总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-12-12 | 21.65 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-01-02 | 22 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-02-02 | 24 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2004-03-01 | 23.42 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2004-04-01 | 25.73 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 2004-05-03 | 20.9 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 2004-06-01 | 19.21 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 2004-07-01 | 17.15 | 0.8万 | 0.64万 | -0.16万 |
| 9 | 2004-08-02 | 22.16 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 2004-09-01 | 23.37 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 2004-10-01 | 21.97 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 2004-11-01 | 19.6 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 2004-12-01 | 25.35 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 2005-01-03 | 26.64 | 1.4万 | 1.69万 | 0.29万 |
| 15 | 2005-02-01 | 30.27 | 1.5万 | 2.02万 | 0.52万 |
| 16 | 2005-03-01 | 34.65 | 1.6万 | 2.41万 | 0.81万 |
| 17 | 2005-04-01 | 32 | 1.7万 | 2.33万 | 0.63万 |
| 18 | 2005-05-02 | 32.23 | 1.8万 | 2.45万 | 0.65万 |
| 19 | 2005-06-01 | 36.35 | 1.9万 | 2.86万 | 0.96万 |
| 20 | 2005-07-01 | 33.65 | 2.0万 | 2.75万 | 0.75万 |
| 21 | 2005-08-01 | 37.3 | 2.1万 | 3.14万 | 1.04万 |
| 22 | 2005-09-01 | 35.6 | 2.2万 | 3.10万 | 0.90万 |
| 23 | 2005-10-03 | 38.97 | 2.3万 | 3.49万 | 1.19万 |
| 24 | 2005-11-01 | 36.69 | 2.4万 | 3.39万 | 0.99万 |
| 25 | 2005-12-01 | 38.53 | 2.5万 | 3.66万 | 1.16万 |
| 26 | 2006-01-03 | 40.62 | 2.6万 | 3.96万 | 1.36万 |
| 27 | 2006-02-01 | 41.45 | 2.7万 | 4.14万 | 1.44万 |
| 28 | 2006-03-01 | 41.79 | 2.8万 | 4.27万 | 1.47万 |
| 29 | 2006-04-03 | 42.06 | 2.9万 | 4.40万 | 1.50万 |
| 30 | 2006-05-01 | 38.55 | 3.0万 | 4.13万 | 1.13万 |
| 31 | 2006-06-01 | 37.6 | 3.1万 | 4.13万 | 1.03万 |
| 32 | 2006-07-03 | 40.65 | 3.2万 | 4.57万 | 1.37万 |
| 33 | 2006-08-01 | 30.24 | 3.3万 | 3.50万 | 0.20万 |
| 34 | 2006-09-01 | 30 | 3.4万 | 3.57万 | 0.17万 |
| 35 | 2006-10-02 | 30.09 | 3.5万 | 3.68万 | 0.18万 |
