总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 7.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 8.01 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1990-06-01 | 8.26 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1990-07-02 | 8.01 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1990-08-01 | 8.02 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1990-09-04 | 9.02 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1990-10-01 | 7.77 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1990-11-01 | 8.28 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1990-12-03 | 8.53 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1991-01-02 | 8.78 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1991-02-01 | 8.54 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1991-03-01 | 9.54 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1991-04-01 | 9.54 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 1991-05-01 | 10.3 | 1.5万 | 1.85万 | 0.35万 |
| 16 | 1991-06-03 | 10.3 | 1.6万 | 1.95万 | 0.35万 |
| 17 | 1991-07-01 | 9.8 | 1.7万 | 1.95万 | 0.25万 |
| 18 | 1991-08-01 | 10.57 | 1.8万 | 2.20万 | 0.40万 |
| 19 | 1991-09-03 | 10.57 | 1.9万 | 2.30万 | 0.40万 |
| 20 | 1991-10-01 | 10.82 | 2.0万 | 2.46万 | 0.46万 |
| 21 | 1991-11-01 | 11.09 | 2.1万 | 2.62万 | 0.52万 |
| 22 | 1991-12-02 | 11.34 | 2.2万 | 2.78万 | 0.58万 |
| 23 | 1992-01-02 | 11.59 | 2.3万 | 2.94万 | 0.64万 |
| 24 | 1992-02-03 | 11.985 | 2.4万 | 3.14万 | 0.74万 |
| 25 | 1992-03-02 | 11.36 | 2.5万 | 3.08万 | 0.58万 |
| 26 | 1992-04-01 | 11.985 | 2.6万 | 3.35万 | 0.75万 |
| 27 | 1992-05-01 | 11.88 | 2.7万 | 3.42万 | 0.72万 |
| 28 | 1992-06-01 | 12.38 | 2.8万 | 3.66万 | 0.86万 |
| 29 | 1992-07-01 | 12.38 | 2.9万 | 3.76万 | 0.86万 |
| 30 | 1992-08-03 | 12.775 | 3.0万 | 3.98万 | 0.98万 |
| 31 | 1992-09-01 | 14.15 | 3.1万 | 4.51万 | 1.41万 |
| 32 | 1992-10-01 | 14.15 | 3.2万 | 4.61万 | 1.41万 |
| 33 | 1992-11-02 | 14.795 | 3.3万 | 4.92万 | 1.62万 |
| 34 | 1992-12-01 | 15.045 | 3.4万 | 5.10万 | 1.70万 |
| 35 | 1993-01-04 | 15.045 | 3.5万 | 5.20万 | 1.70万 |
| 36 | 1993-02-01 | 15.065 | 3.6万 | 5.31万 | 1.71万 |
| 37 | 1993-03-01 | 15.19 | 3.7万 | 5.45万 | 1.75万 |
| 38 | 1993-04-01 | 17.565 | 3.8万 | 6.41万 | 2.61万 |
| 39 | 1993-05-03 | 17.585 | 3.9万 | 6.51万 | 2.61万 |
| 40 | 1993-06-01 | 16.96 | 4.0万 | 6.38万 | 2.38万 |
| 41 | 1993-07-01 | 16.96 | 4.1万 | 6.48万 | 2.38万 |
| 42 | 1993-08-02 | 17.24 | 4.2万 | 6.69万 | 2.49万 |
| 43 | 1993-09-01 | 17.99 | 4.3万 | 7.08万 | 2.78万 |
| 44 | 1993-10-01 | 17.615 | 4.4万 | 7.03万 | 2.63万 |
| 45 | 1993-11-01 | 18.395 | 4.5万 | 7.44万 | 2.94万 |
| 46 | 1993-12-01 | 17.27 | 4.6万 | 7.09万 | 2.49万 |
| 47 | 1994-01-03 | 17.77 | 4.7万 | 7.39万 | 2.69万 |
| 48 | 1994-02-01 | 18.3 | 4.8万 | 7.71万 | 2.91万 |
| 49 | 1994-03-01 | 18.05 | 4.9万 | 7.71万 | 2.81万 |
| 50 | 1994-04-04 | 17.8 | 5.0万 | 7.70万 | 2.70万 |
| 51 | 1994-05-02 | 18.705 | 5.1万 | 8.19万 | 3.09万 |
| 52 | 1994-06-01 | 18.83 | 5.2万 | 8.35万 | 3.15万 |
| 53 | 1994-07-01 | 17.955 | 5.3万 | 8.06万 | 2.76万 |
| 54 | 1994-08-01 | 18.62 | 5.4万 | 8.46万 | 3.06万 |
