总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 9.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 9.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 10.057 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 10.114 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 10.171 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 10.353 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 10.535 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 10.467 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 10.399 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1989-05-01 | 10.58 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1989-06-01 | 10.761 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1989-07-03 | 11.067 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1989-08-01 | 11.248 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1989-09-01 | 11.248 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1989-10-02 | 11.054 | 1.5万 | 1.58万 | 0.08万 |
| 16 | 1989-11-01 | 10.86 | 1.6万 | 1.65万 | 0.05万 |
| 17 | 1989-12-01 | 11.291 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 1990-01-02 | 11.472 | 1.8万 | 1.95万 | 0.15万 |
| 19 | 1990-02-01 | 11.403 | 1.9万 | 2.04万 | 0.14万 |
| 20 | 1990-03-01 | 11.584 | 2.0万 | 2.17万 | 0.17万 |
| 21 | 1990-04-02 | 11.14 | 2.1万 | 2.19万 | 0.09万 |
| 22 | 1990-05-01 | 11.071 | 2.2万 | 2.27万 | 0.07万 |
| 23 | 1990-06-01 | 11.377 | 2.3万 | 2.44万 | 0.14万 |
| 24 | 1990-07-02 | 11.433 | 2.4万 | 2.55万 | 0.15万 |
| 25 | 1990-08-01 | 11.739 | 2.5万 | 2.72万 | 0.22万 |
| 26 | 1990-09-04 | 11.537 | 2.6万 | 2.77万 | 0.17万 |
| 27 | 1990-10-01 | 11.343 | 2.7万 | 2.82万 | 0.12万 |
| 28 | 1990-11-01 | 11.149 | 2.8万 | 2.87万 | 0.07万 |
| 29 | 1990-12-03 | 11.205 | 2.9万 | 2.99万 | 0.09万 |
| 30 | 1991-01-02 | 11.761 | 3.0万 | 3.24万 | 0.24万 |
| 31 | 1991-02-01 | 11.942 | 3.1万 | 3.39万 | 0.29万 |
| 32 | 1991-03-01 | 12.248 | 3.2万 | 3.57万 | 0.37万 |
| 33 | 1991-04-01 | 12.304 | 3.3万 | 3.69万 | 0.39万 |
| 34 | 1991-05-01 | 12.36 | 3.4万 | 3.81万 | 0.41万 |
| 35 | 1991-06-03 | 12.416 | 3.5万 | 3.92万 | 0.42万 |
| 36 | 1991-07-01 | 12.347 | 3.6万 | 4.00万 | 0.40万 |
| 37 | 1991-08-01 | 12.903 | 3.7万 | 4.28万 | 0.58万 |
| 38 | 1991-09-03 | 12.709 | 3.8万 | 4.32万 | 0.52万 |
| 39 | 1991-10-01 | 12.765 | 3.9万 | 4.44万 | 0.54万 |
| 40 | 1991-11-01 | 12.696 | 4.0万 | 4.51万 | 0.51万 |
| 41 | 1991-12-02 | 12.627 | 4.1万 | 4.59万 | 0.49万 |
| 42 | 1992-01-02 | 13.254 | 4.2万 | 4.92万 | 0.72万 |
| 43 | 1992-02-03 | 13.31 | 4.3万 | 5.04万 | 0.74万 |
| 44 | 1992-03-02 | 13.241 | 4.4万 | 5.11万 | 0.71万 |
| 45 | 1992-04-01 | 13.422 | 4.5万 | 5.28万 | 0.78万 |
| 46 | 1992-05-01 | 13.728 | 4.6万 | 5.50万 | 0.90万 |
| 47 | 1992-06-01 | 13.534 | 4.7万 | 5.52万 | 0.82万 |
| 48 | 1992-07-01 | 13.59 | 4.8万 | 5.65万 | 0.85万 |
| 49 | 1992-08-03 | 14.396 | 4.9万 | 6.08万 | 1.18万 |
| 50 | 1992-09-01 | 14.202 | 5.0万 | 6.10万 | 1.10万 |
| 51 | 1992-10-01 | 13.883 | 5.1万 | 6.06万 | 0.96万 |
| 52 | 1992-11-02 | 13.939 | 5.2万 | 6.19万 | 0.99万 |
| 53 | 1992-12-01 | 13.995 | 5.3万 | 6.31万 | 1.01万 |
| 54 | 1993-01-04 | 14.313 | 5.4万 | 6.56万 | 1.16万 |
| 55 | 1993-02-01 | 14.369 | 5.5万 | 6.68万 | 1.18万 |