| 36 | 2006-11-01 | 29.05 | 3.6万 | 3.65万 | 0.05万 |
| 37 | 2006-12-01 | 26.49 | 3.7万 | 3.43万 | -0.27万 |
| 38 | 2007-01-03 | 26.99 | 3.8万 | 3.60万 | -0.20万 |
| 39 | 2007-02-01 | 27.26 | 3.9万 | 3.73万 | -0.17万 |
| 40 | 2007-03-01 | 25.78 | 4.0万 | 3.63万 | -0.37万 |
| 41 | 2007-04-02 | 24.09 | 4.1万 | 3.49万 | -0.61万 |
| 42 | 2007-05-01 | 26.31 | 4.2万 | 3.91万 | -0.29万 |
| 43 | 2007-06-01 | 25.76 | 4.3万 | 3.93万 | -0.37万 |
| 44 | 2007-07-02 | 24.14 | 4.4万 | 3.78万 | -0.62万 |
| 45 | 2007-08-01 | 17.59 | 4.5万 | 2.86万 | -1.64万 |
| 46 | 2007-09-04 | 18.67 | 4.6万 | 3.13万 | -1.47万 |
| 47 | 2007-10-01 | 18.92 | 4.7万 | 3.27万 | -1.43万 |
| 48 | 2007-11-01 | 18.1 | 4.8万 | 3.23万 | -1.57万 |
| 49 | 2007-12-03 | 13.62 | 4.9万 | 2.53万 | -2.37万 |
| 50 | 2008-01-02 | 12.35 | 5.0万 | 2.40万 | -2.60万 |
| 51 | 2008-02-01 | 13.94 | 5.1万 | 2.80万 | -2.30万 |
| 52 | 2008-03-03 | 11.32 | 5.2万 | 2.38万 | -2.82万 |
| 53 | 2008-04-01 | 12.93 | 5.3万 | 2.82万 | -2.48万 |
| 54 | 2008-05-01 | 13.76 | 5.4万 | 3.10万 | -2.30万 |
| 55 | 2008-06-02 | 13.04 | 5.5万 | 3.03万 | -2.47万 |
| 56 | 2008-07-01 | 11.5 | 5.6万 | 2.78万 | -2.82万 |
| 57 | 2008-08-01 | 11.25 | 5.7万 | 2.82万 | -2.88万 |
| 58 | 2008-09-02 | 16.41 | 5.8万 | 4.21万 | -1.59万 |
| 59 | 2008-10-01 | 14.75 | 5.9万 | 3.88万 | -2.02万 |
| 60 | 2008-11-03 | 14.04 | 6.0万 | 3.79万 | -2.21万 |
| 61 | 2008-12-01 | 12.3 | 6.1万 | 3.42万 | -2.68万 |
| 62 | 2009-01-02 | 14.09 | 6.2万 | 4.02万 | -2.18万 |
| 63 | 2009-02-02 | 15.22 | 6.3万 | 4.45万 | -1.85万 |
| 64 | 2009-03-02 | 4.6 | 6.4万 | 1.44万 | -4.96万 |
| 65 | 2009-04-01 | 8.98 | 6.5万 | 2.92万 | -3.58万 |
| 66 | 2009-05-01 | 6.45 | 6.6万 | 2.20万 | -4.40万 |
| 67 | 2009-06-01 | 8.27 | 6.7万 | 2.92万 | -3.78万 |
| 68 | 2009-07-01 | 13.98 | 6.8万 | 5.03万 | -1.77万 |
| 69 | 2009-08-03 | 15.55 | 6.9万 | 5.69万 | -1.21万 |
| 70 | 2009-09-01 | 14.08 | 7.0万 | 5.26万 | -1.74万 |
| 71 | 2009-10-01 | 12.5 | 7.1万 | 4.77万 | -2.33万 |
| 72 | 2009-11-02 | 14.29 | 7.2万 | 5.55万 | -1.65万 |
| 73 | 2009-12-01 | 18.18 | 7.3万 | 7.16万 | -0.14万 |
| 74 | 2010-01-04 | 18.11 | 7.4万 | 7.23万 | -0.17万 |
| 75 | 2010-02-01 | 16.67 | 7.5万 | 6.76万 | -0.74万 |
