总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-16 | 11.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-03 | 11.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 11.695 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1989-03-01 | 11.641 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1989-04-03 | 11.838 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-05-01 | 12.035 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-06-01 | 12.232 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-07-03 | 12.429 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-08-01 | 12.501 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1989-09-01 | 12.698 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1989-10-02 | 12.393 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1989-11-01 | 12.588 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1989-12-01 | 12.658 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1990-01-02 | 12.978 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1990-02-01 | 12.923 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1990-03-01 | 12.993 | 1.6万 | 1.70万 | 0.10万 |
| 17 | 1990-04-02 | 13.063 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 1990-05-01 | 12.883 | 1.8万 | 1.88万 | 0.08万 |
| 19 | 1990-06-01 | 12.703 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 1990-07-02 | 13.273 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 1990-08-01 | 13.343 | 2.1万 | 2.25万 | 0.15万 |
| 22 | 1990-09-04 | 13.038 | 2.2万 | 2.30万 | 0.10万 |
| 23 | 1990-10-01 | 12.983 | 2.3万 | 2.39万 | 0.09万 |
| 24 | 1990-11-01 | 12.803 | 2.4万 | 2.46万 | 0.06万 |
| 25 | 1990-12-03 | 13.498 | 2.5万 | 2.69万 | 0.19万 |
| 26 | 1991-01-02 | 13.568 | 2.6万 | 2.81万 | 0.21万 |
| 27 | 1991-02-01 | 13.763 | 2.7万 | 2.95万 | 0.25万 |
| 28 | 1991-03-01 | 14.083 | 2.8万 | 3.12万 | 0.32万 |
| 29 | 1991-04-01 | 13.903 | 2.9万 | 3.18万 | 0.28万 |
| 30 | 1991-05-01 | 13.973 | 3.0万 | 3.29万 | 0.29万 |
| 31 | 1991-06-03 | 14.293 | 3.1万 | 3.47万 | 0.37万 |
| 32 | 1991-07-01 | 14.363 | 3.2万 | 3.58万 | 0.38万 |
| 33 | 1991-08-01 | 14.434 | 3.3万 | 3.70万 | 0.40万 |
| 34 | 1991-09-03 | 14.38 | 3.4万 | 3.79万 | 0.39万 |
| 35 | 1991-10-01 | 14.451 | 3.5万 | 3.91万 | 0.41万 |
| 36 | 1991-11-01 | 15.022 | 3.6万 | 4.16万 | 0.56万 |