| 56 | 1993-03-01 | 15.3 | 5.6万 | 7.21万 | 1.61万 |
| 57 | 1993-04-01 | 14.856 | 5.7万 | 7.10万 | 1.40万 |
| 58 | 1993-05-03 | 15.162 | 5.8万 | 7.35万 | 1.55万 |
| 59 | 1993-06-01 | 14.718 | 5.9万 | 7.24万 | 1.34万 |
| 60 | 1993-07-01 | 15.274 | 6.0万 | 7.61万 | 1.61万 |
| 61 | 1993-08-02 | 15.455 | 6.1万 | 7.80万 | 1.70万 |
| 62 | 1993-09-01 | 15.01 | 6.2万 | 7.67万 | 1.47万 |
| 63 | 1993-10-01 | 14.815 | 6.3万 | 7.67万 | 1.37万 |
| 64 | 1993-11-01 | 15.12 | 6.4万 | 7.93万 | 1.53万 |
| 65 | 1993-12-01 | 15.05 | 6.5万 | 8.00万 | 1.50万 |
| 66 | 1994-01-03 | 15.371 | 6.6万 | 8.27万 | 1.67万 |
| 67 | 1994-02-01 | 15.802 | 6.7万 | 8.60万 | 1.90万 |
| 68 | 1994-03-01 | 15.483 | 6.8万 | 8.52万 | 1.72万 |
| 69 | 1994-04-04 | 14.164 | 6.9万 | 7.90万 | 1.00万 |
| 70 | 1994-05-02 | 14.595 | 7.0万 | 8.24万 | 1.24万 |
| 71 | 1994-06-01 | 15.151 | 7.1万 | 8.65万 | 1.55万 |
| 72 | 1994-07-01 | 15.332 | 7.2万 | 8.86万 | 1.66万 |
| 73 | 1994-08-01 | 15.388 | 7.3万 | 8.99万 | 1.69万 |
| 74 | 1994-09-01 | 14.819 | 7.4万 | 8.76万 | 1.36万 |
| 75 | 1994-10-03 | 14.625 | 7.5万 | 8.74万 | 1.24万 |
| 76 | 1994-11-01 | 14.931 | 7.6万 | 9.02万 | 1.42万 |
| 77 | 1994-12-01 | 14.987 | 7.7万 | 9.16万 | 1.46万 |
| 78 | 1995-01-03 | 14.669 | 7.8万 | 9.06万 | 1.26万 |
| 79 | 1995-02-01 | 14.85 | 7.9万 | 9.28万 | 1.38万 |
| 80 | 1995-03-01 | 15.031 | 8.0万 | 9.49万 | 1.49万 |
| 81 | 1995-04-03 | 14.962 | 8.1万 | 9.55万 | 1.45万 |
| 82 | 1995-05-01 | 15.143 | 8.2万 | 9.76万 | 1.56万 |
| 83 | 1995-06-01 | 15.574 | 8.3万 | 10.14万 | 1.84万 |
| 84 | 1995-07-03 | 15.755 | 8.4万 | 10.36万 | 1.96万 |
| 85 | 1995-08-01 | 15.811 | 8.5万 | 10.49万 | 1.99万 |
| 86 | 1995-09-01 | 15.492 | 8.6万 | 10.38万 | 1.78万 |
| 87 | 1995-10-02 | 15.298 | 8.7万 | 10.35万 | 1.65万 |
| 88 | 1995-11-01 | 15.979 | 8.8万 | 10.91万 | 2.11万 |
| 89 | 1995-12-01 | 15.91 | 8.9万 | 10.96万 | 2.06万 |
| 90 | 1996-01-02 | 16.131 | 9.0万 | 11.22万 | 2.22万 |
| 91 | 1996-02-01 | 16.062 | 9.1万 | 11.27万 | 2.17万 |
| 92 | 1996-03-01 | 16.243 | 9.2万 | 11.50万 | 2.30万 |
| 93 | 1996-04-01 | 15.924 | 9.3万 | 11.37万 | 2.07万 |
| 94 | 1996-05-01 | 15.855 | 9.4万 | 11.42万 | 2.02万 |
| 95 | 1996-06-03 | 16.036 | 9.5万 | 11.65万 | 2.15万 |
| 96 | 1996-07-01 | 15.967 | 9.6万 | 11.70万 | 2.10万 |
| 97 | 1996-08-01 | 16.02 | 9.7万 | 11.84万 | 2.14万 |
| 98 | 1996-09-03 | 16.073 | 9.8万 | 11.98万 | 2.18万 |
| 99 | 1996-10-01 | 16.126 | 9.9万 | 12.12万 | 2.22万 |
| 100 | 1996-11-01 | 16.304 | 10.0万 | 12.35万 | 2.35万 |
| 101 | 1996-12-02 | 16.482 | 10.1万 | 12.59万 | 2.49万 |
| 102 | 1997-01-02 | 16.043 | 10.2万 | 12.35万 | 2.15万 |
| 103 | 1997-02-03 | 16.221 | 10.3万 | 12.59万 | 2.29万 |
| 104 | 1997-03-03 | 16.149 | 10.4万 | 12.63万 | 2.23万 |
| 105 | 1997-04-01 | 16.202 | 10.5万 | 12.78万 | 2.28万 |
| 106 | 1997-05-01 | 16.755 | 10.6万 | 13.31万 | 2.71万 |
| 107 | 1997-06-02 | 16.681 | 10.7万 | 13.35万 | 2.65万 |
| 108 | 1997-07-01 | 16.794 | 10.8万 | 13.54万 | 2.74万 |
| 109 | 1997-08-01 | 16.658 | 10.9万 | 13.53万 | 2.63万 |
| 110 | 1997-09-02 | 16.709 | 11.0万 | 13.67万 | 2.67万 |
| 111 | 1997-10-01 | 17.01 | 11.1万 | 14.02万 | 2.92万 |
| 112 | 1997-11-03 | 16.873 | 11.2万 | 14.01万 | 2.81万 |
| 113 | 1997-12-01 | 16.795 | 11.3万 | 14.04万 | 2.74万 |
| 114 | 1998-01-02 | 16.997 | 11.4万 | 14.31万 | 2.91万 |
