总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-05-16 | 18.4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-06-01 | 17.64 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-07-03 | 17.64 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-08-01 | 19 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1995-09-01 | 19.56 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1995-10-02 | 19.08 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1995-11-01 | 18.48 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1995-12-01 | 19.64 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1996-01-02 | 21.88 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 1996-02-01 | 21.64 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1996-03-01 | 20.72 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1996-04-01 | 22.159 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1996-05-01 | 21.879 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 1996-06-03 | 19.319 | 1.4万 | 1.37万 | -0.03万 |
| 15 | 1996-07-01 | 19.719 | 1.5万 | 1.50万 | 0.00万 |
| 16 | 1996-08-01 | 17.319 | 1.6万 | 1.42万 | -0.18万 |
| 17 | 1996-09-03 | 17.639 | 1.7万 | 1.55万 | -0.15万 |
| 18 | 1996-10-01 | 18.159 | 1.8万 | 1.69万 | -0.11万 |
| 19 | 1996-11-01 | 16.639 | 1.9万 | 1.65万 | -0.25万 |
| 20 | 1996-12-02 | 16.879 | 2.0万 | 1.77万 | -0.23万 |
| 21 | 1997-01-02 | 14.959 | 2.1万 | 1.67万 | -0.43万 |
| 22 | 1997-02-03 | 12.559 | 2.2万 | 1.50万 | -0.70万 |
| 23 | 1997-03-03 | 13.959 | 2.3万 | 1.77万 | -0.53万 |
| 24 | 1997-04-01 | 11.159 | 2.4万 | 1.52万 | -0.88万 |
| 25 | 1997-05-01 | 11.319 | 2.5万 | 1.64万 | -0.86万 |
| 26 | 1997-06-02 | 11.879 | 2.6万 | 1.82万 | -0.78万 |
| 27 | 1997-07-01 | 13.639 | 2.7万 | 2.19万 | -0.51万 |
| 28 | 1997-08-01 | 14.479 | 2.8万 | 2.42万 | -0.38万 |
| 29 | 1997-09-02 | 12.879 | 2.9万 | 2.26万 | -0.64万 |
| 30 | 1997-10-01 | 13.319 | 3.0万 | 2.43万 | -0.57万 |
| 31 | 1997-11-03 | 11.879 | 3.1万 | 2.27万 | -0.83万 |
| 32 | 1997-12-01 | 12.719 | 3.2万 | 2.53万 | -0.67万 |
| 33 | 1998-01-02 | 13.239 | 3.3万 | 2.73万 | -0.57万 |
| 34 | 1998-02-02 | 13.479 | 3.4万 | 2.88万 | -0.52万 |
| 35 | 1998-03-02 | 14.159 | 3.5万 | 3.13万 | -0.37万 |
| 36 | 1998-04-01 | 11.776 | 3.6万 | 2.70万 | -0.90万 |
| 37 | 1998-05-01 | 12.216 | 3.7万 | 2.90万 | -0.80万 |
| 38 | 1998-06-01 | 11.376 | 3.8万 | 2.80万 | -1.00万 |
| 39 | 1998-07-01 | 12.016 | 3.9万 | 3.06万 | -0.84万 |
| 40 | 1998-08-03 | 11.696 | 4.0万 | 3.08万 | -0.92万 |
| 41 | 1998-09-01 | 9.856 | 4.1万 | 2.70万 | -1.40万 |
| 42 | 1998-10-01 | 6.616 | 4.2万 | 1.91万 | -2.29万 |
| 43 | 1998-11-02 | 7.216 | 4.3万 | 2.18万 | -2.12万 |
