总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-03-15 | 16 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-04-04 | 14.375 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-05-02 | 16.25 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1994-06-01 | 15.75 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1994-07-01 | 17.25 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1994-08-01 | 19.58 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 1994-09-01 | 20.33 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 1994-10-03 | 20.08 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1994-11-01 | 20.41 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1994-12-01 | 19.16 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1995-01-03 | 18.785 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1995-02-01 | 21.222 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1995-03-01 | 22.115 | 1.3万 | 1.57万 | 0.27万 |
| 14 | 1995-04-03 | 22.365 | 1.4万 | 1.69万 | 0.29万 |
| 15 | 1995-05-01 | 23.115 | 1.5万 | 1.85万 | 0.35万 |
| 16 | 1995-06-01 | 25.485 | 1.6万 | 2.14万 | 0.54万 |
| 17 | 1995-07-03 | 27.173 | 1.7万 | 2.38万 | 0.68万 |
| 18 | 1995-08-01 | 29.985 | 1.8万 | 2.73万 | 0.93万 |
| 19 | 1995-09-01 | 29.1 | 1.9万 | 2.75万 | 0.85万 |
| 20 | 1995-10-02 | 26.475 | 2.0万 | 2.60万 | 0.60万 |
| 21 | 1995-11-01 | 31.725 | 2.1万 | 3.21万 | 1.11万 |
| 22 | 1995-12-01 | 36.225 | 2.2万 | 3.77万 | 1.57万 |
| 23 | 1996-01-02 | 41.1 | 2.3万 | 4.38万 | 2.08万 |
| 24 | 1996-02-01 | 45.6 | 2.4万 | 4.96万 | 2.56万 |
| 25 | 1996-03-01 | 49.155 | 2.5万 | 5.44万 | 2.94万 |
| 26 | 1996-04-01 | 50.28 | 2.6万 | 5.67万 | 3.07万 |
| 27 | 1996-05-01 | 58.155 | 2.7万 | 6.65万 | 3.95万 |
| 28 | 1996-06-03 | 50.46 | 2.8万 | 5.87万 | 3.07万 |
| 29 | 1996-07-01 | 47.085 | 2.9万 | 5.58万 | 2.68万 |
| 30 | 1996-08-01 | 38.085 | 3.0万 | 4.61万 | 1.61万 |
| 31 | 1996-09-03 | 37.421 | 3.1万 | 4.63万 | 1.53万 |
| 32 | 1996-10-01 | 33.484 | 3.2万 | 4.25万 | 1.05万 |
| 33 | 1996-11-01 | 34.328 | 3.3万 | 4.45万 | 1.15万 |
| 34 | 1996-12-02 | 29.265 | 3.4万 | 3.90万 | 0.50万 |
| 35 | 1997-01-02 | 35.351 | 3.5万 | 4.81万 | 1.31万 |
| 36 | 1997-02-03 | 28.039 | 3.6万 | 3.91万 | 0.31万 |
| 37 | 1997-03-03 | 26.812 | 3.7万 | 3.84万 | 0.14万 |
| 38 | 1997-04-01 | 25.125 | 3.8万 | 3.70万 | -0.10万 |
| 39 | 1997-05-01 | 26.25 | 3.9万 | 3.97万 | 0.07万 |
| 40 | 1997-06-02 | 29.242 | 4.0万 | 4.52万 | 0.52万 |
| 41 | 1997-07-01 | 29.524 | 4.1万 | 4.66万 | 0.56万 |
| 42 | 1997-08-01 | 28.68 | 4.2万 | 4.63万 | 0.43万 |
| 43 | 1997-09-02 | 29.422 | 4.3万 | 4.85万 | 0.55万 |
| 44 | 1997-10-01 | 27.172 | 4.4万 | 4.58万 | 0.18万 |
| 45 | 1997-11-03 | 21.969 | 4.5万 | 3.80万 | -0.70万 |
| 46 | 1997-12-01 | 21.727 | 4.6万 | 3.86万 | -0.74万 |