| 55 | 1994-09-01 | 18.87 | 5.5万 | 8.67万 | 3.17万 |
| 56 | 1994-10-03 | 17.12 | 5.6万 | 7.97万 | 2.37万 |
| 57 | 1994-11-01 | 17.535 | 5.7万 | 8.26万 | 2.56万 |
| 58 | 1994-12-01 | 17.41 | 5.8万 | 8.30万 | 2.50万 |
| 59 | 1995-01-03 | 17.41 | 5.9万 | 8.40万 | 2.50万 |
| 60 | 1995-02-01 | 17.45 | 6.0万 | 8.52万 | 2.52万 |
| 61 | 1995-03-01 | 17.7 | 6.1万 | 8.74万 | 2.64万 |
| 62 | 1995-04-03 | 17.7 | 6.2万 | 8.84万 | 2.64万 |
| 63 | 1995-05-01 | 17.74 | 6.3万 | 8.96万 | 2.66万 |
| 64 | 1995-06-01 | 18.74 | 6.4万 | 9.57万 | 3.17万 |
| 65 | 1995-07-03 | 18.865 | 6.5万 | 9.73万 | 3.23万 |
| 66 | 1995-08-01 | 18.405 | 6.6万 | 9.60万 | 3.00万 |
| 67 | 1995-09-01 | 18.905 | 6.7万 | 9.96万 | 3.26万 |
| 68 | 1995-10-02 | 19.155 | 6.8万 | 10.19万 | 3.39万 |
| 69 | 1995-11-01 | 18.945 | 6.9万 | 10.18万 | 3.28万 |
| 70 | 1995-12-01 | 19.445 | 7.0万 | 10.54万 | 3.54万 |
| 71 | 1996-01-02 | 19.195 | 7.1万 | 10.51万 | 3.41万 |
| 72 | 1996-02-01 | 19.61 | 7.2万 | 10.84万 | 3.64万 |
| 73 | 1996-03-01 | 19.61 | 7.3万 | 10.94万 | 3.64万 |
| 74 | 1996-04-01 | 19.86 | 7.4万 | 11.18万 | 3.78万 |
| 75 | 1996-05-01 | 20.025 | 7.5万 | 11.37万 | 3.87万 |
| 76 | 1996-06-03 | 20.4 | 7.6万 | 11.68万 | 4.08万 |
| 77 | 1996-07-01 | 20.775 | 7.7万 | 12.00万 | 4.30万 |
| 78 | 1996-08-01 | 21.2 | 7.8万 | 12.34万 | 4.54万 |
| 79 | 1996-09-03 | 21.2 | 7.9万 | 12.44万 | 4.54万 |
| 80 | 1996-10-01 | 21.075 | 8.0万 | 12.47万 | 4.47万 |
| 81 | 1996-11-01 | 21.25 | 8.1万 | 12.67万 | 4.57万 |
| 82 | 1996-12-02 | 22.125 | 8.2万 | 13.29万 | 5.09万 |
| 83 | 1997-01-02 | 23.125 | 8.3万 | 13.99万 | 5.69万 |
| 84 | 1997-02-03 | 23.55 | 8.4万 | 14.35万 | 5.95万 |
| 85 | 1997-03-03 | 23.425 | 8.5万 | 14.38万 | 5.88万 |
| 86 | 1997-04-01 | 22.3 | 8.6万 | 13.78万 | 5.18万 |
| 87 | 1997-05-01 | 22.85 | 8.7万 | 14.22万 | 5.52万 |
| 88 | 1997-06-02 | 23.225 | 8.8万 | 14.56万 | 5.76万 |
| 89 | 1997-07-01 | 23.475 | 8.9万 | 14.81万 | 5.91万 |
| 90 | 1997-08-01 | 24.025 | 9.0万 | 15.26万 | 6.26万 |
| 91 | 1997-09-02 | 24.463 | 9.1万 | 15.64万 | 6.54万 |
| 92 | 1997-10-01 | 24.275 | 9.2万 | 15.62万 | 6.42万 |
| 93 | 1997-11-03 | 24.825 | 9.3万 | 16.07万 | 6.77万 |
| 94 | 1997-12-01 | 24.888 | 9.4万 | 16.21万 | 6.81万 |
| 95 | 1998-01-02 | 26.325 | 9.5万 | 17.25万 | 7.75万 |
| 96 | 1998-02-02 | 26.438 | 9.6万 | 17.43万 | 7.83万 |
| 97 | 1998-03-02 | 26.563 | 9.7万 | 17.61万 | 7.91万 |
| 98 | 1998-04-01 | 26.688 | 9.8万 | 17.79万 | 7.99万 |
| 99 | 1998-05-01 | 26.185 | 9.9万 | 17.56万 | 7.66万 |
| 100 | 1998-06-01 | 25.31 | 10.0万 | 17.07万 | 7.07万 |
| 101 | 1998-07-01 | 25.435 | 10.1万 | 17.25万 | 7.15万 |
| 102 | 1998-08-03 | 25.12 | 10.2万 | 17.14万 | 6.94万 |
| 103 | 1998-09-01 | 23.058 | 10.3万 | 15.83万 | 5.53万 |
| 104 | 1998-10-01 | 23.62 | 10.4万 | 16.32万 | 5.92万 |
| 105 | 1998-11-02 | 24.555 | 10.5万 | 17.06万 | 6.56万 |
| 106 | 1998-12-01 | 24.118 | 10.6万 | 16.86万 | 6.26万 |
| 107 | 1999-01-04 | 23.18 | 10.7万 | 16.30万 | 5.60万 |
| 108 | 1999-02-01 | 23.115 | 10.8万 | 16.36万 | 5.56万 |
| 109 | 1999-03-01 | 22.865 | 10.9万 | 16.28万 | 5.38万 |
| 110 | 1999-04-01 | 21.553 | 11.0万 | 15.45万 | 4.45万 |