| 37 | 1991-12-02 | 14.968 | 3.7万 | 4.25万 | 0.55万 |
| 38 | 1992-01-02 | 15.523 | 3.8万 | 4.50万 | 0.70万 |
| 39 | 1992-02-03 | 15.219 | 3.9万 | 4.52万 | 0.62万 |
| 40 | 1992-03-02 | 15.54 | 4.0万 | 4.71万 | 0.71万 |
| 41 | 1992-04-01 | 15.486 | 4.1万 | 4.79万 | 0.69万 |
| 42 | 1992-05-01 | 15.807 | 4.2万 | 4.99万 | 0.79万 |
| 43 | 1992-06-01 | 15.878 | 4.3万 | 5.12万 | 0.82万 |
| 44 | 1992-07-01 | 15.949 | 4.4万 | 5.24万 | 0.84万 |
| 45 | 1992-08-03 | 16.52 | 4.5万 | 5.53万 | 1.03万 |
| 46 | 1992-09-01 | 16.216 | 4.6万 | 5.53万 | 0.93万 |
| 47 | 1992-10-01 | 16.037 | 4.7万 | 5.56万 | 0.86万 |
| 48 | 1992-11-02 | 16.108 | 4.8万 | 5.69万 | 0.89万 |
| 49 | 1992-12-01 | 16.177 | 4.9万 | 5.81万 | 0.91万 |
| 50 | 1993-01-04 | 16.247 | 5.0万 | 5.94万 | 0.94万 |
| 51 | 1993-02-01 | 16.691 | 5.1万 | 6.20万 | 1.10万 |
| 52 | 1993-03-01 | 16.885 | 5.2万 | 6.37万 | 1.17万 |
| 53 | 1993-04-01 | 16.954 | 5.3万 | 6.50万 | 1.20万 |
| 54 | 1993-05-03 | 17.148 | 5.4万 | 6.67万 | 1.27万 |
| 55 | 1993-06-01 | 16.842 | 5.5万 | 6.65万 | 1.15万 |
| 56 | 1993-07-01 | 17.161 | 5.6万 | 6.88万 | 1.28万 |
| 57 | 1993-08-02 | 17.355 | 5.7万 | 7.06万 | 1.36万 |
| 58 | 1993-09-01 | 17.923 | 5.8万 | 7.39万 | 1.59万 |
| 59 | 1993-10-01 | 17.741 | 5.9万 | 7.41万 | 1.51万 |
| 60 | 1993-11-01 | 17.559 | 6.0万 | 7.44万 | 1.44万 |
| 61 | 1993-12-01 | 17.127 | 6.1万 | 7.36万 | 1.26万 |
| 62 | 1994-01-03 | 17.071 | 6.2万 | 7.43万 | 1.23万 |
| 63 | 1994-02-01 | 17.14 | 6.3万 | 7.56万 | 1.26万 |
| 64 | 1994-03-01 | 17.334 | 6.4万 | 7.75万 | 1.35万 |
| 65 | 1994-04-04 | 16.278 | 6.5万 | 7.37万 | 0.87万 |
| 66 | 1994-05-02 | 16.847 | 6.6万 | 7.73万 | 1.13万 |
| 67 | 1994-06-01 | 17.166 | 6.7万 | 7.98万 | 1.28万 |
| 68 | 1994-07-01 | 17.11 | 6.8万 | 8.05万 | 1.25万 |
| 69 | 1994-08-01 | 16.679 | 6.9万 | 7.95万 | 1.05万 |
| 70 | 1994-09-01 | 17.123 | 7.0万 | 8.26万 | 1.26万 |
| 71 | 1994-10-03 | 16.692 | 7.1万 | 8.15万 | 1.05万 |
| 72 | 1994-11-01 | 15.386 | 7.2万 | 7.62万 | 0.42万 |
| 73 | 1994-12-01 | 16.328 | 7.3万 | 8.18万 | 0.88万 |
| 74 | 1995-01-03 | 16.145 | 7.4万 | 8.19万 | 0.79万 |
| 75 | 1995-02-01 | 17.087 | 7.5万 | 8.77万 | 1.27万 |
| 76 | 1995-03-01 | 17.154 | 7.6万 | 8.90万 | 1.30万 |
| 77 | 1995-04-03 | 17.096 | 7.7万 | 8.97万 | 1.27万 |
| 78 | 1995-05-01 | 17.163 | 7.8万 | 9.11万 | 1.31万 |
| 79 | 1995-06-01 | 17.48 | 7.9万 | 9.38万 | 1.48万 |
| 80 | 1995-07-03 | 16.669 | 8.0万 | 9.04万 | 1.04万 |