| 44 | 1998-12-01 | 10.216 | 4.4万 | 3.19万 | -1.21万 |
| 45 | 1999-01-04 | 8.616 | 4.5万 | 2.79万 | -1.71万 |
| 46 | 1999-02-01 | 9.016 | 4.6万 | 3.02万 | -1.58万 |
| 47 | 1999-03-01 | 8.216 | 4.7万 | 2.85万 | -1.85万 |
| 48 | 1999-04-01 | 11.284 | 4.8万 | 4.02万 | -0.78万 |
| 49 | 1999-05-03 | 11.004 | 4.9万 | 4.02万 | -0.88万 |
| 50 | 1999-06-01 | 10.684 | 5.0万 | 4.00万 | -1.00万 |
| 51 | 1999-07-01 | 11.924 | 5.1万 | 4.56万 | -0.54万 |
| 52 | 1999-08-02 | 14.284 | 5.2万 | 5.57万 | 0.37万 |
| 53 | 1999-09-01 | 15.364 | 5.3万 | 6.09万 | 0.79万 |
| 54 | 1999-10-01 | 15.444 | 5.4万 | 6.22万 | 0.82万 |
| 55 | 1999-11-01 | 16.524 | 5.5万 | 6.76万 | 1.26万 |
| 56 | 1999-12-01 | 18.364 | 5.6万 | 7.61万 | 2.01万 |
| 57 | 2000-01-03 | 18.604 | 5.7万 | 7.81万 | 2.11万 |
| 58 | 2000-02-01 | 23.084 | 5.8万 | 9.79万 | 3.99万 |
| 59 | 2000-03-01 | 30.764 | 5.9万 | 13.14万 | 7.24万 |
| 60 | 2000-04-03 | 32.322 | 6.0万 | 13.91万 | 7.91万 |
| 61 | 2000-05-01 | 26.482 | 6.1万 | 11.50万 | 5.40万 |
| 62 | 2000-06-01 | 21.802 | 6.2万 | 9.56万 | 3.36万 |
| 63 | 2000-07-03 | 25.962 | 6.3万 | 11.49万 | 5.19万 |
| 64 | 2000-08-01 | 19.122 | 6.4万 | 8.56万 | 2.16万 |
| 65 | 2000-09-01 | 24.122 | 6.5万 | 10.90万 | 4.40万 |
| 66 | 2000-10-02 | 22.122 | 6.6万 | 10.10万 | 3.50万 |
| 67 | 2000-11-01 | 21.962 | 6.7万 | 10.12万 | 3.42万 |
| 68 | 2000-12-01 | 21.722 | 6.8万 | 10.11万 | 3.31万 |
| 69 | 2001-01-02 | 18.202 | 6.9万 | 8.57万 | 1.67万 |
| 70 | 2001-02-01 | 20.202 | 7.0万 | 9.62万 | 2.62万 |
| 71 | 2001-03-01 | 19.722 | 7.1万 | 9.49万 | 2.39万 |
| 72 | 2001-04-02 | 18.27 | 7.2万 | 8.89万 | 1.69万 |
| 73 | 2001-05-01 | 23.27 | 7.3万 | 11.42万 | 4.12万 |
| 74 | 2001-06-01 | 20.55 | 7.4万 | 10.19万 | 2.79万 |
| 75 | 2001-07-02 | 19.55 | 7.5万 | 9.79万 | 2.29万 |
| 76 | 2001-08-01 | 17.87 | 7.6万 | 9.05万 | 1.45万 |
| 77 | 2001-09-04 | 17.95 | 7.7万 | 9.19万 | 1.49万 |
| 78 | 2001-10-01 | 13.03 | 7.8万 | 6.77万 | -1.03万 |
| 79 | 2001-11-01 | 13.39 | 7.9万 | 7.06万 | -0.84万 |
| 80 | 2001-12-03 | 14.39 | 8.0万 | 7.69万 | -0.31万 |
| 81 | 2002-01-02 | 126.79 | 8.1万 | 67.82万 | 59.72万 |
| 82 | 2002-02-01 | 106.79 | 8.2万 | 57.22万 | 49.02万 |
| 83 | 2002-03-01 | 119.19 | 8.3万 | 63.97万 | 55.67万 |
| 84 | 2002-04-01 | 125.53 | 8.4万 | 67.47万 | 59.07万 |
| 85 | 2002-05-01 | 147.13 | 8.5万 | 79.18万 | 70.68万 |
| 86 | 2002-06-03 | 170.33 | 8.6万 | 91.76万 | 83.16万 |
| 87 | 2002-07-01 | 145.53 | 8.7万 | 78.50万 | 69.80万 |
| 88 | 2002-08-01 | 129.53 | 8.8万 | 69.97万 | 61.17万 |
| 89 | 2002-09-03 | 122.33 | 8.9万 | 66.18万 | 57.28万 |
| 90 | 2002-10-01 | 131.53 | 9.0万 | 71.26万 | 62.26万 |
| 91 | 2002-11-01 | 119.53 | 9.1万 | 64.86万 | 55.76万 |
| 92 | 2002-12-02 | 124.03 | 9.2万 | 67.40万 | 58.20万 |