| 47 | 1998-01-02 | 22.29 | 4.7万 | 4.06万 | -0.64万 |
| 48 | 1998-02-02 | 22.009 | 4.8万 | 4.11万 | -0.69万 |
| 49 | 1998-03-02 | 25.384 | 4.9万 | 4.84万 | -0.06万 |
| 50 | 1998-04-01 | 26.97 | 5.0万 | 5.24万 | 0.24万 |
| 51 | 1998-05-01 | 30.064 | 5.1万 | 5.94万 | 0.84万 |
| 52 | 1998-06-01 | 28.556 | 5.2万 | 5.74万 | 0.54万 |
| 53 | 1998-07-01 | 27.15 | 5.3万 | 5.56万 | 0.26万 |
| 54 | 1998-08-03 | 22.931 | 5.4万 | 4.80万 | -0.60万 |
| 55 | 1998-09-01 | 23.955 | 5.5万 | 5.11万 | -0.39万 |
| 56 | 1998-10-01 | 19.455 | 5.6万 | 4.25万 | -1.35万 |
| 57 | 1998-11-02 | 17.486 | 5.7万 | 3.92万 | -1.78万 |
| 58 | 1998-12-01 | 16.963 | 5.8万 | 3.90万 | -1.90万 |
| 59 | 1999-01-04 | 16.33 | 5.9万 | 3.86万 | -2.04万 |
| 60 | 1999-02-01 | 14.572 | 6.0万 | 3.54万 | -2.46万 |
| 61 | 1999-03-01 | 14.713 | 6.1万 | 3.68万 | -2.42万 |
| 62 | 1999-04-01 | 15.596 | 6.2万 | 4.00万 | -2.20万 |
| 63 | 1999-05-03 | 17.565 | 6.3万 | 4.60万 | -1.70万 |
| 64 | 1999-06-01 | 16.339 | 6.4万 | 4.38万 | -2.02万 |
| 65 | 1999-07-01 | 16.339 | 6.5万 | 4.48万 | -2.02万 |
| 66 | 1999-08-02 | 18.589 | 6.6万 | 5.20万 | -1.40万 |
| 67 | 1999-09-01 | 19.05 | 6.7万 | 5.43万 | -1.27万 |
| 68 | 1999-10-01 | 18.206 | 6.8万 | 5.29万 | -1.51万 |
| 69 | 1999-11-01 | 17.925 | 6.9万 | 5.30万 | -1.60万 |
| 70 | 1999-12-01 | 18.105 | 7.0万 | 5.46万 | -1.54万 |
| 71 | 2000-01-03 | 18.949 | 7.1万 | 5.81万 | -1.29万 |
| 72 | 2000-02-01 | 22.042 | 7.2万 | 6.86万 | -0.34万 |
| 73 | 2000-03-01 | 25.417 | 7.3万 | 8.01万 | 0.71万 |
| 74 | 2000-04-03 | 27.426 | 7.4万 | 8.74万 | 1.34万 |
| 75 | 2000-05-01 | 24.754 | 7.5万 | 7.99万 | 0.49万 |
| 76 | 2000-06-01 | 23.246 | 7.6万 | 7.60万 | 0.00万 |
| 77 | 2000-07-03 | 27.465 | 7.7万 | 9.09万 | 1.39万 |
| 78 | 2000-08-01 | 24.09 | 7.8万 | 8.07万 | 0.27万 |
| 79 | 2000-09-01 | 23.918 | 7.9万 | 8.11万 | 0.21万 |
| 80 | 2000-10-02 | 23.707 | 8.0万 | 8.14万 | 0.14万 |
| 81 | 2000-11-01 | 23.707 | 8.1万 | 8.24万 | 0.14万 |
| 82 | 2000-12-01 | 22.903 | 8.2万 | 8.06万 | -0.14万 |
| 83 | 2001-01-02 | 24.837 | 8.3万 | 8.84万 | 0.54万 |
| 84 | 2001-02-01 | 23.325 | 8.4万 | 8.40万 | 0.00万 |
| 85 | 2001-03-01 | 21.005 | 8.5万 | 7.67万 | -0.83万 |
| 86 | 2001-04-02 | 21.255 | 8.6万 | 7.86万 | -0.74万 |
| 87 | 2001-05-01 | 21.48 | 8.7万 | 8.04万 | -0.66万 |
| 88 | 2001-06-01 | 28.072 | 8.8万 | 10.61万 | 1.81万 |
| 89 | 2001-07-02 | 27.172 | 8.9万 | 10.37万 | 1.47万 |
| 90 | 2001-08-01 | 26.947 | 9.0万 | 10.38万 | 1.38万 |
| 91 | 2001-09-04 | 25.755 | 9.1万 | 10.02万 | 0.92万 |
| 92 | 2001-10-01 | 23.167 | 9.2万 | 9.12万 | -0.08万 |
| 93 | 2001-11-01 | 26.655 | 9.3万 | 10.59万 | 1.29万 |
| 94 | 2001-12-03 | 25.507 | 9.4万 | 10.23万 | 0.83万 |
| 95 | 2002-01-02 | 28.072 | 9.5万 | 11.36万 | 1.86万 |
| 96 | 2002-02-01 | 28.005 | 9.6万 | 11.43万 | 1.83万 |