| 115 | 1998-02-02 | 17.231 | 11.5万 | 14.61万 | 3.11万 |
| 116 | 1998-03-02 | 16.966 | 11.6万 | 14.48万 | 2.88万 |
| 117 | 1998-04-01 | 17.2 | 11.7万 | 14.78万 | 3.08万 |
| 118 | 1998-05-01 | 16.685 | 11.8万 | 14.44万 | 2.64万 |
| 119 | 1998-06-01 | 16.416 | 11.9万 | 14.31万 | 2.41万 |
| 120 | 1998-07-01 | 16.335 | 12.0万 | 14.34万 | 2.34万 |
| 121 | 1998-08-03 | 16.379 | 12.1万 | 14.48万 | 2.38万 |
| 122 | 1998-09-01 | 16.361 | 12.2万 | 14.56万 | 2.36万 |
| 123 | 1998-10-01 | 17.155 | 12.3万 | 15.37万 | 3.07万 |
| 124 | 1998-11-02 | 17.136 | 12.4万 | 15.45万 | 3.05万 |
| 125 | 1998-12-01 | 17.118 | 12.5万 | 15.53万 | 3.03万 |
| 126 | 1999-01-04 | 17.037 | 12.6万 | 15.56万 | 2.96万 |
| 127 | 1999-02-01 | 17.081 | 12.7万 | 15.70万 | 3.00万 |
| 128 | 1999-03-01 | 17.312 | 12.8万 | 16.01万 | 3.21万 |
| 129 | 1999-04-01 | 17.231 | 12.9万 | 16.04万 | 3.14万 |
| 130 | 1999-05-03 | 16.65 | 13.0万 | 15.60万 | 2.60万 |
| 131 | 1999-06-01 | 16.505 | 13.1万 | 15.56万 | 2.46万 |
| 132 | 1999-07-01 | 16.484 | 13.2万 | 15.64万 | 2.44万 |
| 133 | 1999-08-02 | 16.526 | 13.3万 | 15.78万 | 2.48万 |
| 134 | 1999-09-01 | 16.443 | 13.4万 | 15.80万 | 2.40万 |
| 135 | 1999-10-01 | 16.048 | 13.5万 | 15.52万 | 2.02万 |
| 136 | 1999-11-01 | 15.965 | 13.6万 | 15.54万 | 1.94万 |
| 137 | 1999-12-01 | 15.632 | 13.7万 | 15.32万 | 1.62万 |
| 138 | 2000-01-03 | 15.486 | 13.8万 | 15.28万 | 1.48万 |
| 139 | 2000-02-01 | 15.591 | 13.9万 | 15.48万 | 1.58万 |
| 140 | 2000-03-01 | 15.695 | 14.0万 | 15.68万 | 1.68万 |
| 141 | 2000-04-03 | 15.926 | 14.1万 | 16.01万 | 1.91万 |
| 142 | 2000-05-01 | 16.031 | 14.2万 | 16.22万 | 2.02万 |
| 143 | 2000-06-01 | 16.199 | 14.3万 | 16.49万 | 2.19万 |
| 144 | 2000-07-03 | 16.305 | 14.4万 | 16.70万 | 2.30万 |
| 145 | 2000-08-01 | 16.535 | 14.5万 | 17.03万 | 2.53万 |
| 146 | 2000-09-01 | 16.828 | 14.6万 | 17.43万 | 2.83万 |
| 147 | 2000-10-02 | 16.684 | 14.7万 | 17.38万 | 2.68万 |
| 148 | 2000-11-01 | 16.664 | 14.8万 | 17.46万 | 2.66万 |
| 149 | 2000-12-01 | 16.332 | 14.9万 | 17.22万 | 2.32万 |
| 150 | 2001-01-02 | 16.814 | 15.0万 | 17.82万 | 2.82万 |
| 151 | 2001-02-01 | 17.477 | 15.1万 | 18.63万 | 3.53万 |
| 152 | 2001-03-01 | 17.55 | 15.2万 | 18.80万 | 3.60万 |
| 153 | 2001-04-02 | 17.363 | 15.3万 | 18.70万 | 3.40万 |
| 154 | 2001-05-01 | 17.406 | 15.4万 | 18.85万 | 3.45万 |
| 155 | 2001-06-01 | 17.399 | 15.5万 | 18.94万 | 3.44万 |
| 156 | 2001-07-02 | 17.622 | 15.6万 | 19.29万 | 3.69万 |
| 157 | 2001-08-01 | 17.745 | 15.7万 | 19.52万 | 3.82万 |
| 158 | 2001-09-04 | 18.108 | 15.8万 | 20.02万 | 4.22万 |
| 159 | 2001-10-01 | 17.921 | 15.9万 | 19.91万 | 4.01万 |
| 160 | 2001-11-01 | 18.044 | 16.0万 | 20.15万 | 4.15万 |
| 161 | 2001-12-03 | 18.187 | 16.1万 | 20.41万 | 4.31万 |
| 162 | 2002-01-02 | 17.878 | 16.2万 | 20.16万 | 3.96万 |
| 163 | 2002-02-01 | 17.979 | 16.3万 | 20.38万 | 4.08万 |
| 164 | 2002-03-01 | 18.23 | 16.4万 | 20.76万 | 4.36万 |
| 165 | 2002-04-01 | 17.781 | 16.5万 | 20.35万 | 3.85万 |
| 166 | 2002-05-01 | 17.942 | 16.6万 | 20.63万 | 4.03万 |
| 167 | 2002-06-03 | 17.843 | 16.7万 | 20.62万 | 3.92万 |
| 168 | 2002-07-01 | 17.942 | 16.8万 | 20.83万 | 4.03万 |
| 169 | 2002-08-01 | 18.161 | 16.9万 | 21.19万 | 4.29万 |
| 170 | 2002-09-03 | 18.21 | 17.0万 | 21.35万 | 4.35万 |