| 93 | 2003-01-02 | 114.03 | 9.3万 | 62.07万 | 52.77万 |
| 94 | 2003-02-03 | 125.23 | 9.4万 | 68.26万 | 58.86万 |
| 95 | 2003-03-03 | 121.93 | 9.5万 | 66.56万 | 57.06万 |
| 96 | 2003-04-01 | 108.59 | 9.6万 | 59.38万 | 49.78万 |
| 97 | 2003-05-01 | 103.59 | 9.7万 | 56.75万 | 47.05万 |
| 98 | 2003-06-02 | 111.39 | 9.8万 | 61.12万 | 51.32万 |
| 99 | 2003-07-01 | 135.09 | 9.9万 | 74.22万 | 64.32万 |
| 100 | 2003-08-01 | 133.39 | 10.0万 | 73.39万 | 63.39万 |
| 101 | 2003-09-02 | 161.09 | 10.1万 | 88.73万 | 78.63万 |
| 102 | 2003-10-01 | 171.78 | 10.2万 | 94.72万 | 84.52万 |
| 103 | 2003-11-03 | 178.78 | 10.3万 | 98.68万 | 88.38万 |
| 104 | 2003-12-01 | 170.28 | 10.4万 | 94.09万 | 83.69万 |
| 105 | 2004-01-02 | 175.78 | 10.5万 | 97.23万 | 86.73万 |
| 106 | 2004-02-02 | 167.88 | 10.6万 | 92.96万 | 82.36万 |
| 107 | 2004-03-01 | 167.48 | 10.7万 | 92.84万 | 82.14万 |
| 108 | 2004-04-01 | 184.86 | 10.8万 | 102.57万 | 91.77万 |
| 109 | 2004-05-03 | 167.46 | 10.9万 | 93.01万 | 82.11万 |
| 110 | 2004-06-01 | 156.96 | 11.0万 | 87.28万 | 76.28万 |
| 111 | 2004-07-01 | 151.86 | 11.1万 | 84.55万 | 73.45万 |
| 112 | 2004-08-02 | 144.56 | 11.2万 | 80.58万 | 69.38万 |
| 113 | 2004-09-01 | 141.86 | 11.3万 | 79.18万 | 67.88万 |
| 114 | 2004-10-01 | 137.26 | 11.4万 | 76.71万 | 65.31万 |
| 115 | 2004-11-01 | 126.26 | 11.5万 | 70.66万 | 59.16万 |
| 116 | 2004-12-01 | 145.16 | 11.6万 | 81.34万 | 69.74万 |
| 117 | 2005-01-03 | 150.06 | 11.7万 | 84.19万 | 72.49万 |
| 118 | 2005-02-01 | 136.26 | 11.8万 | 76.54万 | 64.74万 |
| 119 | 2005-03-01 | 142.56 | 11.9万 | 80.18万 | 68.28万 |
| 120 | 2005-04-01 | 143.82 | 12.0万 | 80.99万 | 68.99万 |
| 121 | 2005-05-02 | 135.62 | 12.1万 | 76.47万 | 64.37万 |
| 122 | 2005-06-01 | 133.02 | 12.2万 | 75.11万 | 62.91万 |
| 123 | 2005-07-01 | 125.92 | 12.3万 | 71.20万 | 58.90万 |
| 124 | 2005-08-01 | 124.22 | 12.4万 | 70.34万 | 57.94万 |
| 125 | 2005-09-01 | 144.72 | 12.5万 | 82.04万 | 69.54万 |
| 126 | 2005-10-03 | 158.51 | 12.6万 | 89.96万 | 77.36万 |
| 127 | 2005-11-01 | 165.21 | 12.7万 | 93.87万 | 81.17万 |
| 128 | 2005-12-01 | 177.91 | 12.8万 | 101.18万 | 88.38万 |
| 129 | 2006-01-03 | 204.51 | 12.9万 | 116.41万 | 103.51万 |
| 130 | 2006-02-01 | 198.71 | 13.0万 | 113.21万 | 100.21万 |
| 131 | 2006-03-01 | 199.01 | 13.1万 | 113.48万 | 100.38万 |
| 132 | 2006-04-03 | 234.79 | 13.2万 | 133.98万 | 120.78万 |
| 133 | 2006-05-01 | 230.49 | 13.3万 | 131.63万 | 118.33万 |
| 134 | 2006-06-01 | 206.29 | 13.4万 | 117.91万 | 104.51万 |
| 135 | 2006-07-03 | 203.5 | 13.5万 | 116.41万 | 102.91万 |
| 136 | 2006-08-01 | 185 | 13.6万 | 105.93万 | 92.33万 |
| 137 | 2006-09-01 | 203.4 | 13.7万 | 116.56万 | 102.86万 |