| 81 | 1995-08-01 | 16.733 | 8.1万 | 9.18万 | 1.08万 |
| 82 | 1995-09-01 | 16.797 | 8.2万 | 9.31万 | 1.11万 |
| 83 | 1995-10-02 | 16.986 | 8.3万 | 9.52万 | 1.22万 |
| 84 | 1995-11-01 | 16.925 | 8.4万 | 9.58万 | 1.18万 |
| 85 | 1995-12-01 | 17.489 | 8.5万 | 10.00万 | 1.50万 |
| 86 | 1996-01-02 | 17.803 | 8.6万 | 10.28万 | 1.68万 |
| 87 | 1996-02-01 | 17.992 | 8.7万 | 10.49万 | 1.79万 |
| 88 | 1996-03-01 | 18.056 | 8.8万 | 10.63万 | 1.83万 |
| 89 | 1996-04-01 | 17.87 | 8.9万 | 10.62万 | 1.72万 |
| 90 | 1996-05-01 | 17.809 | 9.0万 | 10.68万 | 1.68万 |
| 91 | 1996-06-03 | 17.998 | 9.1万 | 10.89万 | 1.79万 |
| 92 | 1996-07-01 | 17.812 | 9.2万 | 10.88万 | 1.68万 |
| 93 | 1996-08-01 | 18.001 | 9.3万 | 11.10万 | 1.80万 |
| 94 | 1996-09-03 | 18.315 | 9.4万 | 11.39万 | 1.99万 |
| 95 | 1996-10-01 | 18.254 | 9.5万 | 11.45万 | 1.95万 |
| 96 | 1996-11-01 | 18.318 | 9.6万 | 11.59万 | 1.99万 |
| 97 | 1996-12-02 | 18.508 | 9.7万 | 11.81万 | 2.11万 |
| 98 | 1997-01-02 | 18.188 | 9.8万 | 11.71万 | 1.91万 |
| 99 | 1997-02-03 | 18.377 | 9.9万 | 11.93万 | 2.03万 |
| 100 | 1997-03-03 | 18.566 | 10.0万 | 12.15万 | 2.15万 |
| 101 | 1997-04-01 | 18.63 | 10.1万 | 12.30万 | 2.20万 |
| 102 | 1997-05-01 | 18.819 | 10.2万 | 12.52万 | 2.32万 |
| 103 | 1997-06-02 | 19.008 | 10.3万 | 12.75万 | 2.45万 |
| 104 | 1997-07-01 | 19.697 | 10.4万 | 13.31万 | 2.91万 |
| 105 | 1997-08-01 | 19.448 | 10.5万 | 13.24万 | 2.74万 |
| 106 | 1997-09-02 | 19.762 | 10.6万 | 13.55万 | 2.95万 |
| 107 | 1997-10-01 | 20.014 | 10.7万 | 13.83万 | 3.13万 |
| 108 | 1997-11-03 | 19.703 | 10.8万 | 13.71万 | 2.91万 |
| 109 | 1997-12-01 | 19.326 | 10.9万 | 13.55万 | 2.65万 |
| 110 | 1998-01-02 | 19.606 | 11.0万 | 13.85万 | 2.85万 |
| 111 | 1998-02-02 | 19.729 | 11.1万 | 14.03万 | 2.93万 |
| 112 | 1998-03-02 | 19.665 | 11.2万 | 14.09万 | 2.89万 |
| 113 | 1998-04-01 | 19.789 | 11.3万 | 14.28万 | 2.98万 |
| 114 | 1998-05-01 | 19.912 | 11.4万 | 14.46万 | 3.06万 |
| 115 | 1998-06-01 | 20.036 | 11.5万 | 14.65万 | 3.15万 |
| 116 | 1998-07-01 | 20.097 | 11.6万 | 14.80万 | 3.20万 |
| 117 | 1998-08-03 | 19.842 | 11.7万 | 14.71万 | 3.01万 |
| 118 | 1998-09-01 | 19.963 | 11.8万 | 14.90万 | 3.10万 |
| 119 | 1998-10-01 | 20.083 | 11.9万 | 15.09万 | 3.19万 |
| 120 | 1998-11-02 | 20.391 | 12.0万 | 15.42万 | 3.42万 |
| 121 | 1998-12-01 | 20.824 | 12.1万 | 15.85万 | 3.75万 |
| 122 | 1999-01-04 | 20.445 | 12.2万 | 15.66万 | 3.46万 |