| 76 | 2010-03-01 | 17.11 | 7.6万 | 7.03万 | -0.57万 |
| 77 | 2010-04-01 | 19.82 | 7.7万 | 8.25万 | 0.55万 |
| 78 | 2010-05-03 | 20.59 | 7.8万 | 8.67万 | 0.87万 |
| 79 | 2010-06-01 | 19.59 | 7.9万 | 8.35万 | 0.45万 |
| 80 | 2010-07-01 | 19.56 | 8.0万 | 8.43万 | 0.43万 |
| 81 | 2010-08-02 | 21 | 8.1万 | 9.16万 | 1.06万 |
| 82 | 2010-09-01 | 23.33 | 8.2万 | 10.27万 | 2.07万 |
| 83 | 2010-10-01 | 23.86 | 8.3万 | 10.60万 | 2.30万 |
| 84 | 2010-11-01 | 22.48 | 8.4万 | 10.09万 | 1.69万 |
| 85 | 2010-12-01 | 22.83 | 8.5万 | 10.35万 | 1.85万 |
| 86 | 2011-01-03 | 25.12 | 8.6万 | 11.49万 | 2.89万 |
| 87 | 2011-02-01 | 23.75 | 8.7万 | 10.96万 | 2.26万 |
| 88 | 2011-03-01 | 23.34 | 8.8万 | 10.87万 | 2.07万 |
| 89 | 2011-04-01 | 23.44 | 8.9万 | 11.02万 | 2.12万 |
| 90 | 2011-05-02 | 23.94 | 9.0万 | 11.35万 | 2.35万 |
| 91 | 2011-06-01 | 22.68 | 9.1万 | 10.86万 | 1.76万 |
| 92 | 2011-07-01 | 23.43 | 9.2万 | 11.31万 | 2.11万 |
| 93 | 2011-08-01 | 21.51 | 9.3万 | 10.49万 | 1.19万 |
| 94 | 2011-09-01 | 19.97 | 9.4万 | 9.84万 | 0.44万 |
| 95 | 2011-10-03 | 19.14 | 9.5万 | 9.53万 | 0.03万 |
| 96 | 2011-11-01 | 21.66 | 9.6万 | 10.88万 | 1.28万 |
| 97 | 2011-12-01 | 24.47 | 9.7万 | 12.39万 | 2.69万 |
| 98 | 2012-01-03 | 26.25 | 9.8万 | 13.39万 | 3.59万 |
| 99 | 2012-02-01 | 27.08 | 9.9万 | 13.92万 | 4.02万 |
| 100 | 2012-03-01 | 27.46 | 10.0万 | 14.21万 | 4.21万 |
| 101 | 2012-04-02 | 28.13 | 10.1万 | 14.66万 | 4.56万 |
| 102 | 2012-05-01 | 27.1 | 10.2万 | 14.22万 | 4.02万 |
| 103 | 2012-06-01 | 24.09 | 10.3万 | 12.74万 | 2.44万 |
| 104 | 2012-07-02 | 25.75 | 10.4万 | 13.72万 | 3.32万 |
| 105 | 2012-08-01 | 24.71 | 10.5万 | 13.27万 | 2.77万 |
| 106 | 2012-09-04 | 25.95 | 10.6万 | 14.03万 | 3.43万 |
| 107 | 2012-10-01 | 25.54 | 10.7万 | 13.91万 | 3.21万 |
| 108 | 2012-11-01 | 26.55 | 10.8万 | 14.56万 | 3.76万 |
| 109 | 2012-12-03 | 31.81 | 10.9万 | 17.55万 | 6.65万 |
| 110 | 2013-01-02 | 33.12 | 11.0万 | 18.37万 | 7.37万 |
| 111 | 2013-02-01 | 33.43 | 11.1万 | 18.64万 | 7.54万 |
| 112 | 2013-03-01 | 37.19 | 11.2万 | 20.84万 | 9.64万 |
| 113 | 2013-04-01 | 36.64 | 11.3万 | 20.63万 | 9.33万 |
| 114 | 2013-05-01 | 36.46 | 11.4万 | 20.63万 | 9.23万 |
| 115 | 2013-06-03 | 42.53 | 11.5万 | 24.16万 | 12.66万 |