| 97 | 2002-03-01 | 27.127 | 9.7万 | 11.18万 | 1.48万 |
| 98 | 2002-04-01 | 29.467 | 9.8万 | 12.24万 | 2.44万 |
| 99 | 2002-05-01 | 30.277 | 9.9万 | 12.68万 | 2.78万 |
| 100 | 2002-06-03 | 28.95 | 10.0万 | 12.22万 | 2.22万 |
| 101 | 2002-07-01 | 33.292 | 10.1万 | 14.15万 | 4.05万 |
| 102 | 2002-08-01 | 24.967 | 10.2万 | 10.71万 | 0.51万 |
| 103 | 2002-09-03 | 26.497 | 10.3万 | 11.47万 | 1.17万 |
| 104 | 2002-10-01 | 25.71 | 10.4万 | 11.23万 | 0.83万 |
| 105 | 2002-11-01 | 24.81 | 10.5万 | 10.94万 | 0.44万 |
| 106 | 2002-12-02 | 28.365 | 10.6万 | 12.60万 | 2.00万 |
| 107 | 2003-01-02 | 27.645 | 10.7万 | 12.38万 | 1.68万 |
| 108 | 2003-02-03 | 25.012 | 10.8万 | 11.31万 | 0.51万 |
| 109 | 2003-03-03 | 25.642 | 10.9万 | 11.69万 | 0.79万 |
| 110 | 2003-04-01 | 27.487 | 11.0万 | 12.63万 | 1.63万 |
| 111 | 2003-05-01 | 30.525 | 11.1万 | 14.13万 | 3.03万 |
| 112 | 2003-06-02 | 30.997 | 11.2万 | 14.45万 | 3.25万 |
| 113 | 2003-07-01 | 32.91 | 11.3万 | 15.44万 | 4.14万 |
| 114 | 2003-08-01 | 32.528 | 11.4万 | 15.36万 | 3.96万 |
| 115 | 2003-09-02 | 36.195 | 11.5万 | 17.19万 | 5.69万 |
| 116 | 2003-10-01 | 35.205 | 11.6万 | 16.82万 | 5.22万 |
| 117 | 2003-11-03 | 33.765 | 11.7万 | 16.23万 | 4.53万 |
| 118 | 2003-12-01 | 32.685 | 11.8万 | 15.81万 | 4.01万 |
| 119 | 2004-01-02 | 35.588 | 11.9万 | 17.32万 | 5.42万 |
| 120 | 2004-02-02 | 35.903 | 12.0万 | 17.57万 | 5.57万 |
| 121 | 2004-03-01 | 34.755 | 12.1万 | 17.11万 | 5.01万 |
| 122 | 2004-04-01 | 32.55 | 12.2万 | 16.12万 | 3.92万 |
| 123 | 2004-05-03 | 32.528 | 12.3万 | 16.21万 | 3.91万 |
| 124 | 2004-06-01 | 33.63 | 12.4万 | 16.86万 | 4.46万 |
| 125 | 2004-07-01 | 33.315 | 12.5万 | 16.80万 | 4.30万 |
| 126 | 2004-08-02 | 31.897 | 12.6万 | 16.19万 | 3.59万 |
| 127 | 2004-09-01 | 30.367 | 12.7万 | 15.51万 | 2.81万 |
| 128 | 2004-10-01 | 33.158 | 12.8万 | 17.04万 | 4.24万 |
| 129 | 2004-11-01 | 32.01 | 12.9万 | 16.55万 | 3.65万 |
| 130 | 2004-12-01 | 35.767 | 13.0万 | 18.59万 | 5.59万 |
| 131 | 2005-01-03 | 36.33 | 13.1万 | 18.98万 | 5.88万 |
| 132 | 2005-02-01 | 34.53 | 13.2万 | 18.14万 | 4.94万 |
| 133 | 2005-03-01 | 33.068 | 13.3万 | 17.47万 | 4.17万 |
| 134 | 2005-04-01 | 34.035 | 13.4万 | 18.08万 | 4.68万 |
| 135 | 2005-05-02 | 35.925 | 13.5万 | 19.19万 | 5.69万 |
| 136 | 2005-06-01 | 35.632 | 13.6万 | 19.13万 | 5.53万 |
| 137 | 2005-07-01 | 35.7 | 13.7万 | 19.27万 | 5.57万 |
| 138 | 2005-08-01 | 36.757 | 13.8万 | 19.94万 | 6.14万 |
| 139 | 2005-09-01 | 34.283 | 13.9万 | 18.70万 | 4.80万 |
| 140 | 2005-10-03 | 34.283 | 14.0万 | 18.80万 | 4.80万 |
| 141 | 2005-11-01 | 30.997 | 14.1万 | 17.10万 | 3.00万 |
| 142 | 2005-12-01 | 30.75 | 14.2万 | 17.06万 | 2.86万 |
| 143 | 2006-01-03 | 32.032 | 14.3万 | 17.87万 | 3.57万 |
| 144 | 2006-02-01 | 36.623 | 14.4万 | 20.53万 | 6.13万 |
| 145 | 2006-03-01 | 35.362 | 14.5万 | 19.92万 | 5.42万 |