| 171 | 2002-10-01 | 18.339 | 17.1万 | 21.60万 | 4.50万 |
| 172 | 2002-11-01 | 18.068 | 17.2万 | 21.38万 | 4.18万 |
| 173 | 2002-12-02 | 18.047 | 17.3万 | 21.45万 | 4.15万 |
| 174 | 2003-01-02 | 18.046 | 17.4万 | 21.55万 | 4.15万 |
| 175 | 2003-02-03 | 18.135 | 17.5万 | 21.76万 | 4.26万 |
| 176 | 2003-03-03 | 18.294 | 17.6万 | 22.05万 | 4.45万 |
| 177 | 2003-04-01 | 18.573 | 17.7万 | 22.49万 | 4.79万 |
| 178 | 2003-05-01 | 18.592 | 17.8万 | 22.61万 | 4.81万 |
| 179 | 2003-06-02 | 18.891 | 17.9万 | 23.07万 | 5.17万 |
| 180 | 2003-07-01 | 19.139 | 18.0万 | 23.47万 | 5.47万 |
| 181 | 2003-08-01 | 18.477 | 18.1万 | 22.76万 | 4.66万 |
| 182 | 2003-09-02 | 18.395 | 18.2万 | 22.76万 | 4.56万 |
| 183 | 2003-10-01 | 18.553 | 18.3万 | 23.06万 | 4.76万 |
| 184 | 2003-11-03 | 18.541 | 18.4万 | 23.14万 | 4.74万 |
| 185 | 2003-12-01 | 18.609 | 18.5万 | 23.33万 | 4.83万 |
| 186 | 2004-01-02 | 18.745 | 18.6万 | 23.60万 | 5.00万 |
| 187 | 2004-02-02 | 18.911 | 18.7万 | 23.91万 | 5.21万 |
| 188 | 2004-03-01 | 19.017 | 18.8万 | 24.14万 | 5.34万 |
| 189 | 2004-04-01 | 19.013 | 18.9万 | 24.24万 | 5.34万 |
| 190 | 2004-05-03 | 18.369 | 19.0万 | 23.51万 | 4.51万 |
| 191 | 2004-06-01 | 18.265 | 19.1万 | 23.48万 | 4.38万 |
| 192 | 2004-07-01 | 18.421 | 19.2万 | 23.78万 | 4.58万 |
| 193 | 2004-08-02 | 18.757 | 19.3万 | 24.32万 | 5.02万 |
| 194 | 2004-09-01 | 18.953 | 19.4万 | 24.67万 | 5.27万 |
| 195 | 2004-10-01 | 19.009 | 19.5万 | 24.84万 | 5.34万 |
| 196 | 2004-11-01 | 19.205 | 19.6万 | 25.20万 | 5.60万 |
| 197 | 2004-12-01 | 19.061 | 19.7万 | 25.11万 | 5.41万 |
| 198 | 2005-01-03 | 18.898 | 19.8万 | 25.00万 | 5.20万 |
| 199 | 2005-02-01 | 19.284 | 19.9万 | 25.61万 | 5.71万 |
| 200 | 2005-03-01 | 19.39 | 20.0万 | 25.85万 | 5.85万 |
| 201 | 2005-04-01 | 19.626 | 20.1万 | 26.26万 | 6.16万 |
| 202 | 2005-05-02 | 19.562 | 20.2万 | 26.28万 | 6.08万 |
| 203 | 2005-06-01 | 19.868 | 20.3万 | 26.79万 | 6.49万 |
| 204 | 2005-07-01 | 19.894 | 20.4万 | 26.92万 | 6.52万 |
| 205 | 2005-08-01 | 19.9 | 20.5万 | 27.03万 | 6.53万 |
| 206 | 2005-09-01 | 19.946 | 20.6万 | 27.19万 | 6.59万 |
| 207 | 2005-10-03 | 19.582 | 20.7万 | 26.80万 | 6.10万 |
| 208 | 2005-11-01 | 19.358 | 20.8万 | 26.59万 | 5.79万 |
| 209 | 2005-12-01 | 19.474 | 20.9万 | 26.85万 | 5.95万 |
| 210 | 2006-01-03 | 19.59 | 21.0万 | 27.11万 | 6.11万 |
| 211 | 2006-02-01 | 19.666 | 21.1万 | 27.31万 | 6.21万 |
| 212 | 2006-03-01 | 19.822 | 21.2万 | 27.63万 | 6.43万 |
| 213 | 2006-04-03 | 20.098 | 21.3万 | 28.12万 | 6.82万 |
| 214 | 2006-05-01 | 19.774 | 21.4万 | 27.76万 | 6.36万 |
| 215 | 2006-06-01 | 19.74 | 21.5万 | 27.81万 | 6.31万 |
| 216 | 2006-07-03 | 19.766 | 21.6万 | 27.95万 | 6.35万 |
| 217 | 2006-08-01 | 19.972 | 21.7万 | 28.34万 | 6.64万 |
| 218 | 2006-09-01 | 20.168 | 21.8万 | 28.72万 | 6.92万 |
| 219 | 2006-10-02 | 20.164 | 21.9万 | 28.81万 | 6.91万 |
| 220 | 2006-11-01 | 20.25 | 22.0万 | 29.04万 | 7.04万 |
| 221 | 2006-12-01 | 20.306 | 22.1万 | 29.22万 | 7.12万 |
| 222 | 2007-01-03 | 20.482 | 22.2万 | 29.57万 | 7.37万 |
| 223 | 2007-02-01 | 20.338 | 22.3万 | 29.46万 | 7.16万 |
| 224 | 2007-03-01 | 20.514 | 22.4万 | 29.82万 | 7.42万 |
| 225 | 2007-04-02 | 20.61 | 22.5万 | 30.06万 | 7.56万 |
| 226 | 2007-05-01 | 20.706 | 22.6万 | 30.30万 | 7.70万 |
| 227 | 2007-06-01 | 20.782 | 22.7万 | 30.51万 | 7.81万 |