| 116 | 2013-07-01 | 40.54 | 11.6万 | 23.13万 | 11.53万 |
| 117 | 2013-08-01 | 42.58 | 11.7万 | 24.40万 | 12.70万 |
| 118 | 2013-09-03 | 41.29 | 11.8万 | 23.76万 | 11.96万 |
| 119 | 2013-10-01 | 41.77 | 11.9万 | 24.13万 | 12.23万 |
| 120 | 2013-11-01 | 45.53 | 12.0万 | 26.41万 | 14.41万 |
| 121 | 2013-12-02 | 47.54 | 12.1万 | 27.67万 | 15.57万 |
| 122 | 2014-01-02 | 44.23 | 12.2万 | 25.85万 | 13.65万 |
| 123 | 2014-02-03 | 39.57 | 12.3万 | 23.22万 | 10.92万 |
| 124 | 2014-03-03 | 44.34 | 12.4万 | 26.12万 | 13.72万 |
| 125 | 2014-04-01 | 44.58 | 12.5万 | 26.36万 | 13.86万 |
| 126 | 2014-05-01 | 45.32 | 12.6万 | 26.90万 | 14.30万 |
| 127 | 2014-06-02 | 44.3 | 12.7万 | 26.40万 | 13.70万 |
| 128 | 2014-07-01 | 45.59 | 12.8万 | 27.26万 | 14.46万 |
| 129 | 2014-08-01 | 44.95 | 12.9万 | 26.98万 | 14.08万 |
| 130 | 2014-09-02 | 47.64 | 13.0万 | 28.70万 | 15.70万 |
| 131 | 2014-10-01 | 46.25 | 13.1万 | 27.96万 | 14.86万 |
| 132 | 2014-11-03 | 51.54 | 13.2万 | 31.26万 | 18.06万 |
| 133 | 2014-12-01 | 49 | 13.3万 | 29.82万 | 16.52万 |
| 134 | 2015-01-02 | 49.57 | 13.4万 | 30.26万 | 16.86万 |
| 135 | 2015-02-02 | 48.89 | 13.5万 | 29.95万 | 16.45万 |
| 136 | 2015-03-02 | 50.79 | 13.6万 | 31.21万 | 17.61万 |
| 137 | 2015-04-01 | 51.68 | 13.7万 | 31.86万 | 18.16万 |
| 138 | 2015-05-01 | 48.46 | 13.8万 | 29.97万 | 16.17万 |
| 139 | 2015-06-01 | 45.38 | 13.9万 | 28.17万 | 14.27万 |
| 140 | 2015-07-01 | 47.47 | 14.0万 | 29.57万 | 15.57万 |
| 141 | 2015-08-03 | 42.9 | 14.1万 | 26.82万 | 12.72万 |
| 142 | 2015-09-01 | 40.58 | 14.2万 | 25.47万 | 11.27万 |
| 143 | 2015-10-01 | 37.7 | 14.3万 | 23.76万 | 9.46万 |
| 144 | 2015-11-02 | 40.5 | 14.4万 | 25.63万 | 11.23万 |
| 145 | 2015-12-04 | 36.43 | 14.5万 | 23.15万 | 8.65万 |
| 146 | 2016-01-04 | 37.17 | 14.6万 | 23.72万 | 9.12万 |
| 147 | 2016-02-01 | 35.84 | 14.7万 | 22.97万 | 8.27万 |
| 148 | 2016-03-01 | 42.31 | 14.8万 | 27.22万 | 12.42万 |
| 149 | 2016-04-01 | 44.18 | 14.9万 | 28.52万 | 13.62万 |
| 150 | 2016-05-02 | 46.31 | 15.0万 | 30.00万 | 15.00万 |
| 151 | 2016-06-01 | 40.82 | 15.1万 | 26.54万 | 11.44万 |
| 152 | 2016-07-01 | 38.94 | 15.2万 | 25.42万 | 10.22万 |
| 153 | 2016-08-01 | 44.72 | 15.3万 | 29.29万 | 13.99万 |