| 123 | 1999-02-01 | 20.253 | 12.3万 | 15.61万 | 3.31万 |
| 124 | 1999-03-01 | 20.311 | 12.4万 | 15.76万 | 3.36万 |
| 125 | 1999-04-01 | 20.431 | 12.5万 | 15.95万 | 3.45万 |
| 126 | 1999-05-03 | 20.239 | 12.6万 | 15.90万 | 3.30万 |
| 127 | 1999-06-01 | 20.297 | 12.7万 | 16.05万 | 3.35万 |
| 128 | 1999-07-01 | 20.293 | 12.8万 | 16.14万 | 3.34万 |
| 129 | 1999-08-02 | 20.288 | 12.9万 | 16.24万 | 3.34万 |
| 130 | 1999-09-01 | 20.409 | 13.0万 | 16.44万 | 3.44万 |
| 131 | 1999-10-01 | 19.779 | 13.1万 | 16.03万 | 2.93万 |
| 132 | 1999-11-01 | 19.65 | 13.2万 | 16.02万 | 2.82万 |
| 133 | 1999-12-01 | 18.958 | 13.3万 | 15.56万 | 2.26万 |
| 134 | 2000-01-03 | 19.511 | 13.4万 | 16.11万 | 2.71万 |
| 135 | 2000-02-01 | 19.882 | 13.5万 | 16.52万 | 3.02万 |
| 136 | 2000-03-01 | 20.002 | 13.6万 | 16.72万 | 3.12万 |
| 137 | 2000-04-03 | 20.186 | 13.7万 | 16.97万 | 3.27万 |
| 138 | 2000-05-01 | 20.183 | 13.8万 | 17.07万 | 3.27万 |
| 139 | 2000-06-01 | 20.429 | 13.9万 | 17.38万 | 3.48万 |
| 140 | 2000-07-03 | 20.551 | 14.0万 | 17.58万 | 3.58万 |
| 141 | 2000-08-01 | 20.922 | 14.1万 | 18.00万 | 3.90万 |
| 142 | 2000-09-01 | 21.169 | 14.2万 | 18.31万 | 4.11万 |
| 143 | 2000-10-02 | 21.165 | 14.3万 | 18.41万 | 4.11万 |
| 144 | 2000-11-01 | 20.662 | 14.4万 | 18.07万 | 3.67万 |
| 145 | 2000-12-01 | 20.721 | 14.5万 | 18.22万 | 3.72万 |
| 146 | 2001-01-02 | 21.155 | 14.6万 | 18.71万 | 4.11万 |
| 147 | 2001-02-01 | 21.719 | 14.7万 | 19.30万 | 4.60万 |
| 148 | 2001-03-01 | 21.478 | 14.8万 | 19.19万 | 4.39万 |
| 149 | 2001-04-02 | 21.527 | 14.9万 | 19.33万 | 4.43万 |
| 150 | 2001-05-01 | 21.496 | 15.0万 | 19.41万 | 4.41万 |
| 151 | 2001-06-01 | 21.475 | 15.1万 | 19.49万 | 4.39万 |
| 152 | 2001-07-02 | 21.874 | 15.2万 | 19.95万 | 4.75万 |
| 153 | 2001-08-01 | 21.853 | 15.3万 | 20.03万 | 4.73万 |
| 154 | 2001-09-04 | 22.102 | 15.4万 | 20.36万 | 4.96万 |
| 155 | 2001-10-01 | 21.728 | 15.5万 | 20.11万 | 4.61万 |
| 156 | 2001-11-01 | 22.024 | 15.6万 | 20.49万 | 4.89万 |
| 157 | 2001-12-03 | 21.92 | 15.7万 | 20.49万 | 4.79万 |
| 158 | 2002-01-02 | 21.173 | 15.8万 | 19.89万 | 4.09万 |
| 159 | 2002-02-01 | 21.526 | 15.9万 | 20.32万 | 4.42万 |
| 160 | 2002-03-01 | 21.509 | 16.0万 | 20.41万 | 4.41万 |
| 161 | 2002-04-01 | 20.879 | 16.1万 | 19.91万 | 3.81万 |
| 162 | 2002-05-01 | 20.739 | 16.2万 | 19.88万 | 3.68万 |
| 163 | 2002-06-03 | 21.029 | 16.3万 | 20.26万 | 3.96万 |