| 138 | 2006-10-02 | 188.28 | 13.8万 | 108.00万 | 94.20万 |
| 139 | 2006-11-01 | 185.18 | 13.9万 | 106.32万 | 92.42万 |
| 140 | 2006-12-01 | 185.18 | 14.0万 | 106.42万 | 92.42万 |
| 141 | 2007-01-03 | 201.28 | 14.1万 | 115.77万 | 101.67万 |
| 142 | 2007-02-01 | 213.98 | 14.2万 | 123.18万 | 108.98万 |
| 143 | 2007-03-01 | 225.88 | 14.3万 | 130.13万 | 115.83万 |
| 144 | 2007-04-02 | 220.52 | 14.4万 | 127.14万 | 112.74万 |
| 145 | 2007-05-01 | 206.72 | 14.5万 | 119.29万 | 104.79万 |
| 146 | 2007-06-01 | 221.32 | 14.6万 | 127.81万 | 113.21万 |
| 147 | 2007-07-02 | 210.95 | 14.7万 | 121.92万 | 107.22万 |
| 148 | 2007-08-01 | 198.65 | 14.8万 | 114.91万 | 100.11万 |
| 149 | 2007-09-04 | 188.25 | 14.9万 | 109.00万 | 94.10万 |
| 150 | 2007-10-01 | 183.12 | 15.0万 | 106.13万 | 91.13万 |
| 151 | 2007-11-01 | 188.92 | 15.1万 | 109.59万 | 94.49万 |
| 152 | 2007-12-03 | 196.22 | 15.2万 | 113.92万 | 98.72万 |
| 153 | 2008-01-02 | 182.74 | 15.3万 | 106.20万 | 90.90万 |
| 154 | 2008-02-01 | 163.04 | 15.4万 | 94.85万 | 79.45万 |
| 155 | 2008-03-03 | 175.34 | 15.5万 | 102.10万 | 86.60万 |
| 156 | 2008-04-01 | 170.45 | 15.6万 | 99.36万 | 83.76万 |
| 157 | 2008-05-01 | 188.35 | 15.7万 | 109.89万 | 94.19万 |
| 158 | 2008-06-02 | 191.75 | 15.8万 | 111.97万 | 96.17万 |
| 159 | 2008-07-01 | 164.13 | 15.9万 | 95.94万 | 80.04万 |
| 160 | 2008-08-01 | 157.53 | 16.0万 | 92.19万 | 76.19万 |
| 161 | 2008-09-02 | 150.33 | 16.1万 | 88.07万 | 71.97万 |
| 162 | 2008-10-01 | 153.92 | 16.2万 | 90.28万 | 74.08万 |
| 163 | 2008-11-03 | 112.62 | 16.3万 | 66.15万 | 49.85万 |
| 164 | 2008-12-01 | 84.02 | 16.4万 | 49.45万 | 33.05万 |
| 165 | 2009-01-02 | 102.58 | 16.5万 | 60.48万 | 43.98万 |
| 166 | 2009-02-02 | 82.18 | 16.6万 | 48.55万 | 31.95万 |
| 167 | 2009-03-02 | 62.18 | 16.7万 | 36.83万 | 20.13万 |
| 168 | 2009-04-01 | 71.98 | 16.8万 | 42.74万 | 25.94万 |
| 169 | 2009-05-01 | 81.78 | 16.9万 | 48.66万 | 31.76万 |
| 170 | 2009-06-01 | 97.18 | 17.0万 | 57.92万 | 40.92万 |
| 171 | 2009-07-01 | 103.18 | 17.1万 | 61.60万 | 44.50万 |
| 172 | 2009-08-03 | 107.58 | 17.2万 | 64.33万 | 47.13万 |
| 173 | 2009-09-01 | 103.98 | 17.3万 | 62.27万 | 44.97万 |
| 174 | 2009-10-01 | 77.14 | 17.4万 | 46.30万 | 28.90万 |
| 175 | 2009-11-02 | 90.04 | 17.5万 | 54.14万 | 36.64万 |
| 176 | 2009-12-01 | 93.84 | 17.6万 | 56.53万 | 38.93万 |
| 177 | 2010-01-04 | 94.74 | 17.7万 | 57.17万 | 39.47万 |
| 178 | 2010-02-01 | 95.14 | 17.8万 | 57.51万 | 39.71万 |
| 179 | 2010-03-01 | 93.04 | 17.9万 | 56.34万 | 38.44万 |
| 180 | 2010-04-01 | 93.18 | 18.0万 | 56.52万 | 38.52万 |
| 181 | 2010-05-03 | 89.88 | 18.1万 | 54.62万 | 36.52万 |
| 182 | 2010-06-01 | 81.38 | 18.2万 | 49.56万 | 31.36万 |
| 183 | 2010-07-01 | 74.18 | 18.3万 | 45.27万 | 26.97万 |
