | 51.42万 | 15.12万 |
| 364 | 2018-11-01 | 269.708 | 36.4万 | 46.22万 | 9.82万 |
| 365 | 2018-12-03 | 332.508 | 36.5万 | 57.08万 | 20.58万 |
| 366 | 2019-01-02 | 288.428 | 36.6万 | 49.61万 | 13.01万 |
| 367 | 2019-02-01 | 309.388 | 36.7万 | 53.32万 | 16.62万 |
| 368 | 2019-03-01 | 270.348 | 36.8万 | 46.69万 | 9.89万 |
| 369 | 2019-04-01 | 264.508 | 36.9万 | 45.78万 | 8.88万 |
| 370 | 2019-05-01 | 255.788 | 37.0万 | 44.37万 | 7.37万 |
| 371 | 2019-06-03 | 253.628 | 37.1万 | 44.10万 | 7.00万 |
| 372 | 2019-07-01 | 264.588 | 37.2万 | 46.10万 | 8.90万 |
| 373 | 2019-08-01 | 250.268 | 37.3万 | 43.71万 | 6.41万 |
| 374 | 2019-09-03 | 274.908 | 37.4万 | 48.11万 | 10.71万 |
| 375 | 2019-10-01 | 293.628 | 37.5万 | 51.49万 | 13.99万 |
| 376 | 2019-11-01 | 309.468 | 37.6万 | 54.36万 | 16.76万 |
| 377 | 2019-12-02 | 299.948 | 37.7万 | 52.79万 | 15.09万 |
| 378 | 2020-01-02 | 299.148 | 37.8万 | 52.75万 | 14.95万 |
| 379 | 2020-02-03 | 304.188 | 37.9万 | 53.74万 | 15.84万 |
| 380 | 2020-03-02 | 279.948 | 38.0万 | 49.56万 | 11.56万 |
| 381 | 2020-04-01 | 247.468 | 38.1万 | 43.91万 | 5.81万 |
| 382 | 2020-05-01 | 246.588 | 38.2万 | 43.85万 | 5.65万 |
| 383 | 2020-06-01 | 257.868 | 38.3万 | 45.96万 | 7.66万 |
| 384 | 2020-07-01 | 276.428 | 38.4万 | 49.36万 | 10.96万 |
| 385 | 2020-08-03 | 281.307 | 38.5万 | 50.34万 | 11.84万 |
| 386 | 2020-09-01 | 277.867 | 38.6万 | 49.82万 | 11.22万 |
| 387 | 2020-10-01 | 288.107 | 38.7万 | 51.76万 | 13.06万 |
| 388 | 2020-11-02 | 303.307 | 38.8万 | 54.59万 | 15.79万 |
| 389 | 2020-12-01 | 325.388 | 38.9万 | 58.66万 | 19.76万 |
| 390 | 2021-01-04 | 327.547 | 39.0万 | 59.15万 | 20.15万 |
| 391 | 2021-02-01 | 348.948 | 39.1万 | 63.11万 | 24.01万 |
| 392 | 2021-03-01 | 348.668 | 39.2万 | 63.16万 | 23.96万 |
| 393 | 2021-04-01 | 372.188 | 39.3万 | 67.52万 | 28.22万 |
| 394 | 2021-05-03 | 377.947 | 39.4万 | 68.67万 | 29.27万 |
| 395 | 2021-06-01 | 387.467 | 39.5万 | 70.50万 | 31.00万 |
| 396 | 2021-07-01 | 377.147 | 39.6万 | 68.72万 | 29.12万 |
| 397 | 2021-08-02 | 356.348 | 39.7万 | 65.03万 | 25.33万 |
| 398 | 2021-09-01 | 360.268 | 39.8万 | 65.85万 | 26.05万 |
| 399 | 2021-10-01 | 339.867 | 39.9万 | 62.22万 | 22.32万 |
| 400 | 2021-11-01 | 347.867 | 40.0万 | 63.78万 | 23.78万 |
| 401 | 2021-12-01 | 328.267 | 40.1万 | 60.29万 | 20.19万 |
| 402 | 2022-01-03 | 338.107 | 40.2万 | 62.20万 | 22.00万 |
| 403 | 2022-02-01 | 348.907 | 40.3万 | 64.28万 | 23.98万 |
| 404 | 2022-03-01 | 346.027 | 40.4万 | 63.85万 | 23.45万 |
| 405 | 2022-04-01 | 334.267 | 40.5万 | 61.78万 | 21.28万 |
| 406 | 2022-05-02 | 342.507 | 40.6万 | 63.40万 | 22.80万 |