| 164 | 2002-07-01 | 20.859 | 16.4万 | 20.19万 | 3.79万 |
| 165 | 2002-08-01 | 21.439 | 16.5万 | 20.85万 | 4.35万 |
| 166 | 2002-09-03 | 21.339 | 16.6万 | 20.86万 | 4.26万 |
| 167 | 2002-10-01 | 21.689 | 16.7万 | 21.30万 | 4.60万 |
| 168 | 2002-11-01 | 20.649 | 16.8万 | 20.38万 | 3.58万 |
| 169 | 2002-12-02 | 20.679 | 16.9万 | 20.51万 | 3.61万 |
| 170 | 2003-01-02 | 20.791 | 17.0万 | 20.72万 | 3.72万 |
| 171 | 2003-02-03 | 21.291 | 17.1万 | 21.32万 | 4.22万 |
| 172 | 2003-03-03 | 21.831 | 17.2万 | 21.96万 | 4.76万 |
| 173 | 2003-04-01 | 21.891 | 17.3万 | 22.12万 | 4.82万 |
| 174 | 2003-05-01 | 21.931 | 17.4万 | 22.26万 | 4.86万 |
| 175 | 2003-06-02 | 22.101 | 17.5万 | 22.53万 | 5.03万 |
| 176 | 2003-07-01 | 21.929 | 17.6万 | 22.45万 | 4.85万 |
| 177 | 2003-08-01 | 21.287 | 17.7万 | 21.90万 | 4.20万 |
| 178 | 2003-09-02 | 21.035 | 17.8万 | 21.74万 | 3.94万 |
| 179 | 2003-10-01 | 21.22 | 17.9万 | 22.03万 | 4.13万 |
| 180 | 2003-11-03 | 21.055 | 18.0万 | 21.96万 | 3.96万 |
| 181 | 2003-12-01 | 20.92 | 18.1万 | 21.92万 | 3.82万 |
| 182 | 2004-01-02 | 21.005 | 18.2万 | 22.11万 | 3.91万 |
| 183 | 2004-02-02 | 21.55 | 18.3万 | 22.78万 | 4.48万 |
| 184 | 2004-03-01 | 21.995 | 18.4万 | 23.35万 | 4.95万 |
| 185 | 2004-04-01 | 22.019 | 18.5万 | 23.47万 | 4.97万 |
| 186 | 2004-05-03 | 21.233 | 18.6万 | 22.74万 | 4.14万 |
| 187 | 2004-06-01 | 20.947 | 18.7万 | 22.53万 | 3.83万 |
| 188 | 2004-07-01 | 21.081 | 18.8万 | 22.77万 | 3.97万 |
| 189 | 2004-08-02 | 21.485 | 18.9万 | 23.31万 | 4.41万 |
| 190 | 2004-09-01 | 21.809 | 19.0万 | 23.76万 | 4.76万 |
| 191 | 2004-10-01 | 21.763 | 19.1万 | 23.81万 | 4.71万 |
| 192 | 2004-11-01 | 21.867 | 19.2万 | 24.03万 | 4.83万 |
| 193 | 2004-12-01 | 21.731 | 19.3万 | 23.98万 | 4.68万 |
| 194 | 2005-01-03 | 21.755 | 19.4万 | 24.10万 | 4.70万 |
| 195 | 2005-02-01 | 22.229 | 19.5万 | 24.73万 | 5.23万 |
| 196 | 2005-03-01 | 22.063 | 19.6万 | 24.64万 | 5.04万 |
| 197 | 2005-04-01 | 22.167 | 19.7万 | 24.86万 | 5.16万 |
| 198 | 2005-05-02 | 22.091 | 19.8万 | 24.88万 | 5.08万 |
| 199 | 2005-06-01 | 23.095 | 19.9万 | 26.11万 | 6.21万 |
| 200 | 2005-07-01 | 22.759 | 20.0万 | 25.83万 | 5.83万 |
| 201 | 2005-08-01 | 23.143 | 20.1万 | 26.36万 | 6.26万 |
| 202 | 2005-09-01 | 23.087 | 20.2万 | 26.40万 | 6.20万 |
| 203 | 2005-10-03 | 22.951 | 20.3万 | 26.34万 | 6.04万 |
| 204 | 2005-11-01 | 23.165 | 20.4万 | 26.69万 | 6.29万 |