| 184 | 2010-08-02 | 77.28 | 18.4万 | 47.26万 | 28.86万 |
| 185 | 2010-09-01 | 75.78 | 18.5万 | 46.45万 | 27.95万 |
| 186 | 2010-10-01 | 69.53 | 18.6万 | 42.72万 | 24.12万 |
| 187 | 2010-11-01 | 68.73 | 18.7万 | 42.32万 | 23.62万 |
| 188 | 2010-12-01 | 77.93 | 18.8万 | 48.09万 | 29.29万 |
| 189 | 2011-01-03 | 84.63 | 18.9万 | 52.33万 | 33.43万 |
| 190 | 2011-02-01 | 81.83 | 19.0万 | 50.69万 | 31.69万 |
| 191 | 2011-03-01 | 82.63 | 19.1万 | 51.29万 | 32.19万 |
| 192 | 2011-04-01 | 71.8 | 19.2万 | 44.67万 | 25.47万 |
| 193 | 2011-05-02 | 72 | 19.3万 | 44.89万 | 25.59万 |
| 194 | 2011-06-01 | 70.2 | 19.4万 | 43.87万 | 24.47万 |
| 195 | 2011-07-01 | 70.5 | 19.5万 | 44.16万 | 24.66万 |
| 196 | 2011-08-01 | 68.9 | 19.6万 | 43.25万 | 23.65万 |
| 197 | 2011-09-01 | 62.7 | 19.7万 | 39.46万 | 19.76万 |
| 198 | 2011-10-03 | 55.71 | 19.8万 | 35.16万 | 15.36万 |
| 199 | 2011-11-01 | 56.51 | 19.9万 | 35.77万 | 15.87万 |
| 200 | 2011-12-01 | 53.71 | 20.0万 | 34.10万 | 14.10万 |
| 201 | 2012-01-03 | 52.21 | 20.1万 | 33.24万 | 13.14万 |
| 202 | 2012-02-01 | 59.01 | 20.2万 | 37.67万 | 17.47万 |
| 203 | 2012-03-01 | 67.11 | 20.3万 | 42.94万 | 22.64万 |
| 204 | 2012-04-02 | 66.76 | 20.4万 | 42.82万 | 22.42万 |
| 205 | 2012-05-01 | 61.16 | 20.5万 | 39.33万 | 18.83万 |
| 206 | 2012-06-01 | 52.36 | 20.6万 | 33.77万 | 13.17万 |
| 207 | 2012-07-02 | 58.96 | 20.7万 | 38.13万 | 17.43万 |
| 208 | 2012-08-01 | 56.26 | 20.8万 | 36.48万 | 15.68万 |
| 209 | 2012-09-04 | 54.96 | 20.9万 | 35.74万 | 14.84万 |
| 210 | 2012-10-01 | 56.46 | 21.0万 | 36.81万 | 15.81万 |
| 211 | 2012-11-01 | 57.76 | 21.1万 | 37.76万 | 16.66万 |
| 212 | 2012-12-03 | 62.56 | 21.2万 | 41.00万 | 19.80万 |
| 213 | 2013-01-02 | 82.95 | 21.3万 | 54.46万 | 33.16万 |
| 214 | 2013-02-01 | 78.15 | 21.4万 | 51.41万 | 30.01万 |
| 215 | 2013-03-01 | 82.05 | 21.5万 | 54.08万 | 32.58万 |
| 216 | 2013-04-01 | 80.5 | 21.6万 | 53.15万 | 31.55万 |
| 217 | 2013-05-01 | 101.7 | 21.7万 | 67.25万 | 45.55万 |
| 218 | 2013-06-03 | 94.9 | 21.8万 | 62.86万 | 41.06万 |
| 219 | 2013-07-01 | 98.3 | 21.9万 | 65.21万 | 43.31万 |
| 220 | 2013-08-01 | 101.1 | 22.0万 | 67.16万 | 45.16万 |
| 221 | 2013-09-03 | 95.1 | 22.1万 | 63.28万 | 41.18万 |
| 222 | 2013-10-01 | 101.01 | 22.2万 | 67.31万 | 45.11万 |
| 223 | 2013-11-01 | 96.41 | 22.3万 | 64.35万 | 42.05万 |
| 224 | 2013-12-02 | 101.61 | 22.4万 | 67.92万 | 45.52万 |
| 225 | 2014-01-02 | 99.31 | 22.5万 | 66.48万 | 43.98万 |
| 226 | 2014-02-03 | 89.91 | 22.6万 | 60.29万 | 37.69万 |
| 227 | 2014-03-03 | 89.61 | 22.7万 | 60.19万 | 37.49万 |
| 228 | 2014-04-01 | 88.18 | 22.8万 | 59.32万 | 36.52万 |
| 229 | 2014-05-01 | 84.68 | 22.9万 | 57.07万 | 34.17万 |
| 230 | 2014-06-02 | 90.38 | 23.0万 | 61.01万 | 38.01万 |