| 111 | 1999-05-03 | 23.488 | 11.1万 | 16.93万 | 5.83万 |
| 112 | 1999-06-01 | 23.925 | 11.2万 | 17.35万 | 6.15万 |
| 113 | 1999-07-01 | 23.3 | 11.3万 | 17.00万 | 5.70万 |
| 114 | 1999-08-02 | 22.423 | 11.4万 | 16.46万 | 5.06万 |
| 115 | 1999-09-01 | 22.423 | 11.5万 | 16.56万 | 5.06万 |
| 116 | 1999-10-01 | 21.985 | 11.6万 | 16.33万 | 4.73万 |
| 117 | 1999-11-01 | 22.358 | 11.7万 | 16.71万 | 5.01万 |
| 118 | 1999-12-01 | 21.733 | 11.8万 | 16.34万 | 4.54万 |
| 119 | 2000-01-03 | 20.858 | 11.9万 | 15.79万 | 3.89万 |
| 120 | 2000-02-01 | 21.668 | 12.0万 | 16.50万 | 4.50万 |
| 121 | 2000-03-01 | 21.668 | 12.1万 | 16.60万 | 4.50万 |
| 122 | 2000-04-03 | 21.73 | 12.2万 | 16.75万 | 4.55万 |
| 123 | 2000-05-01 | 22.665 | 12.3万 | 17.57万 | 5.27万 |
| 124 | 2000-06-01 | 22.415 | 12.4万 | 17.47万 | 5.07万 |
| 125 | 2000-07-03 | 22.415 | 12.5万 | 17.57万 | 5.07万 |
| 126 | 2000-08-01 | 22.725 | 12.6万 | 17.92万 | 5.32万 |
| 127 | 2000-09-01 | 22.6 | 12.7万 | 17.92万 | 5.22万 |
| 128 | 2000-10-02 | 22.35 | 12.8万 | 17.82万 | 5.02万 |
| 129 | 2000-11-01 | 22.353 | 12.9万 | 17.92万 | 5.02万 |
| 130 | 2000-12-01 | 22.478 | 13.0万 | 18.12万 | 5.12万 |
| 131 | 2001-01-02 | 22.665 | 13.1万 | 18.37万 | 5.27万 |
| 132 | 2001-02-01 | 24.5 | 13.2万 | 19.96万 | 6.76万 |
| 133 | 2001-03-01 | 24.18 | 13.3万 | 19.80万 | 6.50万 |
| 134 | 2001-04-02 | 24.35 | 13.4万 | 20.04万 | 6.64万 |
| 135 | 2001-05-01 | 25.295 | 13.5万 | 20.92万 | 7.42万 |
| 136 | 2001-06-01 | 25.935 | 13.6万 | 21.54万 | 7.94万 |
| 137 | 2001-07-02 | 26.155 | 13.7万 | 21.83万 | 8.13万 |
| 138 | 2001-08-01 | 26.96 | 13.8万 | 22.60万 | 8.80万 |
| 139 | 2001-09-04 | 26.71 | 13.9万 | 22.49万 | 8.59万 |
| 140 | 2001-10-01 | 26.42 | 14.0万 | 22.35万 | 8.35万 |
| 141 | 2001-11-01 | 26.855 | 14.1万 | 22.81万 | 8.71万 |
| 142 | 2001-12-03 | 27.035 | 14.2万 | 23.07万 | 8.87万 |
| 143 | 2002-01-02 | 26.835 | 14.3万 | 23.00万 | 8.70万 |
| 144 | 2002-02-01 | 27.19 | 14.4万 | 23.40万 | 9.00万 |
| 145 | 2002-03-01 | 27.29 | 14.5万 | 23.59万 | 9.09万 |
| 146 | 2002-04-01 | 27.97 | 14.6万 | 24.27万 | 9.67万 |
| 147 | 2002-05-01 | 29.485 | 14.7万 | 25.69万 | 10.99万 |
| 148 | 2002-06-03 | 29.405 | 14.8万 | 25.72万 | 10.92万 |
| 149 | 2002-07-01 | 30.225 | 14.9万 | 26.54万 | 11.64万 |
| 150 | 2002-08-01 | 30.775 | 15.0万 | 27.12万 | 12.12万 |
| 151 | 2002-09-03 | 30.405 | 15.1万 | 26.89万 | 11.79万 |
| 152 | 2002-10-01 | 30.855 | 15.2万 | 27.39万 | 12.19万 |
| 153 | 2002-11-01 | 30.655 | 15.3万 | 27.31万 | 12.01万 |
| 154 | 2002-12-02 | 30.325 | 15.4万 | 27.12万 | 11.72万 |
| 155 | 2003-01-02 | 30.375 | 15.5万 | 27.26万 | 11.76万 |
| 156 | 2003-02-03 | 30.155 | 15.6万 | 27.17万 | 11.57万 |
| 157 | 2003-03-03 | 30.135 | 15.7万 | 27.25万 | 11.55万 |
| 158 | 2003-04-01 | 30.775 | 15.8万 | 27.93万 | 12.13万 |
| 159 | 2003-05-01 | 31.835 | 15.9万 | 28.99万 | 13.09万 |
| 160 | 2003-06-02 | 32.385 | 16.0万 | 29.59万 | 13.59万 |
| 161 | 2003-07-01 | 32.985 | 16.1万 | 30.24万 | 14.14万 |
| 162 | 2003-08-01 | 33.295 | 16.2万 | 30.62万 | 14.42万 |
| 163 | 2003-09-02 | 33.005 | 16.3万 | 30.46万 | 14.16万 |
| 164 | 2003-10-01 | 33.305 | 16.4万 | 30.83万 | 14.43万 |
| 165 | 2003-11-03 | 33.625 | 16.5万 | 31.23万 | 14.73万 |