| 146 | 2006-04-03 | 36.217 | 14.6万 | 20.51万 | 5.91万 |
| 147 | 2006-05-01 | 36.307 | 14.7万 | 20.66万 | 5.96万 |
| 148 | 2006-06-01 | 37.905 | 14.8万 | 21.67万 | 6.87万 |
| 149 | 2006-07-03 | 36.847 | 14.9万 | 21.16万 | 6.26万 |
| 150 | 2006-08-01 | 36.713 | 15.0万 | 21.18万 | 6.18万 |
| 151 | 2006-09-01 | 36.105 | 15.1万 | 20.93万 | 5.83万 |
| 152 | 2006-10-02 | 35.655 | 15.2万 | 20.77万 | 5.57万 |
| 153 | 2006-11-01 | 33.405 | 15.3万 | 19.56万 | 4.26万 |
| 154 | 2006-12-01 | 33.922 | 15.4万 | 19.96万 | 4.56万 |
| 155 | 2007-01-03 | 36.082 | 15.5万 | 21.34万 | 5.84万 |
| 156 | 2007-02-01 | 37.275 | 15.6万 | 22.14万 | 6.54万 |
| 157 | 2007-03-01 | 34.822 | 15.7万 | 20.78万 | 5.08万 |
| 158 | 2007-04-02 | 36.285 | 15.8万 | 21.76万 | 5.96万 |
| 159 | 2007-05-01 | 35.385 | 15.9万 | 21.32万 | 5.42万 |
| 160 | 2007-06-01 | 37.23 | 16.0万 | 22.53万 | 6.53万 |
| 161 | 2007-07-02 | 36.465 | 16.1万 | 22.17万 | 6.07万 |
| 162 | 2007-08-01 | 31.875 | 16.2万 | 19.48万 | 3.28万 |
| 163 | 2007-09-04 | 33.63 | 16.3万 | 20.65万 | 4.35万 |
| 164 | 2007-10-01 | 31.605 | 16.4万 | 19.51万 | 3.11万 |
| 165 | 2007-11-01 | 30.705 | 16.5万 | 19.05万 | 2.55万 |
| 166 | 2007-12-03 | 29.107 | 16.6万 | 18.16万 | 1.56万 |
| 167 | 2008-01-02 | 30.097 | 16.7万 | 18.88万 | 2.18万 |
| 168 | 2008-02-01 | 28.5 | 16.8万 | 17.97万 | 1.17万 |
| 169 | 2008-03-03 | 29.895 | 16.9万 | 18.95万 | 2.05万 |
| 170 | 2008-04-01 | 31.2 | 17.0万 | 19.88万 | 2.88万 |
| 171 | 2008-05-01 | 33.27 | 17.1万 | 21.30万 | 4.20万 |
| 172 | 2008-06-02 | 38.647 | 17.2万 | 24.84万 | 7.64万 |
| 173 | 2008-07-01 | 41.033 | 17.3万 | 26.48万 | 9.18万 |
| 174 | 2008-08-01 | 41.033 | 17.4万 | 26.58万 | 9.18万 |
| 175 | 2008-09-02 | 46.028 | 17.5万 | 29.91万 | 12.41万 |
| 176 | 2008-10-01 | 39.278 | 17.6万 | 25.63万 | 8.03万 |
| 177 | 2008-11-03 | 26.767 | 17.7万 | 17.56万 | -0.14万 |
| 178 | 2008-12-01 | 12.615 | 17.8万 | 8.38万 | -9.42万 |
| 179 | 2009-01-02 | 14.797 | 17.9万 | 9.93万 | -7.97万 |
| 180 | 2009-02-02 | 13.492 | 18.0万 | 9.15万 | -8.85万 |
| 181 | 2009-03-02 | 11.647 | 18.1万 | 8.00万 | -10.10万 |
| 182 | 2009-04-01 | 12.66 | 18.2万 | 8.80万 | -9.40万 |
| 183 | 2009-05-01 | 12.705 | 18.3万 | 8.93万 | -9.37万 |
| 184 | 2009-06-01 | 13.425 | 18.4万 | 9.53万 | -8.87万 |
| 185 | 2009-07-01 | 13.515 | 18.5万 | 9.70万 | -8.80万 |
| 186 | 2009-08-03 | 16.26 | 18.6万 | 11.77万 | -6.83万 |
| 187 | 2009-09-01 | 16.98 | 18.7万 | 12.39万 | -6.31万 |
| 188 | 2009-10-01 | 19.927 | 18.8万 | 14.64万 | -4.16万 |
| 189 | 2009-11-02 | 18.96 | 18.9万 | 14.03万 | -4.87万 |
| 190 | 2009-12-01 | 18.802 | 19.0万 | 14.01万 | -4.99万 |
| 191 | 2010-01-04 | 18.645 | 19.1万 | 13.99万 | -5.11万 |
| 192 | 2010-02-01 | 18.487 | 19.2万 | 13.97万 | -5.23万 |
| 193 | 2010-03-01 | 17.97 | 19.3万 | 13.68万 | -5.62万 |