| 231 | 2014-07-01 | 95.28 | 23.1万 | 64.42万 | 41.32万 |
| 232 | 2014-08-01 | 87.48 | 23.2万 | 59.25万 | 36.05万 |
| 233 | 2014-09-02 | 89.48 | 23.3万 | 60.70万 | 37.40万 |
| 234 | 2014-10-01 | 81.92 | 23.4万 | 55.67万 | 32.27万 |
| 235 | 2014-11-03 | 88.32 | 23.5万 | 60.12万 | 36.62万 |
| 236 | 2014-12-01 | 85.02 | 23.6万 | 57.97万 | 34.37万 |
| 237 | 2015-01-02 | 81.32 | 23.7万 | 55.55万 | 31.85万 |
| 238 | 2015-02-02 | 78.02 | 23.8万 | 53.40万 | 29.60万 |
| 239 | 2015-03-02 | 85.22 | 23.9万 | 58.43万 | 34.53万 |
| 240 | 2015-04-01 | 84.53 | 24.0万 | 58.05万 | 34.05万 |
| 241 | 2015-05-01 | 90.93 | 24.1万 | 62.55万 | 38.45万 |
| 242 | 2015-06-01 | 91.93 | 24.2万 | 63.34万 | 39.14万 |
| 243 | 2015-07-01 | 94.73 | 24.3万 | 65.36万 | 41.06万 |
| 244 | 2015-08-03 | 96.13 | 24.4万 | 66.43万 | 42.03万 |
| 245 | 2015-09-01 | 85.73 | 24.5万 | 59.34万 | 34.84万 |
| 246 | 2015-10-01 | 85.14 | 24.6万 | 59.03万 | 34.43万 |
| 247 | 2015-11-02 | 89.84 | 24.7万 | 62.39万 | 37.69万 |
| 248 | 2015-12-01 | 86.84 | 24.8万 | 60.41万 | 35.61万 |
| 249 | 2016-01-04 | 80.84 | 24.9万 | 56.34万 | 31.44万 |
| 250 | 2016-02-01 | 80.44 | 25.0万 | 56.16万 | 31.16万 |
| 251 | 2016-03-01 | 69.64 | 25.1万 | 48.72万 | 23.62万 |
| 252 | 2016-04-01 | 68.98 | 25.2万 | 48.36万 | 23.16万 |
| 253 | 2016-05-02 | 68.48 | 25.3万 | 48.11万 | 22.81万 |
| 254 | 2016-06-01 | 68.48 | 25.4万 | 48.21万 | 22.81万 |
| 255 | 2016-07-01 | 62.18 | 25.5万 | 43.87万 | 18.37万 |
| 256 | 2016-08-01 | 69.18 | 25.6万 | 48.91万 | 23.31万 |
| 257 | 2016-09-01 | 73.48 | 25.7万 | 52.05万 | 26.35万 |
| 258 | 2016-10-03 | 72.27 | 25.8万 | 51.29万 | 25.49万 |
| 259 | 2016-11-01 | 76.47 | 25.9万 | 54.37万 | 28.47万 |
| 260 | 2016-12-01 | 83.57 | 26.0万 | 59.52万 | 33.52万 |
| 261 | 2017-01-03 | 86.37 | 26.1万 | 61.62万 | 35.52万 |
| 262 | 2017-02-01 | 90.47 | 26.2万 | 64.64万 | 38.44万 |
| 263 | 2017-03-01 | 93.37 | 26.3万 | 66.81万 | 40.51万 |
| 264 | 2017-04-03 | 90.36 | 26.4万 | 64.76万 | 38.36万 |
| 265 | 2017-05-01 | 88.36 | 26.5万 | 63.43万 | 36.93万 |
| 266 | 2017-06-01 | 88.26 | 26.6万 | 63.45万 | 36.85万 |
| 267 | 2017-07-03 | 88.46 | 26.7万 | 63.70万 | 37.00万 |
| 268 | 2017-08-01 | 87.86 | 26.8万 | 63.37万 | 36.57万 |
| 269 | 2017-09-01 | 83.46 | 26.9万 | 60.29万 | 33.39万 |
| 270 | 2017-10-02 | 84.56 | 27.0万 | 61.19万 | 34.19万 |
| 271 | 2017-11-01 | 86.26 | 27.1万 | 62.52万 | 35.42万 |
| 272 | 2017-12-01 | 87.16 | 27.2万 | 63.27万 | 36.07万 |
| 273 | 2018-01-02 | 87.66 | 27.3万 | 63.73万 | 36.43万 |
| 274 | 2018-02-01 | 94.56 | 27.4万 | 68.85万 | 41.45万 |
| 275 | 2018-03-01 | 88.36 | 27.5万 | 64.43万 | 36.93万 |
| 276 | 2018-04-02 | 86.6 | 27.6万 | 63.25万 | 35.65万 |