| 166 | 2003-12-01 | 34.225 | 16.6万 | 31.89万 | 15.29万 |
| 167 | 2004-01-02 | 34.005 | 16.7万 | 31.78万 | 15.08万 |
| 168 | 2004-02-02 | 34.955 | 16.8万 | 32.77万 | 15.97万 |
| 169 | 2004-03-01 | 36.045 | 16.9万 | 33.89万 | 16.99万 |
| 170 | 2004-04-01 | 36.495 | 17.0万 | 34.41万 | 17.41万 |
| 171 | 2004-05-03 | 33.735 | 17.1万 | 31.91万 | 14.81万 |
| 172 | 2004-06-01 | 33.895 | 17.2万 | 32.16万 | 14.96万 |
| 173 | 2004-07-01 | 34.065 | 17.3万 | 32.42万 | 15.12万 |
| 174 | 2004-08-02 | 34.22 | 17.4万 | 32.67万 | 15.27万 |
| 175 | 2004-09-01 | 34.86 | 17.5万 | 33.38万 | 15.88万 |
| 176 | 2004-10-01 | 35.89 | 17.6万 | 34.47万 | 16.87万 |
| 177 | 2004-11-01 | 37.015 | 17.7万 | 35.65万 | 17.95万 |
| 178 | 2004-12-01 | 38.315 | 17.8万 | 37.00万 | 19.20万 |
| 179 | 2005-01-03 | 37.825 | 17.9万 | 36.63万 | 18.73万 |
| 180 | 2005-02-01 | 36.67 | 18.0万 | 35.61万 | 17.61万 |
| 181 | 2005-03-01 | 37.12 | 18.1万 | 36.15万 | 18.05万 |
| 182 | 2005-04-01 | 36.5 | 18.2万 | 35.64万 | 17.44万 |
| 183 | 2005-05-02 | 37.165 | 18.3万 | 36.39万 | 18.09万 |
| 184 | 2005-06-01 | 37.915 | 18.4万 | 37.23万 | 18.83万 |
| 185 | 2005-07-01 | 38.845 | 18.5万 | 38.24万 | 19.74万 |
| 186 | 2005-08-01 | 39.32 | 18.6万 | 38.81万 | 20.21万 |
| 187 | 2005-09-01 | 38.58 | 18.7万 | 38.18万 | 19.48万 |
| 188 | 2005-10-03 | 38.46 | 18.8万 | 38.16万 | 19.36万 |
| 189 | 2005-11-01 | 37.875 | 18.9万 | 37.68万 | 18.78万 |
| 190 | 2005-12-01 | 39.505 | 19.0万 | 39.40万 | 20.40万 |
| 191 | 2006-01-03 | 39.775 | 19.1万 | 39.77万 | 20.67万 |
| 192 | 2006-02-01 | 41.78 | 19.2万 | 41.87万 | 22.67万 |
| 193 | 2006-03-01 | 42.33 | 19.3万 | 42.52万 | 23.22万 |
| 194 | 2006-04-03 | 42.06 | 19.4万 | 42.35万 | 22.95万 |
| 195 | 2006-05-01 | 40.355 | 19.5万 | 40.74万 | 21.24万 |
| 196 | 2006-06-01 | 39.045 | 19.6万 | 39.51万 | 19.91万 |
| 197 | 2006-07-03 | 39.835 | 19.7万 | 40.41万 | 20.71万 |
| 198 | 2006-08-01 | 40.62 | 19.8万 | 41.31万 | 21.51万 |
| 199 | 2006-09-01 | 41.7 | 19.9万 | 42.51万 | 22.61万 |
| 200 | 2006-10-02 | 41.31 | 20.0万 | 42.21万 | 22.21万 |
| 201 | 2006-11-01 | 42.365 | 20.1万 | 43.39万 | 23.29万 |
| 202 | 2006-12-01 | 43.725 | 20.2万 | 44.88万 | 24.68万 |
| 203 | 2007-01-03 | 43.145 | 20.3万 | 44.39万 | 24.09万 |
| 204 | 2007-02-01 | 44.74 | 20.4万 | 46.13万 | 25.73万 |
| 205 | 2007-03-01 | 44.78 | 20.5万 | 46.27万 | 25.77万 |
| 206 | 2007-04-02 | 44.88 | 20.6万 | 46.47万 | 25.87万 |
| 207 | 2007-05-01 | 44.725 | 20.7万 | 46.41万 | 25.71万 |
| 208 | 2007-06-01 | 45.125 | 20.8万 | 46.93万 | 26.13万 |
| 209 | 2007-07-02 | 43.325 | 20.9万 | 45.15万 | 24.25万 |
| 210 | 2007-08-01 | 43.41 | 21.0万 | 45.34万 | 24.34万 |
| 211 | 2007-09-04 | 44.54 | 21.1万 | 46.62万 | 25.52万 |
| 212 | 2007-10-01 | 46.03 | 21.2万 | 48.28万 | 27.08万 |
| 213 | 2007-11-01 | 46.115 | 21.3万 | 48.47万 | 27.17万 |
| 214 | 2007-12-03 | 45.725 | 21.4万 | 48.16万 | 26.76万 |
| 215 | 2008-01-02 | 45.185 | 21.5万 | 47.69万 | 26.19万 |
| 216 | 2008-02-01 | 45.56 | 21.6万 | 48.19万 | 26.59万 |
| 217 | 2008-03-03 | 42.95 | 21.7万 | 45.53万 | 23.83万 |
| 218 | 2008-04-01 | 44.93 | 21.8万 | 47.73万 | 25.93万 |