| 154 | 2016-09-01 | 40.42 | 15.4万 | 26.58万 | 11.18万 |
| 155 | 2016-10-03 | 44.81 | 15.5万 | 29.56万 | 14.06万 |
| 156 | 2016-11-01 | 43.02 | 15.6万 | 28.48万 | 12.88万 |
| 157 | 2016-12-01 | 55.69 | 15.7万 | 36.97万 | 21.27万 |
| 158 | 2017-01-03 | 56.14 | 15.8万 | 37.37万 | 21.57万 |
| 159 | 2017-02-01 | 53.71 | 15.9万 | 35.85万 | 19.95万 |
| 160 | 2017-03-01 | 51.01 | 16.0万 | 34.15万 | 18.15万 |
| 161 | 2017-04-03 | 48.26 | 16.1万 | 32.41万 | 16.31万 |
| 162 | 2017-05-01 | 50.5 | 16.2万 | 34.01万 | 17.81万 |
| 163 | 2017-06-01 | 45.6 | 16.3万 | 30.81万 | 14.51万 |
| 164 | 2017-07-03 | 52.55 | 16.4万 | 35.61万 | 19.21万 |
| 165 | 2017-08-01 | 54.36 | 16.5万 | 36.93万 | 20.43万 |
| 166 | 2017-09-01 | 53.17 | 16.6万 | 36.23万 | 19.63万 |
| 167 | 2017-10-02 | 55.9 | 16.7万 | 38.19万 | 21.49万 |
| 168 | 2017-11-01 | 63.13 | 16.8万 | 43.22万 | 26.42万 |
| 169 | 2017-12-01 | 58.77 | 16.9万 | 40.34万 | 23.44万 |
| 170 | 2018-01-02 | 59.87 | 17.0万 | 41.19万 | 24.19万 |
| 171 | 2018-02-01 | 57.99 | 17.1万 | 40.00万 | 22.90万 |
| 172 | 2018-03-01 | 60.51 | 17.2万 | 41.84万 | 24.64万 |
| 173 | 2018-04-02 | 56.74 | 17.3万 | 39.33万 | 22.03万 |
| 174 | 2018-05-01 | 58.02 | 17.4万 | 40.32万 | 22.92万 |
| 175 | 2018-06-01 | 67.6 | 17.5万 | 47.08万 | 29.58万 |
| 176 | 2018-07-02 | 65.7 | 17.6万 | 45.85万 | 28.25万 |
| 177 | 2018-08-01 | 64.61 | 17.7万 | 45.19万 | 27.49万 |
| 178 | 2018-09-04 | 62.48 | 17.8万 | 43.80万 | 26.00万 |
| 179 | 2018-10-01 | 62.6 | 17.9万 | 43.99万 | 26.09万 |
| 180 | 2018-11-01 | 62.23 | 18.0万 | 43.83万 | 25.83万 |
| 181 | 2018-12-03 | 60.38 | 18.1万 | 42.62万 | 24.52万 |
| 182 | 2019-01-02 | 59.1 | 18.2万 | 41.82万 | 23.62万 |
| 183 | 2019-02-01 | 57.85 | 18.3万 | 41.04万 | 22.74万 |
| 184 | 2019-03-01 | 61.36 | 18.4万 | 43.63万 | 25.23万 |
| 185 | 2019-04-01 | 61.87 | 18.5万 | 44.09万 | 25.59万 |
| 186 | 2019-05-01 | 63.6 | 18.6万 | 45.42万 | 26.82万 |
| 187 | 2019-06-03 | 65.42 | 18.7万 | 46.82万 | 28.12万 |
| 188 | 2019-07-01 | 65.27 | 18.8万 | 46.81万 | 28.01万 |
| 189 | 2019-08-01 | 69.81 | 18.9万 | 50.17万 | 31.27万 |
| 190 | 2019-09-03 | 72.37 | 19.0万 | 52.11万 | 33.11万 |
| 191 | 2019-10-01 | 68.99 | 19.1万 | 49.78万 | 30.68万 |