| 205 | 2005-12-01 | 22.449 | 20.5万 | 25.96万 | 5.46万 |
| 206 | 2006-01-03 | 22.733 | 20.6万 | 26.39万 | 5.79万 |
| 207 | 2006-02-01 | 22.885 | 20.7万 | 26.67万 | 5.97万 |
| 208 | 2006-03-01 | 22.867 | 20.8万 | 26.75万 | 5.95万 |
| 209 | 2006-04-03 | 23.029 | 20.9万 | 27.04万 | 6.14万 |
| 210 | 2006-05-01 | 22.841 | 21.0万 | 26.92万 | 5.92万 |
| 211 | 2006-06-01 | 23.273 | 21.1万 | 27.52万 | 6.42万 |
| 212 | 2006-07-03 | 23.055 | 21.2万 | 27.37万 | 6.17万 |
| 213 | 2006-08-01 | 23.147 | 21.3万 | 27.58万 | 6.28万 |
| 214 | 2006-09-01 | 23.179 | 21.4万 | 27.71万 | 6.31万 |
| 215 | 2006-10-02 | 23.321 | 21.5万 | 27.98万 | 6.48万 |
| 216 | 2006-11-01 | 23.343 | 21.6万 | 28.11万 | 6.51万 |
| 217 | 2006-12-01 | 23.475 | 21.7万 | 28.37万 | 6.67万 |
| 218 | 2007-01-03 | 23.545 | 21.8万 | 28.55万 | 6.75万 |
| 219 | 2007-02-01 | 23.917 | 21.9万 | 29.11万 | 7.21万 |
| 220 | 2007-03-01 | 24.019 | 22.0万 | 29.33万 | 7.33万 |
| 221 | 2007-04-02 | 24.031 | 22.1万 | 29.44万 | 7.34万 |
| 222 | 2007-05-01 | 24.003 | 22.2万 | 29.51万 | 7.31万 |
| 223 | 2007-06-01 | 23.565 | 22.3万 | 29.07万 | 6.77万 |
| 224 | 2007-07-02 | 23.827 | 22.4万 | 29.49万 | 7.09万 |
| 225 | 2007-08-01 | 23.529 | 22.5万 | 29.23万 | 6.73万 |
| 226 | 2007-09-04 | 23.781 | 22.6万 | 29.64万 | 7.04万 |
| 227 | 2007-10-01 | 24.013 | 22.7万 | 30.03万 | 7.33万 |
| 228 | 2007-11-01 | 23.845 | 22.8万 | 29.92万 | 7.12万 |
| 229 | 2007-12-03 | 23.707 | 22.9万 | 29.84万 | 6.94万 |
| 230 | 2008-01-02 | 23.959 | 23.0万 | 30.26万 | 7.26万 |
| 231 | 2008-02-01 | 24.281 | 23.1万 | 30.77万 | 7.67万 |
| 232 | 2008-03-03 | 24.063 | 23.2万 | 30.59万 | 7.39万 |
| 233 | 2008-04-01 | 23.915 | 23.3万 | 30.50万 | 7.20万 |
| 234 | 2008-05-01 | 24.237 | 23.4万 | 31.01万 | 7.61万 |
| 235 | 2008-06-02 | 24.539 | 23.5万 | 31.50万 | 8.00万 |
| 236 | 2008-07-01 | 24.221 | 23.6万 | 31.19万 | 7.59万 |
| 237 | 2008-08-01 | 24.143 | 23.7万 | 31.19万 | 7.49万 |
| 238 | 2008-09-02 | 24.335 | 23.8万 | 31.54万 | 7.74万 |
| 239 | 2008-10-01 | 23.367 | 23.9万 | 30.39万 | 6.49万 |
| 240 | 2008-11-03 | 23.699 | 24.0万 | 30.92万 | 6.92万 |
| 241 | 2008-12-01 | 23.341 | 24.1万 | 30.55万 | 6.45万 |
| 242 | 2009-01-02 | 23.723 | 24.2万 | 31.15万 | 6.95万 |
| 243 | 2009-02-02 | 24.275 | 24.3万 | 31.98万 | 7.68万 |
| 244 | 2009-03-02 | 23.757 | 24.4万 | 31.39万 | 6.99万 |
| 245 | 2009-04-01 | 23.952 | 24.5万 | 31.75万 | 7.25万 |