| 194 | 2010-04-01 | 22.425 | 19.4万 | 17.18万 | -2.22万 |
| 195 | 2010-05-03 | 25.98 | 19.5万 | 20.00万 | 0.50万 |
| 196 | 2010-06-01 | 23.55 | 19.6万 | 18.23万 | -1.37万 |
| 197 | 2010-07-01 | 21.097 | 19.7万 | 16.43万 | -3.27万 |
| 198 | 2010-08-02 | 23.347 | 19.8万 | 18.28万 | -1.52万 |
| 199 | 2010-09-01 | 28.567 | 19.9万 | 22.47万 | 2.57万 |
| 200 | 2010-10-01 | 28.747 | 20.0万 | 22.71万 | 2.71万 |
| 201 | 2010-11-01 | 29.085 | 20.1万 | 23.08万 | 2.98万 |
| 202 | 2010-12-01 | 32.392 | 20.2万 | 25.80万 | 5.60万 |
| 203 | 2011-01-03 | 39.367 | 20.3万 | 31.46万 | 11.16万 |
| 204 | 2011-02-01 | 39.862 | 20.4万 | 31.95万 | 11.55万 |
| 205 | 2011-03-01 | 38.872 | 20.5万 | 31.26万 | 10.76万 |
| 206 | 2011-04-01 | 50.618 | 20.6万 | 40.80万 | 20.20万 |
| 207 | 2011-05-02 | 52.553 | 20.7万 | 42.46万 | 21.76万 |
| 208 | 2011-06-01 | 41.392 | 20.8万 | 33.55万 | 12.75万 |
| 209 | 2011-07-01 | 45.577 | 20.9万 | 37.04万 | 16.14万 |
| 210 | 2011-08-01 | 37.05 | 21.0万 | 30.21万 | 9.21万 |
| 211 | 2011-09-01 | 26.385 | 21.1万 | 21.61万 | 0.51万 |
| 212 | 2011-10-03 | 20.377 | 21.2万 | 16.79万 | -4.41万 |
| 213 | 2011-11-01 | 24.81 | 21.3万 | 20.54万 | -0.76万 |
| 214 | 2011-12-01 | 23.505 | 21.4万 | 19.56万 | -1.84万 |
| 215 | 2012-01-03 | 23.257 | 21.5万 | 19.46万 | -2.04万 |
| 216 | 2012-02-01 | 28.612 | 21.6万 | 24.04万 | 2.44万 |
| 217 | 2012-03-01 | 29.557 | 21.7万 | 24.93万 | 3.23万 |
| 218 | 2012-04-02 | 29.557 | 21.8万 | 25.03万 | 3.23万 |
| 219 | 2012-05-01 | 27.6 | 21.9万 | 23.47万 | 1.57万 |
| 220 | 2012-06-01 | 27.375 | 22.0万 | 23.38万 | 1.38万 |
| 221 | 2012-07-02 | 33.225 | 22.1万 | 28.48万 | 6.38万 |
| 222 | 2012-08-01 | 29.602 | 22.2万 | 25.47万 | 3.27万 |
| 223 | 2012-09-04 | 28.545 | 22.3万 | 24.66万 | 2.36万 |
| 224 | 2012-10-01 | 29.557 | 22.4万 | 25.64万 | 3.24万 |
| 225 | 2012-11-01 | 28.725 | 22.5万 | 25.02万 | 2.52万 |
| 226 | 2012-12-03 | 28.68 | 22.6万 | 25.08万 | 2.48万 |
| 227 | 2013-01-02 | 31.087 | 22.7万 | 27.28万 | 4.58万 |
| 228 | 2013-02-01 | 30.907 | 22.8万 | 27.22万 | 4.42万 |
| 229 | 2013-03-01 | 29.692 | 22.9万 | 26.25万 | 3.35万 |
| 230 | 2013-04-01 | 30.592 | 23.0万 | 27.15万 | 4.15万 |
| 231 | 2013-05-01 | 29.917 | 23.1万 | 26.65万 | 3.55万 |
| 232 | 2013-06-03 | 30.93 | 23.2万 | 27.65万 | 4.45万 |
| 233 | 2013-07-01 | 35.835 | 23.3万 | 32.14万 | 8.84万 |
| 234 | 2013-08-01 | 37.77 | 23.4万 | 33.97万 | 10.57万 |
| 235 | 2013-09-03 | 41.73 | 23.5万 | 37.64万 | 14.14万 |
| 236 | 2013-10-01 | 45.78 | 23.6万 | 41.39万 | 17.79万 |
| 237 | 2013-11-01 | 46.545 | 23.7万 | 42.18万 | 18.48万 |
| 238 | 2013-12-02 | 54.263 | 23.8万 | 49.28万 | 25.48万 |
| 239 | 2014-01-02 | 54.172 | 23.9万 | 49.29万 | 25.39万 |
| 240 | 2014-02-03 | 49.313 | 24.0万 | 44.97万 | 20.97万 |
| 241 | 2014-03-03 | 52.71 | 24.1万 | 48.17万 | 24.07万 |