| 277 | 2018-05-01 | 85.9 | 27.7万 | 62.84万 | 35.14万 |
| 278 | 2018-06-01 | 81.7 | 27.8万 | 59.87万 | 32.07万 |
| 279 | 2018-07-02 | 77.4 | 27.9万 | 56.82万 | 28.92万 |
| 280 | 2018-08-01 | 76.2 | 28.0万 | 56.04万 | 28.04万 |
| 281 | 2018-09-04 | 75.4 | 28.1万 | 55.55万 | 27.45万 |
| 282 | 2018-10-01 | 78.66 | 28.2万 | 58.05万 | 29.85万 |
| 283 | 2018-11-01 | 76.66 | 28.3万 | 56.67万 | 28.37万 |
| 284 | 2018-12-03 | 74.56 | 28.4万 | 55.22万 | 26.82万 |
| 285 | 2019-01-02 | 67.86 | 28.5万 | 50.36万 | 21.86万 |
| 286 | 2019-02-01 | 68.26 | 28.6万 | 50.76万 | 22.16万 |
| 287 | 2019-03-01 | 68.96 | 28.7万 | 51.38万 | 22.68万 |
| 288 | 2019-04-01 | 66.84 | 28.8万 | 49.90万 | 21.10万 |
| 289 | 2019-05-01 | 67.64 | 28.9万 | 50.59万 | 21.69万 |
| 290 | 2019-06-03 | 60.54 | 29.0万 | 45.38万 | 16.38万 |
| 291 | 2019-07-01 | 65.94 | 29.1万 | 49.53万 | 20.43万 |
| 292 | 2019-08-01 | 64.34 | 29.2万 | 48.43万 | 19.23万 |
| 293 | 2019-09-03 | 71.34 | 29.3万 | 53.80万 | 24.50万 |
| 294 | 2019-10-01 | 74.41 | 29.4万 | 56.21万 | 26.81万 |
| 295 | 2019-11-01 | 77.51 | 29.5万 | 58.66万 | 29.16万 |
| 296 | 2019-12-02 | 82.11 | 29.6万 | 62.24万 | 32.64万 |
| 297 | 2020-01-02 | 83.51 | 29.7万 | 63.40万 | 33.70万 |
| 298 | 2020-02-03 | 82.01 | 29.8万 | 62.36万 | 32.56万 |
| 299 | 2020-03-02 | 77.21 | 29.9万 | 58.81万 | 28.91万 |
| 300 | 2020-04-01 | 71.67 | 30.0万 | 54.69万 | 24.69万 |
| 301 | 2020-05-01 | 72.97 | 30.1万 | 55.78万 | 25.68万 |
| 302 | 2020-06-01 | 75.97 | 30.2万 | 58.17万 | 27.97万 |
| 303 | 2020-07-01 | 75.97 | 30.3万 | 58.27万 | 27.97万 |
| 304 | 2020-08-03 | 79.97 | 30.4万 | 61.44万 | 31.04万 |
| 305 | 2020-09-01 | 83.57 | 30.5万 | 64.31万 | 33.81万 |
| 306 | 2020-10-01 | 79.48 | 30.6万 | 61.26万 | 30.66万 |
| 307 | 2020-11-02 | 80.08 | 30.7万 | 61.82万 | 31.12万 |
| 308 | 2020-12-01 | 86.88 | 30.8万 | 67.17万 | 36.37万 |
| 309 | 2021-01-04 | 85.98 | 30.9万 | 66.58万 | 35.68万 |
| 310 | 2021-02-01 | 87.18 | 31.0万 | 67.61万 | 36.61万 |
| 311 | 2021-03-01 | 93.58 | 31.1万 | 72.67万 | 41.57万 |
| 312 | 2021-04-01 | 88.75 | 31.2万 | 69.02万 | 37.82万 |
| 313 | 2021-05-03 | 89.55 | 31.3万 | 69.74万 | 38.44万 |
| 314 | 2021-06-01 | 90.05 | 31.4万 | 70.23万 | 38.83万 |
| 315 | 2021-07-01 | 86.45 | 31.5万 | 67.52万 | 36.02万 |
| 316 | 2021-08-02 | 84.15 | 31.6万 | 65.83万 | 34.23万 |
| 317 | 2021-09-01 | 84.05 | 31.7万 | 65.85万 | 34.15万 |
| 318 | 2021-10-01 | 85.36 | 31.8万 | 66.97万 | 35.17万 |
| 319 | 2021-11-01 | 80.66 | 31.9万 | 63.39万 | 31.49万 |
| 320 | 2021-12-01 | 77.36 | 32.0万 | 60.89万 | 28.89万 |
| 321 | 2022-01-03 | 80.16 | 32.1万 | 63.20万 | 31.10万 |
| 322 | 2022-02-01 | 81.36 | 32.2万 | 64.24万 | 32.04万 |
| 323 | 2022-03-01 | 79.86 | 32.3万 | 63.16万 | 30.86万 |