| 246 | 2009-05-01 | 24.607 | 24.6万 | 32.72万 | 8.12万 |
| 247 | 2009-06-01 | 24.402 | 24.7万 | 32.55万 | 7.85万 |
| 248 | 2009-07-01 | 24.527 | 24.8万 | 32.81万 | 8.01万 |
| 249 | 2009-08-03 | 24.902 | 24.9万 | 33.41万 | 8.51万 |
| 250 | 2009-09-01 | 25.037 | 25.0万 | 33.70万 | 8.70万 |
| 251 | 2009-10-01 | 25.384 | 25.1万 | 34.26万 | 9.16万 |
| 252 | 2009-11-02 | 25.071 | 25.2万 | 33.94万 | 8.74万 |
| 253 | 2009-12-01 | 25.308 | 25.3万 | 34.36万 | 9.06万 |
| 254 | 2010-01-04 | 25.455 | 25.4万 | 34.66万 | 9.26万 |
| 255 | 2010-02-01 | 25.432 | 25.5万 | 34.73万 | 9.23万 |
| 256 | 2010-03-01 | 25.719 | 25.6万 | 35.22万 | 9.62万 |
| 257 | 2010-04-01 | 26.076 | 25.7万 | 35.81万 | 10.11万 |
| 258 | 2010-05-03 | 25.883 | 25.8万 | 35.65万 | 9.85万 |
| 259 | 2010-06-01 | 26.11 | 25.9万 | 36.06万 | 10.16万 |
| 260 | 2010-07-01 | 26.368 | 26.0万 | 36.51万 | 10.51万 |
| 261 | 2010-08-02 | 26.166 | 26.1万 | 36.33万 | 10.23万 |
| 262 | 2010-09-01 | 26.324 | 26.2万 | 36.65万 | 10.45万 |
| 263 | 2010-10-01 | 26.282 | 26.3万 | 36.70万 | 10.40万 |
| 264 | 2010-11-01 | 26.47 | 26.4万 | 37.06万 | 10.66万 |
| 265 | 2010-12-01 | 25.618 | 26.5万 | 35.97万 | 9.47万 |
| 266 | 2011-01-03 | 25.406 | 26.6万 | 35.77万 | 9.17万 |
| 267 | 2011-02-01 | 25.114 | 26.7万 | 35.46万 | 8.76万 |
| 268 | 2011-03-01 | 25.112 | 26.8万 | 35.55万 | 8.75万 |
| 269 | 2011-04-01 | 25.2 | 26.9万 | 35.78万 | 8.88万 |
| 270 | 2011-05-02 | 25.168 | 27.0万 | 35.83万 | 8.83万 |
| 271 | 2011-06-01 | 25.536 | 27.1万 | 36.46万 | 9.36万 |
| 272 | 2011-07-01 | 26.084 | 27.2万 | 37.34万 | 10.14万 |
| 273 | 2011-08-01 | 26.032 | 27.3万 | 37.36万 | 10.06万 |
| 274 | 2011-09-01 | 26.44 | 27.4万 | 38.05万 | 10.65万 |
| 275 | 2011-10-03 | 26.518 | 27.5万 | 38.26万 | 10.76万 |
| 276 | 2011-11-01 | 26.706 | 27.6万 | 38.63万 | 11.03万 |
| 277 | 2011-12-01 | 27.024 | 27.7万 | 39.19万 | 11.49万 |
| 278 | 2012-01-03 | 27.162 | 27.8万 | 39.49万 | 11.69万 |
| 279 | 2012-02-01 | 27.51 | 27.9万 | 40.10万 | 12.20万 |
| 280 | 2012-03-01 | 27.628 | 28.0万 | 40.37万 | 12.37万 |
| 281 | 2012-04-02 | 27.116 | 28.1万 | 39.72万 | 11.62万 |
| 282 | 2012-05-01 | 27.604 | 28.2万 | 40.54万 | 12.34万 |
| 283 | 2012-06-01 | 27.752 | 28.3万 | 40.86万 | 12.56万 |
| 284 | 2012-07-02 | 28.05 | 28.4万 | 41.39万 | 12.99万 |
| 285 | 2012-08-01 | 28.32 | 28.5万 | 41.89万 | 13.39万 |
| 286 | 2012-09-04 | 28.71 | 28.6万 | 42.57万 | 13.97万 |