| 228 | 2007-07-02 | 20.518 | 22.8万 | 30.22万 | 7.42万 |
| 229 | 2007-08-01 | 20.314 | 22.9万 | 30.02万 | 7.12万 |
| 230 | 2007-09-04 | 20.7 | 23.0万 | 30.69万 | 7.69万 |
| 231 | 2007-10-01 | 20.586 | 23.1万 | 30.62万 | 7.52万 |
| 232 | 2007-11-01 | 20.352 | 23.2万 | 30.37万 | 7.17万 |
| 233 | 2007-12-03 | 20.368 | 23.3万 | 30.50万 | 7.20万 |
| 234 | 2008-01-02 | 20.394 | 23.4万 | 30.64万 | 7.24万 |
| 235 | 2008-02-01 | 20.83 | 23.5万 | 31.39万 | 7.89万 |
| 236 | 2008-03-03 | 20.626 | 23.6万 | 31.18万 | 7.58万 |
| 237 | 2008-04-01 | 20.802 | 23.7万 | 31.55万 | 7.85万 |
| 238 | 2008-05-01 | 20.848 | 23.8万 | 31.72万 | 7.92万 |
| 239 | 2008-06-02 | 21.004 | 23.9万 | 32.06万 | 8.16万 |
| 240 | 2008-07-01 | 20.98 | 24.0万 | 32.12万 | 8.12万 |
| 241 | 2008-08-01 | 21.036 | 24.1万 | 32.31万 | 8.21万 |
| 242 | 2008-09-02 | 21.012 | 24.2万 | 32.37万 | 8.17万 |
| 243 | 2008-10-01 | 20.678 | 24.3万 | 31.96万 | 7.66万 |
| 244 | 2008-11-03 | 20.124 | 24.4万 | 31.20万 | 6.80万 |
| 245 | 2008-12-01 | 20.02 | 24.5万 | 31.14万 | 6.64万 |
| 246 | 2009-01-02 | 20.684 | 24.6万 | 32.27万 | 7.67万 |
| 247 | 2009-02-02 | 20.86 | 24.7万 | 32.65万 | 7.95万 |
| 248 | 2009-03-02 | 20.896 | 24.8万 | 32.80万 | 8.00万 |
| 249 | 2009-04-01 | 20.782 | 24.9万 | 32.72万 | 7.82万 |
| 250 | 2009-05-01 | 21.248 | 25.0万 | 33.56万 | 8.56万 |
| 251 | 2009-06-01 | 21.284 | 25.1万 | 33.71万 | 8.61万 |
| 252 | 2009-07-01 | 21.13 | 25.2万 | 33.57万 | 8.37万 |
| 253 | 2009-08-03 | 21.436 | 25.3万 | 34.16万 | 8.86万 |
| 254 | 2009-09-01 | 21.802 | 25.4万 | 34.84万 | 9.44万 |
| 255 | 2009-10-01 | 21.658 | 25.5万 | 34.71万 | 9.21万 |
| 256 | 2009-11-02 | 21.584 | 25.6万 | 34.69万 | 9.09万 |
| 257 | 2009-12-01 | 21.8 | 25.7万 | 35.14万 | 9.44万 |
| 258 | 2010-01-04 | 21.688 | 25.8万 | 35.06万 | 9.26万 |
| 259 | 2010-02-01 | 21.714 | 25.9万 | 35.20万 | 9.30万 |
| 260 | 2010-03-01 | 21.91 | 26.0万 | 35.62万 | 9.62万 |
| 261 | 2010-04-01 | 22.056 | 26.1万 | 35.95万 | 9.85万 |
| 262 | 2010-05-03 | 22.272 | 26.2万 | 36.41万 | 10.21万 |
| 263 | 2010-06-01 | 22.168 | 26.3万 | 36.34万 | 10.04万 |
| 264 | 2010-07-01 | 22.184 | 26.4万 | 36.46万 | 10.06万 |
| 265 | 2010-08-02 | 22.54 | 26.5万 | 37.15万 | 10.65万 |
| 266 | 2010-09-01 | 22.546 | 26.6万 | 37.26万 | 10.66万 |
| 267 | 2010-10-01 | 22.512 | 26.7万 | 37.30万 | 10.60万 |
| 268 | 2010-11-01 | 22.398 | 26.8万 | 37.21万 | 10.41万 |
| 269 | 2010-12-01 | 22.124 | 26.9万 | 36.86万 | 9.96万 |
| 270 | 2011-01-03 | 21.696 | 27.0万 | 36.24万 | 9.24万 |
| 271 | 2011-02-01 | 21.762 | 27.1万 | 36.45万 | 9.35万 |
| 272 | 2011-03-01 | 21.858 | 27.2万 | 36.71万 | 9.51万 |
| 273 | 2011-04-01 | 21.854 | 27.3万 | 36.81万 | 9.51万 |
| 274 | 2011-05-02 | 21.95 | 27.4万 | 37.07万 | 9.67万 |
| 275 | 2011-06-01 | 22.206 | 27.5万 | 37.60万 | 10.10万 |
| 276 | 2011-07-01 | 22.172 | 27.6万 | 37.64万 | 10.04万 |
| 277 | 2011-08-01 | 22.238 | 27.7万 | 37.86万 | 10.16万 |
| 278 | 2011-09-01 | 22.464 | 27.8万 | 38.34万 | 10.54万 |
| 279 | 2011-10-03 | 22.42 | 27.9万 | 38.37万 | 10.47万 |
| 280 | 2011-11-01 | 22.736 | 28.0万 | 39.01万 | 11.01万 |
| 281 | 2011-12-01 | 22.862 | 28.1万 | 39.32万 | 11.22万 |
| 282 | 2012-01-03 | 23.048 | 28.2万 | 39.74万 | 11.54万 |
| 283 | 2012-02-01 | 23.254 | 28.3万 | 40.20万 | 11.90万 |