| 324 | 2022-04-01 | 79.54 | 32.4万 | 63.01万 | 30.61万 |
| 325 | 2022-05-02 | 74.74 | 32.5万 | 59.30万 | 26.80万 |
| 326 | 2022-06-01 | 75.94 | 32.6万 | 60.36万 | 27.76万 |
| 327 | 2022-07-01 | 73.44 | 32.7万 | 58.47万 | 25.77万 |
| 328 | 2022-08-01 | 75.34 | 32.8万 | 60.08万 | 27.28万 |
| 329 | 2022-09-01 | 72.94 | 32.9万 | 58.27万 | 25.37万 |
| 330 | 2022-10-03 | 70.71 | 33.0万 | 56.59万 | 23.59万 |
| 331 | 2022-11-01 | 70.21 | 33.1万 | 56.29万 | 23.19万 |
| 332 | 2022-12-01 | 74.21 | 33.2万 | 59.59万 | 26.39万 |
| 333 | 2023-01-03 | 75.01 | 33.3万 | 60.34万 | 27.04万 |
| 334 | 2023-02-01 | 77.71 | 33.4万 | 62.61万 | 29.21万 |
| 335 | 2023-03-01 | 78.41 | 33.5万 | 63.27万 | 29.77万 |
| 336 | 2023-04-03 | 76.57 | 33.6万 | 61.89万 | 28.29万 |
| 337 | 2023-05-01 | 73.67 | 33.7万 | 59.64万 | 25.94万 |
| 338 | 2023-06-01 | 73.77 | 33.8万 | 59.82万 | 26.02万 |
| 339 | 2023-07-03 | 76.97 | 33.9万 | 62.52万 | 28.62万 |
| 340 | 2023-08-01 | 76.77 | 34.0万 | 62.46万 | 28.46万 |
| 341 | 2023-09-01 | 77.97 | 34.1万 | 63.53万 | 29.43万 |
| 342 | 2023-10-02 | 78.81 | 34.2万 | 64.32万 | 30.12万 |
| 343 | 2023-11-01 | 79.21 | 34.3万 | 64.74万 | 30.44万 |
| 344 | 2023-12-01 | 80.21 | 34.4万 | 65.66万 | 31.26万 |
| 345 | 2024-01-02 | 83.31 | 34.5万 | 68.30万 | 33.80万 |
| 346 | 2024-02-01 | 93.91 | 34.6万 | 77.09万 | 42.49万 |
| 347 | 2024-03-01 | 97.11 | 34.7万 | 79.82万 | 45.12万 |
| 348 | 2024-04-01 | 100.96 | 34.8万 | 83.08万 | 48.28万 |
| 349 | 2024-05-01 | 95.36 | 34.9万 | 78.57万 | 43.67万 |
| 350 | 2024-06-03 | 103.16 | 35.0万 | 85.10万 | 50.10万 |
| 351 | 2024-07-01 | 98.06 | 35.1万 | 80.99万 | 45.89万 |
| 352 | 2024-08-01 | 98.56 | 35.2万 | 81.50万 | 46.30万 |
| 353 | 2024-09-03 | 97.56 | 35.3万 | 80.78万 | 45.48万 |
| 354 | 2024-10-01 | 94.39 | 35.4万 | 78.25万 | 42.85万 |
| 355 | 2024-11-01 | 93.69 | 35.5万 | 77.77万 | 42.27万 |
| 356 | 2024-12-02 | 102.89 | 35.6万 | 85.51万 | 49.91万 |
| 357 | 2025-01-02 | 99.29 | 35.7万 | 82.62万 | 46.92万 |
| 358 | 2025-02-03 | 105.69 | 35.8万 | 88.04万 | 52.24万 |
| 359 | 2025-03-03 | 106.29 | 35.9万 | 88.64万 | 52.74万 |
| 360 | 2025-04-01 | 104.57 | 36.0万 | 87.31万 | 51.31万 |
| 361 | 2025-05-01 | 98.67 | 36.1万 | 82.48万 | 46.38万 |
| 362 | 2025-06-02 | 105.27 | 36.2万 | 88.10万 | 51.90万 |
| 363 | 2025-07-01 | 109.27 | 36.3万 | 91.55万 | 55.25万 |
| 364 | 2025-08-01 | 110.37 | 36.4万 | 92.57万 | 56.17万 |
| 365 | 2025-09-02 | 115.17 | 36.5万 | 96.69万 | 60.19万 |
| 366 | 2025-10-01 | 114.97 | 36.6万 | 96.63万 | 60.03万 |
| 367 | 2025-11-03 | 114.97 | 36.7万 | 96.73万 | 60.03万 |
| 368 | 2025-12-01 | 119.97 | 36.8万 | 101.03万 | 64.23万 |
| 369 | 2026-01-02 | 128.07 | 36.9万 | 107.95万 | 71.05万 |