| 242 | 2014-04-01 | 56.76 | 24.2万 | 51.97万 | 27.77万 |
| 243 | 2014-05-01 | 53.565 | 24.3万 | 49.14万 | 24.84万 |
| 244 | 2014-06-02 | 66.12 | 24.4万 | 60.76万 | 36.36万 |
| 245 | 2014-07-01 | 68.573 | 24.5万 | 63.12万 | 38.62万 |
| 246 | 2014-08-01 | 75.03 | 24.6万 | 69.16万 | 44.56万 |
| 247 | 2014-09-02 | 75.908 | 24.7万 | 70.07万 | 45.37万 |
| 248 | 2014-10-01 | 69.652 | 24.8万 | 64.40万 | 39.60万 |
| 249 | 2014-11-03 | 67.087 | 24.9万 | 62.12万 | 37.22万 |
| 250 | 2014-12-01 | 56.107 | 25.0万 | 52.06万 | 27.06万 |
| 251 | 2015-01-02 | 55.905 | 25.1万 | 51.97万 | 26.87万 |
| 252 | 2015-02-02 | 64.995 | 25.2万 | 60.52万 | 35.32万 |
| 253 | 2015-03-02 | 74.378 | 25.3万 | 69.36万 | 44.06万 |
| 254 | 2015-04-01 | 67.785 | 25.4万 | 63.31万 | 37.91万 |
| 255 | 2015-05-01 | 67.605 | 25.5万 | 63.24万 | 37.74万 |
| 256 | 2015-06-01 | 73.41 | 25.6万 | 68.77万 | 43.17万 |
| 257 | 2015-07-01 | 71.812 | 25.7万 | 67.37万 | 41.67万 |
| 258 | 2015-08-03 | 60.292 | 25.8万 | 56.67万 | 30.87万 |
| 259 | 2015-09-01 | 62.565 | 25.9万 | 58.90万 | 33.00万 |
| 260 | 2015-10-01 | 52.665 | 26.0万 | 49.68万 | 23.68万 |
| 261 | 2015-11-02 | 41.887 | 26.1万 | 39.61万 | 13.51万 |
| 262 | 2015-12-01 | 49.627 | 26.2万 | 47.03万 | 20.83万 |
| 263 | 2016-01-04 | 44.97 | 26.3万 | 42.72万 | 16.42万 |
| 264 | 2016-02-01 | 37.59 | 26.4万 | 35.81万 | 9.41万 |
| 265 | 2016-03-01 | 39.57 | 26.5万 | 37.80万 | 11.30万 |
| 266 | 2016-04-01 | 41.887 | 26.6万 | 40.11万 | 13.51万 |
| 267 | 2016-05-02 | 45.757 | 26.7万 | 43.91万 | 17.21万 |
| 268 | 2016-06-01 | 50.887 | 26.8万 | 48.94万 | 22.14万 |
| 269 | 2016-07-01 | 43.732 | 26.9万 | 42.16万 | 15.26万 |
| 270 | 2016-08-01 | 49.132 | 27.0万 | 47.46万 | 20.46万 |
| 271 | 2016-09-01 | 51.54 | 27.1万 | 49.89万 | 22.79万 |
| 272 | 2016-10-03 | 53.992 | 27.2万 | 52.36万 | 25.16万 |
| 273 | 2016-11-01 | 50.73 | 27.3万 | 49.30万 | 22.00万 |
| 274 | 2016-12-01 | 50.662 | 27.4万 | 49.33万 | 21.93万 |
| 275 | 2017-01-03 | 56.625 | 27.5万 | 55.24万 | 27.74万 |
| 276 | 2017-02-01 | 54.712 | 27.6万 | 53.47万 | 25.87万 |
| 277 | 2017-03-01 | 58.807 | 27.7万 | 57.58万 | 29.88万 |
| 278 | 2017-04-03 | 69.326 | 27.8万 | 67.97万 | 40.17万 |
| 279 | 2017-05-01 | 74.783 | 27.9万 | 73.42万 | 45.52万 |
| 280 | 2017-06-01 | 78.54 | 28.0万 | 77.21万 | 49.21万 |
| 281 | 2017-07-03 | 74.153 | 28.1万 | 73.00万 | 44.90万 |
| 282 | 2017-08-01 | 74.603 | 28.2万 | 73.54万 | 45.34万 |
| 283 | 2017-09-01 | 71.385 | 28.3万 | 70.47万 | 42.17万 |
| 284 | 2017-10-02 | 78.135 | 28.4万 | 77.23万 | 48.83万 |
| 285 | 2017-11-01 | 77.348 | 28.5万 | 76.56万 | 48.06万 |
| 286 | 2017-12-01 | 74.018 | 28.6万 | 73.36万 | 44.76万 |
| 287 | 2018-01-02 | 76.493 | 28.7万 | 75.91万 | 47.21万 |
| 288 | 2018-02-01 | 78.068 | 28.8万 | 77.58万 | 48.78万 |