| 284 | 2012-03-01 | 23.27 | 28.4万 | 40.33万 | 11.93万 |
| 285 | 2012-04-02 | 23.115 | 28.5万 | 40.16万 | 11.66万 |
| 286 | 2012-05-01 | 23.3 | 28.6万 | 40.58万 | 11.98万 |
| 287 | 2012-06-01 | 23.345 | 28.7万 | 40.76万 | 12.06万 |
| 288 | 2012-07-02 | 23.63 | 28.8万 | 41.35万 | 12.55万 |
| 289 | 2012-08-01 | 23.76 | 28.9万 | 41.68万 | 12.78万 |
| 290 | 2012-09-04 | 23.72 | 29.0万 | 41.71万 | 12.71万 |
| 291 | 2012-10-01 | 23.83 | 29.1万 | 42.01万 | 12.91万 |
| 292 | 2012-11-01 | 23.75 | 29.2万 | 41.96万 | 12.76万 |
| 293 | 2012-12-03 | 24.09 | 29.3万 | 42.67万 | 13.37万 |
| 294 | 2013-01-02 | 23.84 | 29.4万 | 42.32万 | 12.92万 |
| 295 | 2013-02-01 | 23.66 | 29.5万 | 42.10万 | 12.60万 |
| 296 | 2013-03-01 | 23.5 | 29.6万 | 41.92万 | 12.32万 |
| 297 | 2013-04-01 | 23.42 | 29.7万 | 41.88万 | 12.18万 |
| 298 | 2013-05-01 | 23.58 | 29.8万 | 42.26万 | 12.46万 |
| 299 | 2013-06-03 | 22.87 | 29.9万 | 41.09万 | 11.19万 |
| 300 | 2013-07-01 | 22.95 | 30.0万 | 41.33万 | 11.33万 |
| 301 | 2013-08-01 | 22.31 | 30.1万 | 40.28万 | 10.18万 |
| 302 | 2013-09-03 | 22.14 | 30.2万 | 40.07万 | 9.87万 |
| 303 | 2013-10-01 | 22.28 | 30.3万 | 40.43万 | 10.13万 |
| 304 | 2013-11-01 | 22.13 | 30.4万 | 40.25万 | 9.85万 |
| 305 | 2013-12-02 | 21.91 | 30.5万 | 39.95万 | 9.45万 |
| 306 | 2014-01-02 | 22.19 | 30.6万 | 40.56万 | 9.96万 |
| 307 | 2014-02-03 | 22.47 | 30.7万 | 41.18万 | 10.48万 |
| 308 | 2014-03-03 | 22.78 | 30.8万 | 41.84万 | 11.04万 |
| 309 | 2014-04-01 | 22.78 | 30.9万 | 41.94万 | 11.04万 |
| 310 | 2014-05-01 | 23.07 | 31.0万 | 42.58万 | 11.58万 |
| 311 | 2014-06-02 | 23.25 | 31.1万 | 43.01万 | 11.91万 |
| 312 | 2014-07-01 | 23.223 | 31.2万 | 43.06万 | 11.86万 |
| 313 | 2014-08-01 | 23.286 | 31.3万 | 43.28万 | 11.98万 |
| 314 | 2014-09-02 | 23.319 | 31.4万 | 43.44万 | 12.04万 |
| 315 | 2014-10-01 | 23.222 | 31.5万 | 43.36万 | 11.86万 |
| 316 | 2014-11-03 | 23.175 | 31.6万 | 43.37万 | 11.77万 |
| 317 | 2014-12-01 | 23.168 | 31.7万 | 43.46万 | 11.76万 |
| 318 | 2015-01-02 | 23.341 | 31.8万 | 43.88万 | 12.08万 |
| 319 | 2015-02-02 | 23.734 | 31.9万 | 44.72万 | 12.82万 |
| 320 | 2015-03-02 | 23.457 | 32.0万 | 44.30万 | 12.30万 |
| 321 | 2015-04-01 | 23.45 | 32.1万 | 44.39万 | 12.29万 |
| 322 | 2015-05-01 | 23.503 | 32.2万 | 44.59万 | 12.39万 |
| 323 | 2015-06-01 | 23.436 | 32.3万 | 44.56万 | 12.26万 |
| 324 | 2015-07-01 | 23.469 | 32.4万 | 44.72万 | 12.32万 |
| 325 | 2015-08-03 | 23.582 | 32.5万 | 45.04万 | 12.54万 |
| 326 | 2015-09-01 | 23.495 | 32.6万 | 44.97万 | 12.37万 |
| 327 | 2015-10-01 | 23.558 | 32.7万 | 45.19万 | 12.49万 |
| 328 | 2015-11-02 | 23.811 | 32.8万 | 45.78万 | 12.98万 |
| 329 | 2015-12-01 | 23.694 | 32.9万 | 45.65万 | 12.75万 |
| 330 | 2016-01-04 | 23.999 | 33.0万 | 46.34万 | 13.34万 |
| 331 | 2016-02-01 | 23.922 | 33.1万 | 46.29万 | 13.19万 |
| 332 | 2016-03-01 | 24.035 | 33.2万 | 46.61万 | 13.41万 |
| 333 | 2016-04-01 | 24.118 | 33.3万 | 46.87万 | 13.57万 |
| 334 | 2016-05-02 | 24.241 | 33.4万 | 47.21万 | 13.81万 |
| 335 | 2016-06-01 | 24.214 | 33.5万 | 47.26万 | 13.76万 |
| 336 | 2016-07-01 | 24.597 | 33.6万 | 48.10万 | 14.50万 |
| 337 | 2016-08-01 | 24.7 | 33.7万 | 48.41万 | 14.71万 |
| 338 | 2016-09-01 | 24.623 | 33.8万 | 48.36万 | 14.56万 |
| 339 | 2016-10-03 | 24.566 | 33.9万 | 48.34万 | 14.44万 |