| 219 | 2008-05-01 | 45.515 | 21.9万 | 48.45万 | 26.55万 |
| 220 | 2008-06-02 | 44.535 | 22.0万 | 47.51万 | 25.51万 |
| 221 | 2008-07-01 | 43.305 | 22.1万 | 46.29万 | 24.19万 |
| 222 | 2008-08-01 | 44.5 | 22.2万 | 47.67万 | 25.47万 |
| 223 | 2008-09-02 | 45.49 | 22.3万 | 48.83万 | 26.53万 |
| 224 | 2008-10-01 | 46.3 | 22.4万 | 49.80万 | 27.40万 |
| 225 | 2008-11-03 | 40.525 | 22.5万 | 43.69万 | 21.19万 |
| 226 | 2008-12-01 | 33.545 | 22.6万 | 36.26万 | 13.66万 |
| 227 | 2009-01-02 | 39.515 | 22.7万 | 42.82万 | 20.12万 |
| 228 | 2009-02-02 | 38.48 | 22.8万 | 41.80万 | 19.00万 |
| 229 | 2009-03-02 | 36.94 | 22.9万 | 40.22万 | 17.32万 |
| 230 | 2009-04-01 | 39.53 | 23.0万 | 43.14万 | 20.14万 |
| 231 | 2009-05-01 | 40.905 | 23.1万 | 44.75万 | 21.65万 |
| 232 | 2009-06-01 | 41.535 | 23.2万 | 45.53万 | 22.33万 |
| 233 | 2009-07-01 | 41.575 | 23.3万 | 45.68万 | 22.38万 |
| 234 | 2009-08-03 | 44.2 | 23.4万 | 48.66万 | 25.26万 |
| 235 | 2009-09-01 | 43.7 | 23.5万 | 48.21万 | 24.71万 |
| 236 | 2009-10-01 | 45 | 23.6万 | 49.75万 | 26.15万 |
| 237 | 2009-11-02 | 43.945 | 23.7万 | 48.68万 | 24.98万 |
| 238 | 2009-12-01 | 45.065 | 23.8万 | 50.02万 | 26.22万 |
| 239 | 2010-01-04 | 45.885 | 23.9万 | 51.03万 | 27.13万 |
| 240 | 2010-02-01 | 45.43 | 24.0万 | 50.62万 | 26.62万 |
| 241 | 2010-03-01 | 46.26 | 24.1万 | 51.65万 | 27.55万 |
| 242 | 2010-04-01 | 47.74 | 24.2万 | 53.40万 | 29.20万 |
| 243 | 2010-05-03 | 49.405 | 24.3万 | 55.36万 | 31.06万 |
| 244 | 2010-06-01 | 46.905 | 24.4万 | 52.66万 | 28.26万 |
| 245 | 2010-07-01 | 46.935 | 24.5万 | 52.80万 | 28.30万 |
| 246 | 2010-08-02 | 49.035 | 24.6万 | 55.26万 | 30.66万 |
| 247 | 2010-09-01 | 50.605 | 24.7万 | 57.13万 | 32.43万 |
| 248 | 2010-10-01 | 50.835 | 24.8万 | 57.49万 | 32.69万 |
| 249 | 2010-11-01 | 53.165 | 24.9万 | 60.22万 | 35.32万 |
| 250 | 2010-12-01 | 52.315 | 25.0万 | 59.36万 | 34.36万 |
| 251 | 2011-01-03 | 52.745 | 25.1万 | 59.95万 | 34.85万 |
| 252 | 2011-02-01 | 51.205 | 25.2万 | 58.30万 | 33.10万 |
| 253 | 2011-03-01 | 51.625 | 25.3万 | 58.88万 | 33.58万 |
| 254 | 2011-04-01 | 52.355 | 25.4万 | 59.81万 | 34.41万 |
| 255 | 2011-05-02 | 53.125 | 25.5万 | 60.79万 | 35.29万 |
| 256 | 2011-06-01 | 51.985 | 25.6万 | 59.58万 | 33.98万 |
| 257 | 2011-07-01 | 51.635 | 25.7万 | 59.28万 | 33.58万 |
| 258 | 2011-08-01 | 52.27 | 25.8万 | 60.11万 | 34.31万 |
| 259 | 2011-09-01 | 54.12 | 25.9万 | 62.34万 | 36.44万 |
| 260 | 2011-10-03 | 53.12 | 26.0万 | 61.29万 | 35.29万 |
| 261 | 2011-11-01 | 53.965 | 26.1万 | 62.36万 | 36.26万 |
| 262 | 2011-12-01 | 53.605 | 26.2万 | 62.05万 | 35.85万 |
| 263 | 2012-01-03 | 54.355 | 26.3万 | 63.01万 | 36.71万 |
| 264 | 2012-02-01 | 55.11 | 26.4万 | 63.99万 | 37.59万 |
| 265 | 2012-03-01 | 54.56 | 26.5万 | 63.45万 | 36.95万 |
| 266 | 2012-04-02 | 55.34 | 26.6万 | 64.46万 | 37.86万 |
| 267 | 2012-05-01 | 55.625 | 26.7万 | 64.89万 | 38.19万 |
| 268 | 2012-06-01 | 54.555 | 26.8万 | 63.74万 | 36.94万 |
| 269 | 2012-07-02 | 57.085 | 26.9万 | 66.80万 | 39.90万 |
| 270 | 2012-08-01 | 58.35 | 27.0万 | 68.38万 | 41.38万 |
| 271 | 2012-09-04 | 60.05 | 27.1万 | 70.47万 | 43.37万 |
| 272 | 2012-10-01 | 59.15 | 27.2万 | 69.51万 | 42.31万 |