| 192 | 2019-11-01 | 68.62 | 19.2万 | 49.61万 | 30.41万 |
| 193 | 2019-12-02 | 68.84 | 19.3万 | 49.87万 | 30.57万 |
| 194 | 2020-01-02 | 65.22 | 19.4万 | 47.35万 | 27.95万 |
| 195 | 2020-02-03 | 63.68 | 19.5万 | 46.33万 | 26.83万 |
| 196 | 2020-03-02 | 59.16 | 19.6万 | 43.14万 | 23.54万 |
| 197 | 2020-04-01 | 50.43 | 19.7万 | 36.87万 | 17.17万 |
| 198 | 2020-05-01 | 53.58 | 19.8万 | 39.28万 | 19.48万 |
| 199 | 2020-06-01 | 56.3 | 19.9万 | 41.37万 | 21.47万 |
| 200 | 2020-07-01 | 57.68 | 20.0万 | 42.48万 | 22.48万 |
| 201 | 2020-08-03 | 66.11 | 20.1万 | 48.79万 | 28.69万 |
| 202 | 2020-09-01 | 73.38 | 20.2万 | 54.26万 | 34.06万 |
| 203 | 2020-10-01 | 67.54 | 20.3万 | 50.04万 | 29.74万 |
| 204 | 2020-11-02 | 69.01 | 20.4万 | 51.23万 | 30.83万 |
| 205 | 2020-12-01 | 76.77 | 20.5万 | 57.09万 | 36.59万 |
| 206 | 2021-01-04 | 76.75 | 20.6万 | 57.18万 | 36.58万 |
| 207 | 2021-02-01 | 77.55 | 20.7万 | 57.87万 | 37.17万 |
| 208 | 2021-03-01 | 81.76 | 20.8万 | 61.11万 | 40.31万 |
| 209 | 2021-04-01 | 81.15 | 20.9万 | 60.76万 | 39.86万 |
| 210 | 2021-05-03 | 82.55 | 21.0万 | 61.91万 | 40.91万 |
| 211 | 2021-06-01 | 84.1 | 21.1万 | 63.17万 | 42.07万 |
| 212 | 2021-07-01 | 83.89 | 21.2万 | 63.11万 | 41.91万 |
| 213 | 2021-08-02 | 82.86 | 21.3万 | 62.44万 | 41.14万 |
| 214 | 2021-09-01 | 89.06 | 21.4万 | 67.21万 | 45.81万 |
| 215 | 2021-10-01 | 90.04 | 21.5万 | 68.05万 | 46.55万 |
| 216 | 2021-11-01 | 92 | 21.6万 | 69.63万 | 48.03万 |
| 217 | 2021-12-01 | 95.15 | 21.7万 | 72.11万 | 50.41万 |
| 218 | 2022-01-03 | 105.58 | 21.8万 | 80.12万 | 58.32万 |
| 219 | 2022-02-01 | 95.78 | 21.9万 | 72.78万 | 50.88万 |
| 220 | 2022-03-01 | 89.99 | 22.0万 | 68.48万 | 46.48万 |
| 221 | 2022-04-01 | 94.65 | 22.1万 | 72.13万 | 50.03万 |
| 222 | 2022-05-02 | 89.23 | 22.2万 | 68.10万 | 45.90万 |
| 223 | 2022-06-01 | 93.43 | 22.3万 | 71.40万 | 49.10万 |
| 224 | 2022-07-01 | 95.04 | 22.4万 | 72.73万 | 50.33万 |
| 225 | 2022-08-01 | 104.29 | 22.5万 | 79.91万 | 57.41万 |
| 226 | 2022-09-01 | 92.84 | 22.6万 | 71.24万 | 48.64万 |
| 227 | 2022-10-03 | 88.97 | 22.7万 | 68.37万 | 45.67万 |
| 228 | 2022-11-01 | 98.09 | 22.8万 | 75.48万 | 52.68万 |
| 229 | 2022-12-01 | 108.23 | 22.9万 | 83.38万 | 60.48万 |