| 340 | 2016-11-01 | 24.249 | 34.0万 | 47.82万 | 13.82万 |
| 341 | 2016-12-01 | 23.732 | 34.1万 | 46.90万 | 12.80万 |
| 342 | 2017-01-03 | 23.884 | 34.2万 | 47.30万 | 13.10万 |
| 343 | 2017-02-01 | 24.026 | 34.3万 | 47.68万 | 13.38万 |
| 344 | 2017-03-01 | 24.128 | 34.4万 | 47.98万 | 13.58万 |
| 345 | 2017-04-03 | 24.09 | 34.5万 | 48.01万 | 13.51万 |
| 346 | 2017-05-01 | 24.372 | 34.6万 | 48.67万 | 14.07万 |
| 347 | 2017-06-01 | 24.604 | 34.7万 | 49.23万 | 14.53万 |
| 348 | 2017-07-03 | 24.936 | 34.8万 | 50.00万 | 15.20万 |
| 349 | 2017-08-01 | 24.798 | 34.9万 | 49.82万 | 14.92万 |
| 350 | 2017-09-01 | 24.64 | 35.0万 | 49.60万 | 14.60万 |
| 351 | 2017-10-02 | 24.872 | 35.1万 | 50.17万 | 15.07万 |
| 352 | 2017-11-01 | 24.634 | 35.2万 | 49.79万 | 14.59万 |
| 353 | 2017-12-01 | 24.489 | 35.3万 | 49.60万 | 14.30万 |
| 354 | 2018-01-02 | 24.229 | 35.4万 | 49.17万 | 13.77万 |
| 355 | 2018-02-01 | 24.109 | 35.5万 | 49.03万 | 13.53万 |
| 356 | 2018-03-01 | 24.099 | 35.6万 | 49.11万 | 13.51万 |
| 357 | 2018-04-02 | 24.049 | 35.7万 | 49.11万 | 13.41万 |
| 358 | 2018-05-01 | 24.019 | 35.8万 | 49.14万 | 13.34万 |
| 359 | 2018-06-01 | 24.229 | 35.9万 | 49.67万 | 13.77万 |
| 360 | 2018-07-02 | 24.169 | 36.0万 | 49.65万 | 13.65万 |
| 361 | 2018-08-01 | 24.149 | 36.1万 | 49.71万 | 13.61万 |
| 362 | 2018-09-04 | 24.309 | 36.2万 | 50.14万 | 13.94万 |
| 363 | 2018-10-01 | 24.439 | 36.3万 | 50.51万 | 14.21万 |
| 364 | 2018-11-01 | 24.329 | 36.4万 | 50.38万 | 13.98万 |
| 365 | 2018-12-03 | 24.269 | 36.5万 | 50.36万 | 13.86万 |
| 366 | 2019-01-02 | 24.759 | 36.6万 | 51.47万 | 14.87万 |
| 367 | 2019-02-01 | 24.619 | 36.7万 | 51.28万 | 14.58万 |
| 368 | 2019-03-01 | 24.849 | 36.8万 | 51.86万 | 15.06万 |
| 369 | 2019-04-01 | 25.239 | 36.9万 | 52.77万 | 15.87万 |
| 370 | 2019-05-01 | 25.139 | 37.0万 | 52.67万 | 15.67万 |
| 371 | 2019-06-03 | 25.339 | 37.1万 | 53.18万 | 16.08万 |
| 372 | 2019-07-01 | 25.199 | 37.2万 | 52.99万 | 15.79万 |
| 373 | 2019-08-01 | 25.539 | 37.3万 | 53.81万 | 16.51万 |
| 374 | 2019-09-03 | 25.729 | 37.4万 | 54.31万 | 16.91万 |
| 375 | 2019-10-01 | 25.619 | 37.5万 | 54.17万 | 16.67万 |
| 376 | 2019-11-01 | 25.849 | 37.6万 | 54.76万 | 17.16万 |
| 377 | 2019-12-02 | 25.599 | 37.7万 | 54.33万 | 16.63万 |
| 378 | 2020-01-02 | 25.937 | 37.8万 | 55.15万 | 17.35万 |
| 379 | 2020-02-03 | 25.878 | 37.9万 | 55.12万 | 17.22万 |
| 380 | 2020-03-02 | 25.973 | 38.0万 | 55.42万 | 17.42万 |
| 381 | 2020-04-01 | 24.741 | 38.1万 | 52.90万 | 14.80万 |
| 382 | 2020-05-01 | 24.599 | 38.2万 | 52.69万 | 14.49万 |
| 383 | 2020-06-01 | 25.127 | 38.3万 | 53.92万 | 15.62万 |
| 384 | 2020-07-01 | 25.305 | 38.4万 | 54.40万 | 16.00万 |
| 385 | 2020-08-03 | 25.803 | 38.5万 | 55.58万 | 17.08万 |
| 386 | 2020-09-01 | 26.301 | 38.6万 | 56.75万 | 18.15万 |
| 387 | 2020-10-01 | 25.649 | 38.7万 | 55.44万 | 16.74万 |
| 388 | 2020-11-02 | 25.865 | 38.8万 | 56.01万 | 17.21万 |
| 389 | 2020-12-01 | 25.941 | 38.9万 | 56.27万 | 17.37万 |
| 390 | 2021-01-04 | 25.787 | 39.0万 | 56.04万 | 17.04万 |
| 391 | 2021-02-01 | 25.883 | 39.1万 | 56.35万 | 17.25万 |
| 392 | 2021-03-01 | 25.429 | 39.2万 | 55.46万 | 16.26万 |
| 393 | 2021-04-01 | 25.625 | 39.3万 | 55.99万 | 16.69万 |
| 394 | 2021-05-03 | 25.501 | 39.4万 | 55.82万 | 16.42万 |