| 289 | 2018-03-01 | 66.412 | 28.9万 | 66.09万 | 37.19万 |
| 290 | 2018-04-02 | 64.725 | 29.0万 | 64.52万 | 35.52万 |
| 291 | 2018-05-01 | 58.2 | 29.1万 | 58.11万 | 29.01万 |
| 292 | 2018-06-01 | 60.945 | 29.2万 | 60.95万 | 31.75万 |
| 293 | 2018-07-02 | 54.307 | 29.3万 | 54.41万 | 25.11万 |
| 294 | 2018-08-01 | 60.382 | 29.4万 | 60.60万 | 31.20万 |
| 295 | 2018-09-04 | 58.065 | 29.5万 | 58.37万 | 28.87万 |
| 296 | 2018-10-01 | 47.49 | 29.6万 | 47.84万 | 18.24万 |
| 297 | 2018-11-01 | 40.807 | 29.7万 | 41.21万 | 11.51万 |
| 298 | 2018-12-03 | 29.355 | 29.8万 | 29.75万 | -0.05万 |
| 299 | 2019-01-02 | 28.95 | 29.9万 | 29.43万 | -0.47万 |
| 300 | 2019-02-01 | 34.192 | 30.0万 | 34.86万 | 4.86万 |
| 301 | 2019-03-01 | 35.655 | 30.1万 | 36.46万 | 6.36万 |
| 302 | 2019-04-01 | 30.93 | 30.2万 | 31.73万 | 1.53万 |
| 303 | 2019-05-01 | 33.675 | 30.3万 | 34.64万 | 4.34万 |
| 304 | 2019-06-03 | 31.492 | 30.4万 | 32.50万 | 2.10万 |
| 305 | 2019-07-01 | 35.542 | 30.5万 | 36.77万 | 6.27万 |
| 306 | 2019-08-01 | 30.84 | 30.6万 | 32.01万 | 1.41万 |
| 307 | 2019-09-03 | 27.87 | 30.7万 | 29.03万 | -1.67万 |
| 308 | 2019-10-01 | 29.625 | 30.8万 | 30.95万 | 0.15万 |
| 309 | 2019-11-01 | 30.772 | 30.9万 | 32.25万 | 1.35万 |
| 310 | 2019-12-02 | 33 | 31.0万 | 34.69万 | 3.69万 |
| 311 | 2020-01-02 | 34.53 | 31.1万 | 36.40万 | 5.30万 |
| 312 | 2020-02-03 | 33.585 | 31.2万 | 35.50万 | 4.30万 |
| 313 | 2020-03-02 | 31.504 | 31.3万 | 33.40万 | 2.10万 |
| 314 | 2020-04-01 | 17.272 | 31.4万 | 18.41万 | -12.99万 |
| 315 | 2020-05-01 | 20.58 | 31.5万 | 22.04万 | -9.46万 |
| 316 | 2020-06-01 | 23.955 | 31.6万 | 25.75万 | -5.85万 |
| 317 | 2020-07-01 | 24.135 | 31.7万 | 26.05万 | -5.65万 |
| 318 | 2020-08-03 | 26.385 | 31.8万 | 28.57万 | -3.23万 |
| 319 | 2020-09-01 | 24.045 | 31.9万 | 26.14万 | -5.76万 |
| 320 | 2020-10-01 | 26.205 | 32.0万 | 28.59万 | -3.41万 |
| 321 | 2020-11-02 | 26.655 | 32.1万 | 29.18万 | -2.92万 |
| 322 | 2020-12-01 | 28.433 | 32.2万 | 31.23万 | -0.97万 |
| 323 | 2021-01-04 | 27.397 | 32.3万 | 30.19万 | -2.11万 |
| 324 | 2021-02-01 | 27.825 | 32.4万 | 30.76万 | -1.64万 |
| 325 | 2021-03-01 | 28.747 | 32.5万 | 31.88万 | -0.62万 |
| 326 | 2021-04-01 | 30.097 | 32.6万 | 33.48万 | 0.88万 |
| 327 | 2021-05-03 | 30.457 | 32.7万 | 33.98万 | 1.28万 |
| 328 | 2021-06-01 | 31.357 | 32.8万 | 35.08万 | 2.28万 |
| 329 | 2021-07-01 | 30.525 | 32.9万 | 34.25万 | 1.35万 |
| 330 | 2021-08-02 | 29.04 | 33.0万 | 32.68万 | -0.32万 |
| 331 | 2021-09-01 | 26.092 | 33.1万 | 29.47万 | -3.63万 |
| 332 | 2021-10-01 | 25.688 | 33.2万 | 29.11万 | -4.09万 |
| 333 | 2021-11-01 | 26.07 | 33.3万 | 29.64万 | -3.66万 |
| 334 | 2021-12-01 | 23.392 | 33.4万 | 26.70万 | -6.70万 |
| 335 | 2022-01-03 | 23.28 | 33.5万 | 26.67万 | -6.83万 |
| 336 | 2022-02-01 | 22.425 | 33.6万 | 25.79万 | -7.81万 |