| 273 | 2012-11-01 | 61.055 | 27.3万 | 71.85万 | 44.55万 |
| 274 | 2012-12-03 | 59.905 | 27.4万 | 70.60万 | 43.20万 |
| 275 | 2013-01-02 | 60.685 | 27.5万 | 71.62万 | 44.12万 |
| 276 | 2013-02-01 | 61.51 | 27.6万 | 72.69万 | 45.09万 |
| 277 | 2013-03-01 | 64.07 | 27.7万 | 75.82万 | 48.12万 |
| 278 | 2013-04-01 | 66.09 | 27.8万 | 78.31万 | 50.51万 |
| 279 | 2013-05-01 | 69.325 | 27.9万 | 82.24万 | 54.34万 |
| 280 | 2013-06-03 | 65.175 | 28.0万 | 77.42万 | 49.42万 |
| 281 | 2013-07-01 | 64.155 | 28.1万 | 76.31万 | 48.21万 |
| 282 | 2013-08-01 | 64.4 | 28.2万 | 76.70万 | 48.50万 |
| 283 | 2013-09-03 | 60.75 | 28.3万 | 72.45万 | 44.15万 |
| 284 | 2013-10-01 | 63.34 | 28.4万 | 75.64万 | 47.24万 |
| 285 | 2013-11-01 | 65.145 | 28.5万 | 77.90万 | 49.40万 |
| 286 | 2013-12-02 | 62.405 | 28.6万 | 74.72万 | 46.12万 |
| 287 | 2014-01-02 | 61.115 | 28.7万 | 73.27万 | 44.57万 |
| 288 | 2014-02-03 | 63.26 | 28.8万 | 75.95万 | 47.15万 |
| 289 | 2014-03-03 | 67.2 | 28.9万 | 80.78万 | 51.88万 |
| 290 | 2014-04-01 | 64.8 | 29.0万 | 77.99万 | 48.99万 |
| 291 | 2014-05-01 | 65.565 | 29.1万 | 79.01万 | 49.91万 |
| 292 | 2014-06-02 | 66.775 | 29.2万 | 80.57万 | 51.37万 |
| 293 | 2014-07-01 | 68.875 | 29.3万 | 83.20万 | 53.90万 |
| 294 | 2014-08-01 | 67.525 | 29.4万 | 81.67万 | 52.27万 |
| 295 | 2014-09-02 | 68.955 | 29.5万 | 83.50万 | 54.00万 |
| 296 | 2014-10-01 | 66.595 | 29.6万 | 80.74万 | 51.14万 |
| 297 | 2014-11-03 | 71.355 | 29.7万 | 86.62万 | 56.92万 |
| 298 | 2014-12-01 | 70.415 | 29.8万 | 85.58万 | 55.78万 |
| 299 | 2015-01-02 | 72.265 | 29.9万 | 87.92万 | 58.02万 |
| 300 | 2015-02-02 | 75.265 | 30.0万 | 91.67万 | 61.67万 |
| 301 | 2015-03-02 | 73.595 | 30.1万 | 89.74万 | 59.64万 |
| 302 | 2015-04-01 | 73.805 | 30.2万 | 90.10万 | 59.90万 |
| 303 | 2015-05-01 | 71.795 | 30.3万 | 87.74万 | 57.44万 |
| 304 | 2015-06-01 | 70.955 | 30.4万 | 86.82万 | 56.42万 |
| 305 | 2015-07-01 | 68.625 | 30.5万 | 84.06万 | 53.56万 |
| 306 | 2015-08-03 | 71.53 | 30.6万 | 87.72万 | 57.12万 |
| 307 | 2015-09-01 | 67.94 | 30.7万 | 83.42万 | 52.72万 |
| 308 | 2015-10-01 | 69.88 | 30.8万 | 85.90万 | 55.10万 |
| 309 | 2015-11-02 | 72.605 | 30.9万 | 89.35万 | 58.45万 |
| 310 | 2015-12-01 | 73.115 | 31.0万 | 90.08万 | 59.08万 |
| 311 | 2016-01-04 | 73.635 | 31.1万 | 90.82万 | 59.72万 |
| 312 | 2016-02-01 | 77.94 | 31.2万 | 96.23万 | 65.03万 |
| 313 | 2016-03-01 | 78.84 | 31.3万 | 97.44万 | 66.14万 |
| 314 | 2016-04-01 | 80.76 | 31.4万 | 99.91万 | 68.51万 |
| 315 | 2016-05-02 | 79.675 | 31.5万 | 98.67万 | 67.17万 |
| 316 | 2016-06-01 | 80.645 | 31.6万 | 99.97万 | 68.37万 |
| 317 | 2016-07-01 | 86.73 | 31.7万 | 107.62万 | 75.92万 |
| 318 | 2016-08-01 | 88.86 | 31.8万 | 110.36万 | 78.56万 |
| 319 | 2016-09-01 | 85.32 | 31.9万 | 106.06万 | 74.16万 |
| 320 | 2016-10-03 | 85.59 | 32.0万 | 106.50万 | 74.50万 |
| 321 | 2016-11-01 | 80.335 | 32.1万 | 100.06万 | 67.96万 |
| 322 | 2016-12-01 | 77.445 | 32.2万 | 96.56万 | 64.36万 |
| 323 | 2017-01-03 | 80.235 | 32.3万 | 100.14万 | 67.84万 |
| 324 | 2017-02-01 | 78.46 | 32.4万 | 98.02万 | 65.62万 |
| 325 | 2017-03-01 | 81.2 | 32.5万 | 101.55万 | 69.05万 |
| 326 | 2017-04-03 | 80.12 | 32.6万 | 100.30万 | 67.70万 |