| 395 | 2021-06-01 | 25.777 | 39.5万 | 56.52万 | 17.02万 |
| 396 | 2021-07-01 | 26.033 | 39.6万 | 57.18万 | 17.58万 |
| 397 | 2021-08-02 | 26.246 | 39.7万 | 57.75万 | 18.05万 |
| 398 | 2021-09-01 | 26.159 | 39.8万 | 57.66万 | 17.86万 |
| 399 | 2021-10-01 | 26.002 | 39.9万 | 57.41万 | 17.51万 |
| 400 | 2021-11-01 | 26.035 | 40.0万 | 57.58万 | 17.58万 |
| 401 | 2021-12-01 | 25.988 | 40.1万 | 57.58万 | 17.48万 |
| 402 | 2022-01-03 | 25.861 | 40.2万 | 57.40万 | 17.20万 |
| 403 | 2022-02-01 | 25.704 | 40.3万 | 57.15万 | 16.85万 |
| 404 | 2022-03-01 | 25.527 | 40.4万 | 56.86万 | 16.46万 |
| 405 | 2022-04-01 | 25.21 | 40.5万 | 56.25万 | 15.75万 |
| 406 | 2022-05-02 | 24.843 | 40.6万 | 55.53万 | 14.93万 |
| 407 | 2022-06-01 | 25.106 | 40.7万 | 56.22万 | 15.52万 |
| 408 | 2022-07-01 | 24.769 | 40.8万 | 55.57万 | 14.77万 |
| 409 | 2022-08-01 | 25.014 | 40.9万 | 56.21万 | 15.31万 |
| 410 | 2022-09-01 | 24.899 | 41.0万 | 56.06万 | 15.06万 |
| 411 | 2022-10-03 | 24.504 | 41.1万 | 55.27万 | 14.17万 |
| 412 | 2022-11-01 | 24.4 | 41.2万 | 55.13万 | 13.93万 |
| 413 | 2022-12-01 | 24.686 | 41.3万 | 55.88万 | 14.58万 |
| 414 | 2023-01-03 | 24.672 | 41.4万 | 55.95万 | 14.55万 |
| 415 | 2023-02-01 | 25.148 | 41.5万 | 57.13万 | 15.63万 |
| 416 | 2023-03-01 | 24.744 | 41.6万 | 56.31万 | 14.71万 |
| 417 | 2023-04-03 | 25.1 | 41.7万 | 57.22万 | 15.52万 |
| 418 | 2023-05-01 | 24.848 | 41.8万 | 56.74万 | 14.94万 |
| 419 | 2023-06-01 | 24.996 | 41.9万 | 57.18万 | 15.28万 |
| 420 | 2023-07-03 | 24.954 | 42.0万 | 57.19万 | 15.19万 |
| 421 | 2023-08-01 | 24.992 | 42.1万 | 57.37万 | 15.27万 |
| 422 | 2023-09-01 | 24.91 | 42.2万 | 57.28万 | 15.08万 |
| 423 | 2023-10-02 | 24.588 | 42.3万 | 56.64万 | 14.34万 |
| 424 | 2023-11-01 | 24.346 | 42.4万 | 56.19万 | 13.79万 |
| 425 | 2023-12-01 | 24.774 | 42.5万 | 57.27万 | 14.77万 |
| 426 | 2024-01-02 | 25.052 | 42.6万 | 58.02万 | 15.42万 |
| 427 | 2024-02-01 | 25.23 | 42.7万 | 58.53万 | 15.83万 |
| 428 | 2024-03-01 | 25.038 | 42.8万 | 58.18万 | 15.38万 |
| 429 | 2024-04-01 | 25.076 | 42.9万 | 58.37万 | 15.47万 |
| 430 | 2024-05-01 | 24.964 | 43.0万 | 58.21万 | 15.21万 |
| 431 | 2024-06-03 | 25.032 | 43.1万 | 58.47万 | 15.37万 |
| 432 | 2024-07-01 | 25.11 | 43.2万 | 58.75万 | 15.55万 |
| 433 | 2024-08-01 | 25.278 | 43.3万 | 59.25万 | 15.95万 |
| 434 | 2024-09-03 | 25.436 | 43.4万 | 59.72万 | 16.32万 |
| 435 | 2024-10-01 | 25.616 | 43.5万 | 60.24万 | 16.74万 |
| 436 | 2024-11-01 | 25.406 | 43.6万 | 59.84万 | 16.24万 |
| 437 | 2024-12-02 | 25.416 | 43.7万 | 59.97万 | 16.27万 |
| 438 | 2025-01-02 | 25.156 | 43.8万 | 59.45万 | 15.65万 |
| 439 | 2025-02-03 | 25.286 | 43.9万 | 59.86万 | 15.96万 |
| 440 | 2025-03-03 | 25.436 | 44.0万 | 60.32万 | 16.32万 |
| 441 | 2025-04-01 | 25.446 | 44.1万 | 60.44万 | 16.34万 |
| 442 | 2025-05-01 | 25.386 | 44.2万 | 60.40万 | 16.20万 |
| 443 | 2025-06-02 | 25.366 | 44.3万 | 60.45万 | 16.15万 |
| 444 | 2025-07-01 | 25.336 | 44.4万 | 60.48万 | 16.08万 |
| 445 | 2025-08-01 | 25.316 | 44.5万 | 60.53万 | 16.03万 |
| 446 | 2025-09-02 | 25.366 | 44.6万 | 60.75万 | 16.15万 |
| 447 | 2025-10-01 | 25.586 | 44.7万 | 61.38万 | 16.68万 |
| 448 | 2025-11-03 | 25.756 | 44.8万 | 61.89万 | 17.09万 |
| 449 | 2025-12-01 | 25.786 | 44.9万 | 62.06万 | 17.16万 |
| 450 | 2026-01-02 | 25.876 | 45.0万 | 62.37万 | 17.37万 |