| 337 | 2022-03-01 | 19.297 | 33.7万 | 22.29万 | -11.41万 |
| 338 | 2022-04-01 | 20.197 | 33.8万 | 23.43万 | -10.37万 |
| 339 | 2022-05-02 | 20.107 | 33.9万 | 23.43万 | -10.47万 |
| 340 | 2022-06-01 | 19.747 | 34.0万 | 23.11万 | -10.89万 |
| 341 | 2022-07-01 | 19.252 | 34.1万 | 22.63万 | -11.47万 |
| 342 | 2022-08-01 | 20.287 | 34.2万 | 23.95万 | -10.25万 |
| 343 | 2022-09-01 | 18.6 | 34.3万 | 22.05万 | -12.25万 |
| 344 | 2022-10-03 | 17.632 | 34.4万 | 21.01万 | -13.39万 |
| 345 | 2022-11-01 | 19.534 | 34.5万 | 23.37万 | -11.13万 |
| 346 | 2022-12-01 | 18.015 | 34.6万 | 21.65万 | -12.95万 |
| 347 | 2023-01-03 | 17.272 | 34.7万 | 20.86万 | -13.84万 |
| 348 | 2023-02-01 | 18.87 | 34.8万 | 22.89万 | -11.91万 |
| 349 | 2023-03-01 | 17.88 | 34.9万 | 21.79万 | -13.11万 |
| 350 | 2023-04-03 | 16.147 | 35.0万 | 19.78万 | -15.22万 |
| 351 | 2023-05-01 | 16.17 | 35.1万 | 19.91万 | -15.19万 |
| 352 | 2023-06-01 | 17.88 | 35.2万 | 22.11万 | -13.09万 |
| 353 | 2023-07-03 | 19.23 | 35.3万 | 23.88万 | -11.42万 |
| 354 | 2023-08-01 | 20.895 | 35.4万 | 26.05万 | -9.35万 |
| 355 | 2023-09-01 | 18.397 | 35.5万 | 23.04万 | -12.46万 |
| 356 | 2023-10-02 | 17.88 | 35.6万 | 22.49万 | -13.11万 |
| 357 | 2023-11-01 | 17.835 | 35.7万 | 22.53万 | -13.17万 |
| 358 | 2023-12-01 | 19.342 | 35.8万 | 24.54万 | -11.26万 |
| 359 | 2024-01-02 | 22.987 | 35.9万 | 29.26万 | -6.64万 |
| 360 | 2024-02-01 | 24.63 | 36.0万 | 31.45万 | -4.55万 |
| 361 | 2024-03-01 | 24.72 | 36.1万 | 31.67万 | -4.43万 |
| 362 | 2024-04-01 | 24.495 | 36.2万 | 31.48万 | -4.72万 |
| 363 | 2024-05-01 | 21.761 | 36.3万 | 28.06万 | -8.24万 |
| 364 | 2024-06-03 | 20.737 | 36.4万 | 26.84万 | -9.56万 |
| 365 | 2024-07-01 | 20.557 | 36.5万 | 26.71万 | -9.79万 |
| 366 | 2024-08-01 | 22.245 | 36.6万 | 29.00万 | -7.60万 |
| 367 | 2024-09-03 | 22.02 | 36.7万 | 28.81万 | -7.89万 |
| 368 | 2024-10-01 | 22.56 | 36.8万 | 29.62万 | -7.18万 |
| 369 | 2024-11-01 | 20.929 | 36.9万 | 27.58万 | -9.32万 |
| 370 | 2024-12-02 | 23.37 | 37.0万 | 30.89万 | -6.11万 |
| 371 | 2025-01-02 | 20.917 | 37.1万 | 27.75万 | -9.35万 |
| 372 | 2025-02-03 | 20.625 | 37.2万 | 27.46万 | -9.74万 |
| 373 | 2025-03-03 | 20.085 | 37.3万 | 26.84万 | -10.46万 |
| 374 | 2025-04-01 | 18.96 | 37.4万 | 25.44万 | -11.96万 |
| 375 | 2025-05-01 | 18.082 | 37.5万 | 24.36万 | -13.14万 |
| 376 | 2025-06-02 | 18.757 | 37.6万 | 25.37万 | -12.23万 |
| 377 | 2025-07-01 | 18.645 | 37.7万 | 25.32万 | -12.38万 |
| 378 | 2025-08-01 | 18.307 | 37.8万 | 24.96万 | -12.84万 |
| 379 | 2025-09-02 | 19.432 | 37.9万 | 26.59万 | -11.31万 |
| 380 | 2025-10-01 | 18.397 | 38.0万 | 25.28万 | -12.72万 |
| 381 | 2025-11-03 | 17.97 | 38.1万 | 24.79万 | -13.31万 |
| 382 | 2025-12-01 | 16.552 | 38.2万 | 22.93万 | -15.27万 |
| 383 | 2026-01-02 | 16.822 | 38.3万 | 23.41万 | -14.89万 |