| 407 | 2022-06-01 | 336.827 | 40.7万 | 62.45万 | 21.75万 |
| 408 | 2022-07-01 | 320.987 | 40.8万 | 59.62万 | 18.82万 |
| 409 | 2022-08-01 | 327.147 | 40.9万 | 60.86万 | 19.96万 |
| 410 | 2022-09-01 | 306.427 | 41.0万 | 57.11万 | 16.11万 |
| 411 | 2022-10-03 | 278.347 | 41.1万 | 51.97万 | 10.87万 |
| 412 | 2022-11-01 | 273.627 | 41.2万 | 51.19万 | 9.99万 |
| 413 | 2022-12-01 | 271.307 | 41.3万 | 50.86万 | 9.56万 |
| 414 | 2023-01-03 | 276.267 | 41.4万 | 51.89万 | 10.49万 |
| 415 | 2023-02-01 | 298.187 | 41.5万 | 56.10万 | 14.60万 |
| 416 | 2023-03-01 | 285.947 | 41.6万 | 53.90万 | 12.30万 |
| 417 | 2023-04-03 | 270.027 | 41.7万 | 51.00万 | 9.30万 |
| 418 | 2023-05-01 | 256.908 | 41.8万 | 48.62万 | 6.82万 |
| 419 | 2023-06-01 | 236.588 | 41.9万 | 44.88万 | 2.98万 |
| 420 | 2023-07-03 | 242.748 | 42.0万 | 46.15万 | 4.15万 |
| 421 | 2023-08-01 | 257.308 | 42.1万 | 49.01万 | 6.91万 |
| 422 | 2023-09-01 | 257.228 | 42.2万 | 49.10万 | 6.90万 |
| 423 | 2023-10-02 | 240.828 | 42.3万 | 46.07万 | 3.77万 |
| 424 | 2023-11-01 | 224.508 | 42.4万 | 43.05万 | 0.65万 |
| 425 | 2023-12-01 | 236.988 | 42.5万 | 45.54万 | 3.04万 |
| 426 | 2024-01-02 | 242.028 | 42.6万 | 46.61万 | 4.01万 |
| 427 | 2024-02-01 | 239.868 | 42.7万 | 46.29万 | 3.59万 |
| 428 | 2024-03-01 | 233.068 | 42.8万 | 45.08万 | 2.28万 |
| 429 | 2024-04-01 | 235.388 | 42.9万 | 45.63万 | 2.73万 |
| 430 | 2024-05-01 | 234.668 | 43.0万 | 45.59万 | 2.59万 |
| 431 | 2024-06-03 | 234.348 | 43.1万 | 45.63万 | 2.53万 |
| 432 | 2024-07-01 | 223.868 | 43.2万 | 43.69万 | 0.49万 |
| 433 | 2024-08-01 | 240.028 | 43.3万 | 46.94万 | 3.64万 |
| 434 | 2024-09-03 | 231.548 | 43.4万 | 45.38万 | 1.98万 |
| 435 | 2024-10-01 | 234.028 | 43.5万 | 45.97万 | 2.47万 |
| 436 | 2024-11-01 | 244.108 | 43.6万 | 48.05万 | 4.45万 |
| 437 | 2024-12-02 | 252.428 | 43.7万 | 49.78万 | 6.08万 |
| 438 | 2025-01-02 | 254.188 | 43.8万 | 50.23万 | 6.43万 |
| 439 | 2025-02-03 | 251.068 | 43.9万 | 49.71万 | 5.81万 |
| 440 | 2025-03-03 | 225.068 | 44.0万 | 44.67万 | 0.67万 |
| 441 | 2025-04-01 | 224.348 | 44.1万 | 44.62万 | 0.52万 |
| 442 | 2025-05-01 | 216.268 | 44.2万 | 43.12万 | -1.08万 |
| 443 | 2025-06-02 | 215.868 | 44.3万 | 43.14万 | -1.16万 |
| 444 | 2025-07-01 | 220.508 | 44.4万 | 44.16万 | -0.24万 |
| 445 | 2025-08-01 | 213.548 | 44.5万 | 42.87万 | -1.63万 |
| 446 | 2025-09-02 | 222.748 | 44.6万 | 44.82万 | 0.22万 |
| 447 | 2025-10-01 | 217.788 | 44.7万 | 43.92万 | -0.78万 |
| 448 | 2025-11-03 | 201.828 | 44.8万 | 40.80万 | -4.00万 |
| 449 | 2025-12-01 | 206.508 | 44.9万 | 41.85万 | -3.05万 |
| 450 | 2026-01-02 | 205.788 | 45.0万 | 41.80万 | -3.20万 |