| 230 | 2023-01-03 | 99.23 | 23.0万 | 76.55万 | 53.55万 |
| 231 | 2023-02-01 | 105.01 | 23.1万 | 81.10万 | 58.00万 |
| 232 | 2023-03-01 | 100.3 | 23.2万 | 77.57万 | 54.37万 |
| 233 | 2023-04-03 | 100.64 | 23.3万 | 77.93万 | 54.63万 |
| 234 | 2023-05-01 | 106.17 | 23.4万 | 82.31万 | 58.91万 |
| 235 | 2023-06-01 | 103.79 | 23.5万 | 80.57万 | 57.07万 |
| 236 | 2023-07-03 | 106.7 | 23.6万 | 82.92万 | 59.32万 |
| 237 | 2023-08-01 | 109.49 | 23.7万 | 85.19万 | 61.49万 |
| 238 | 2023-09-01 | 102.82 | 23.8万 | 80.10万 | 56.30万 |
| 239 | 2023-10-02 | 98.25 | 23.9万 | 76.64万 | 52.74万 |
| 240 | 2023-11-01 | 94.44 | 24.0万 | 73.77万 | 49.77万 |
| 241 | 2023-12-01 | 95.9 | 24.1万 | 75.01万 | 50.91万 |
| 242 | 2024-01-02 | 98.25 | 24.2万 | 76.95万 | 52.75万 |
| 243 | 2024-02-01 | 98.85 | 24.3万 | 77.52万 | 53.22万 |
| 244 | 2024-03-01 | 96.13 | 24.4万 | 75.49万 | 51.09万 |
| 245 | 2024-04-01 | 104.2 | 24.5万 | 81.92万 | 57.42万 |
| 246 | 2024-05-01 | 105.25 | 24.6万 | 82.85万 | 58.25万 |
| 247 | 2024-06-03 | 113.91 | 24.7万 | 89.77万 | 65.07万 |
| 248 | 2024-07-01 | 111.72 | 24.8万 | 88.14万 | 63.34万 |
| 249 | 2024-08-01 | 121.63 | 24.9万 | 96.06万 | 71.16万 |
| 250 | 2024-09-03 | 123.59 | 25.0万 | 97.71万 | 72.71万 |
| 251 | 2024-10-01 | 122.34 | 25.1万 | 96.82万 | 71.72万 |
| 252 | 2024-11-01 | 125.7 | 25.2万 | 99.58万 | 74.38万 |
| 253 | 2024-12-02 | 121.36 | 25.3万 | 96.24万 | 70.94万 |
| 254 | 2025-01-02 | 117.16 | 25.4万 | 93.01万 | 67.61万 |
| 255 | 2025-02-03 | 121.09 | 25.5万 | 96.23万 | 70.73万 |
| 256 | 2025-03-03 | 132.07 | 25.6万 | 105.05万 | 79.45万 |
| 257 | 2025-04-01 | 122.68 | 25.7万 | 97.68万 | 71.98万 |
| 258 | 2025-05-01 | 117.46 | 25.8万 | 93.63万 | 67.83万 |
| 259 | 2025-06-02 | 128.41 | 25.9万 | 102.46万 | 76.56万 |
| 260 | 2025-07-01 | 133.15 | 26.0万 | 106.34万 | 80.34万 |
| 261 | 2025-08-01 | 135.12 | 26.1万 | 108.01万 | 81.91万 |
| 262 | 2025-09-02 | 139.68 | 26.2万 | 111.76万 | 85.56万 |
| 263 | 2025-10-01 | 138.81 | 26.3万 | 111.16万 | 84.86万 |
| 264 | 2025-11-03 | 141.14 | 26.4万 | 113.13万 | 86.73万 |
| 265 | 2025-12-01 | 142.26 | 26.5万 | 114.12万 | 87.62万 |
| 266 | 2026-01-02 | 141.32 | 26.6万 | 113.47万 | 86.87万 |