| 327 | 2017-05-01 | 79.055 | 32.7万 | 99.06万 | 66.36万 |
| 328 | 2017-06-01 | 75.615 | 32.8万 | 94.85万 | 62.05万 |
| 329 | 2017-07-03 | 76.565 | 32.9万 | 96.14万 | 63.24万 |
| 330 | 2017-08-01 | 78.44 | 33.0万 | 98.60万 | 65.60万 |
| 331 | 2017-09-01 | 79.02 | 33.1万 | 99.43万 | 66.33万 |
| 332 | 2017-10-02 | 79.09 | 33.2万 | 99.62万 | 66.42万 |
| 333 | 2017-11-01 | 77.955 | 33.3万 | 98.29万 | 64.99万 |
| 334 | 2017-12-01 | 79.485 | 33.4万 | 100.32万 | 66.92万 |
| 335 | 2018-01-02 | 80.635 | 33.5万 | 101.87万 | 68.37万 |
| 336 | 2018-02-01 | 76.72 | 33.6万 | 97.02万 | 63.42万 |
| 337 | 2018-03-01 | 75.97 | 33.7万 | 96.17万 | 62.47万 |
| 338 | 2018-04-02 | 76.83 | 33.8万 | 97.36万 | 63.56万 |
| 339 | 2018-05-01 | 77.415 | 33.9万 | 98.20万 | 64.30万 |
| 340 | 2018-06-01 | 79.775 | 34.0万 | 101.30万 | 67.30万 |
| 341 | 2018-07-02 | 82.165 | 34.1万 | 104.43万 | 70.33万 |
| 342 | 2018-08-01 | 83.705 | 34.2万 | 106.49万 | 72.29万 |
| 343 | 2018-09-04 | 84.925 | 34.3万 | 108.14万 | 73.84万 |
| 344 | 2018-10-01 | 83.365 | 34.4万 | 106.25万 | 71.85万 |
| 345 | 2018-11-01 | 86.725 | 34.5万 | 110.64万 | 76.14万 |
| 346 | 2018-12-03 | 89.675 | 34.6万 | 114.50万 | 79.90万 |
| 347 | 2019-01-02 | 86.955 | 34.7万 | 111.13万 | 76.43万 |
| 348 | 2019-02-01 | 92.455 | 34.8万 | 118.26万 | 83.46万 |
| 349 | 2019-03-01 | 91.965 | 34.9万 | 117.73万 | 82.83万 |
| 350 | 2019-04-01 | 94.835 | 35.0万 | 121.50万 | 86.50万 |
| 351 | 2019-05-01 | 93.315 | 35.1万 | 119.66万 | 84.56万 |
| 352 | 2019-06-03 | 95.165 | 35.2万 | 122.13万 | 86.93万 |
| 353 | 2019-07-01 | 92.945 | 35.3万 | 119.38万 | 84.08万 |
| 354 | 2019-08-01 | 93.58 | 35.4万 | 120.29万 | 84.89万 |
| 355 | 2019-09-03 | 98.27 | 35.5万 | 126.42万 | 90.92万 |
| 356 | 2019-10-01 | 97.77 | 35.6万 | 125.88万 | 90.28万 |
| 357 | 2019-11-01 | 99.395 | 35.7万 | 128.07万 | 92.37万 |
| 358 | 2019-12-02 | 96.065 | 35.8万 | 123.88万 | 88.08万 |
| 359 | 2020-01-02 | 94.075 | 35.9万 | 121.42万 | 85.52万 |
| 360 | 2020-02-03 | 98.65 | 36.0万 | 127.42万 | 91.42万 |
| 361 | 2020-03-02 | 94.61 | 36.1万 | 122.30万 | 86.20万 |
| 362 | 2020-04-01 | 70.46 | 36.2万 | 91.18万 | 54.98万 |
| 363 | 2020-05-01 | 74.325 | 36.3万 | 96.28万 | 59.98万 |
| 364 | 2020-06-01 | 76.155 | 36.4万 | 98.76万 | 62.36万 |
| 365 | 2020-07-01 | 79.295 | 36.5万 | 102.93万 | 66.43万 |
| 366 | 2020-08-03 | 78.085 | 36.6万 | 101.46万 | 64.86万 |
| 367 | 2020-09-01 | 78.745 | 36.7万 | 102.41万 | 65.71万 |
| 368 | 2020-10-01 | 78.835 | 36.8万 | 102.63万 | 65.83万 |
| 369 | 2020-11-02 | 77.165 | 36.9万 | 100.56万 | 63.66万 |
| 370 | 2020-12-01 | 81.925 | 37.0万 | 106.86万 | 69.86万 |
| 371 | 2021-01-04 | 83.115 | 37.1万 | 108.51万 | 71.41万 |
| 372 | 2021-02-01 | 84.295 | 37.2万 | 110.15万 | 72.95万 |
| 373 | 2021-03-01 | 87.835 | 37.3万 | 114.88万 | 77.58万 |
| 374 | 2021-04-01 | 89.485 | 37.4万 | 117.14万 | 79.74万 |
| 375 | 2021-05-03 | 91.815 | 37.5万 | 120.29万 | 82.79万 |
| 376 | 2021-06-01 | 92.275 | 37.6万 | 120.99万 | 83.39万 |
| 377 | 2021-07-01 | 91.825 | 37.7万 | 120.50万 | 82.80万 |
| 378 | 2021-08-02 | 94.045 | 37.8万 | 123.51万 | 85.71万 |
| 379 | 2021-09-01 | 92.905 | 37.9万 | 122.12万 | 84.22万 |
| 380 | 2021-10-01 | 89.805 | 38.0万 | 118.14万 | 80.14万 |
| 381 | 2021-11-01 | 91.565 | 38.1万 | 120.56万 | 82.46万 |
| 382 | 2021-12-01 | 89.015 | 38.2万 | 117.30万 | 79.10万 |
| 383 | 2022-01-03 | 93.805 | 38.3万 | 123.71万 | 85.41万 |
| 384 | 2022-02-01 | 90.275 | 38.4万 | 119.16万 | 80.76万 |
| 385 | 2022-03-01 | 88.705 | 38.5万 | 117.18万 | 78.68万 |
| 386 | 2022-04-01 | 92.205 | 38.6万 | 121.91万 | 83.31万 |
| 387 | 2022-05-02 | 89.745 | 38.7万 | 118.75万 | 80.05万 |
| 388 | 2022-06-01 | 90.785 | 38.8万 | 120.23万 | 81.43万 |
| 389 | 2022-07-01 | 91.415 | 38.9万 | 121.16万 | 82.26万 |
| 390 | 2022-08-01 | 94.795 | 39.0万 | 125.74万 | 86.74万 |
| 391 | 2022-09-01 | 92.355 | 39.1万 | 122.61万 | 83.51万 |
| 392 | 2022-10-03 | 87.305 | 39.2万 | 116.00万 | 76.80万 |
| 393 | 2022-11-01 | 90.305 | 39.3万 | 120.09万 | 80.79万 |
| 394 | 2022-12-01 | 94.185 | 39.4万 | 125.35万 | 85.95万 |
| 395 | 2023-01-03 | 94.045 | 39.5万 | 125.26万 | 85.76万 |
| 396 | 2023-02-01 | 95.725 | 39.6万 | 127.60万 | 88.00万 |
| 397 | 2023-03-01 | 93.735 | 39.7万 | 125.05万 | 85.35万 |
| 398 | 2023-04-03 | 92.495 | 39.8万 | 123.49万 | 83.69万 |
| 399 | 2023-05-01 | 92.385 | 39.9万 | 123.45万 | 83.55万 |
| 400 | 2023-06-01 | 91.635 | 40.0万 | 122.55万 | 82.55万 |
| 401 | 2023-07-03 | 92.175 | 40.1万 | 123.37万 | 83.27万 |
| 402 | 2023-08-01 | 92.13 | 40.2万 | 123.41万 | 83.21万 |
| 403 | 2023-09-01 | 88.92 | 40.3万 | 119.21万 | 78.91万 |
| 404 | 2023-10-02 | 84.58 | 40.4万 | 113.49万 | 73.09万 |
| 405 | 2023-11-01 | 88.215 | 40.5万 | 118.47万 | 77.97万 |
| 406 | 2023-12-01 | 91.615 | 40.6万 | 123.13万 | 82.53万 |
| 407 | 2024-01-02 | 93.795 | 40.7万 | 126.16万 | 85.46万 |
| 408 | 2024-02-01 | 92.15 | 40.8万 | 124.05万 | 83.25万 |
| 409 | 2024-03-01 | 92.04 | 40.9万 | 124.00万 | 83.10万 |
| 410 | 2024-04-01 | 93.1 | 41.0万 | 125.53万 | 84.53万 |
| 411 | 2024-05-01 | 92.075 | 41.1万 | 124.25万 | 83.15万 |
| 412 | 2024-06-03 | 93.545 | 41.2万 | 126.33万 | 85.13万 |
| 413 | 2024-07-01 | 93.575 | 41.3万 | 126.47万 | 85.17万 |
| 414 | 2024-08-01 | 97.945 | 41.4万 | 132.48万 | 91.08万 |
| 415 | 2024-09-03 | 99.265 | 41.5万 | 134.36万 | 92.86万 |
| 416 | 2024-10-01 | 100.555 | 41.6万 | 136.21万 | 94.61万 |
| 417 | 2024-11-01 | 95.945 | 41.7万 | 130.07万 | 88.37万 |
| 418 | 2024-12-02 | 96.385 | 41.8万 | 130.76万 | 88.96万 |
| 419 | 2025-01-02 | 92.655 | 41.9万 | 125.80万 | 83.90万 |
| 420 | 2025-02-03 | 92.275 | 42.0万 | 125.39万 | 83.39万 |
| 421 | 2025-03-03 | 95.945 | 42.1万 | 130.47万 | 88.37万 |
| 422 | 2025-04-01 | 95.625 | 42.2万 | 130.14万 | 87.94万 |
| 423 | 2025-05-01 | 94.935 | 42.3万 | 129.30万 | 87.00万 |
| 424 | 2025-06-02 | 95.505 | 42.4万 | 130.17万 | 87.77万 |
| 425 | 2025-07-01 | 97.265 | 42.5万 | 132.67万 | 90.17万 |
| 426 | 2025-08-01 | 96.325 | 42.6万 | 131.49万 | 88.89万 |
| 427 | 2025-09-02 | 96.435 | 42.7万 | 131.74万 | 89.04万 |
| 428 | 2025-10-01 | 97.285 | 42.8万 | 133.00万 | 90.20万 |
| 429 | 2025-11-03 | 95.795 | 42.9万 | 131.07万 | 88.17万 |
| 430 | 2025-12-01 | 95.795 | 43.0万 | 131.17万 | 88.17万 |
| 431 | 2026-01-02 | 94.435 | 43.1万 | 129.40万 | 86.30万 |