| 287 | 2012-10-01 | 28.72 | 28.7万 | 42.68万 | 13.98万 |
| 288 | 2012-11-01 | 28.67 | 28.8万 | 42.71万 | 13.91万 |
| 289 | 2012-12-03 | 28.57 | 28.9万 | 42.66万 | 13.76万 |
| 290 | 2013-01-02 | 28.31 | 29.0万 | 42.37万 | 13.37万 |
| 291 | 2013-02-01 | 28.47 | 29.1万 | 42.71万 | 13.61万 |
| 292 | 2013-03-01 | 28.44 | 29.2万 | 42.77万 | 13.57万 |
| 293 | 2013-04-01 | 28.04 | 29.3万 | 42.27万 | 12.97万 |
| 294 | 2013-05-01 | 28.31 | 29.4万 | 42.77万 | 13.37万 |
| 295 | 2013-06-03 | 27.16 | 29.5万 | 41.14万 | 11.64万 |
| 296 | 2013-07-01 | 26.8 | 29.6万 | 40.69万 | 11.09万 |
| 297 | 2013-08-01 | 25.94 | 29.7万 | 39.48万 | 9.78万 |
| 298 | 2013-09-03 | 25.83 | 29.8万 | 39.42万 | 9.62万 |
| 299 | 2013-10-01 | 26.03 | 29.9万 | 39.82万 | 9.92万 |
| 300 | 2013-11-01 | 26.03 | 30.0万 | 39.92万 | 9.92万 |
| 301 | 2013-12-02 | 25.71 | 30.1万 | 39.53万 | 9.43万 |
| 302 | 2014-01-02 | 26.07 | 30.2万 | 40.19万 | 9.99万 |
| 303 | 2014-02-03 | 27.01 | 30.3万 | 41.73万 | 11.43万 |
| 304 | 2014-03-03 | 27.26 | 30.4万 | 42.22万 | 11.82万 |
| 305 | 2014-04-01 | 27.19 | 30.5万 | 42.21万 | 11.71万 |
| 306 | 2014-05-01 | 27.47 | 30.6万 | 42.75万 | 12.15万 |
| 307 | 2014-06-02 | 27.33 | 30.7万 | 42.63万 | 11.93万 |
| 308 | 2014-07-01 | 27.015 | 30.8万 | 42.24万 | 11.44万 |
| 309 | 2014-08-01 | 27.07 | 30.9万 | 42.42万 | 11.52万 |
| 310 | 2014-09-02 | 27.175 | 31.0万 | 42.69万 | 11.69万 |
| 311 | 2014-10-01 | 27.088 | 31.1万 | 42.65万 | 11.55万 |
| 312 | 2014-11-03 | 27.561 | 31.2万 | 43.50万 | 12.30万 |
| 313 | 2014-12-01 | 27.694 | 31.3万 | 43.81万 | 12.51万 |
| 314 | 2015-01-02 | 28.132 | 31.4万 | 44.60万 | 13.20万 |
| 315 | 2015-02-02 | 28.565 | 31.5万 | 45.39万 | 13.89万 |
| 316 | 2015-03-02 | 28.288 | 31.6万 | 45.05万 | 13.45万 |
| 317 | 2015-04-01 | 28.481 | 31.7万 | 45.45万 | 13.75万 |
| 318 | 2015-05-01 | 28.614 | 31.8万 | 45.76万 | 13.96万 |
| 319 | 2015-06-01 | 28.527 | 31.9万 | 45.73万 | 13.83万 |
| 320 | 2015-07-01 | 27.619 | 32.0万 | 44.37万 | 12.37万 |
| 321 | 2015-08-03 | 27.391 | 32.1万 | 44.10万 | 12.00万 |
| 322 | 2015-09-01 | 27.273 | 32.2万 | 44.01万 | 11.81万 |
| 323 | 2015-10-01 | 27.395 | 32.3万 | 44.31万 | 12.01万 |
| 324 | 2015-11-02 | 27.717 | 32.4万 | 44.93万 | 12.53万 |
| 325 | 2015-12-01 | 27.749 | 32.5万 | 45.08万 | 12.58万 |
| 326 | 2016-01-04 | 28.85 | 32.6万 | 46.97万 | 14.37万 |
| 327 | 2016-02-01 | 28.792 | 32.7万 | 46.98万 | 14.28万 |
| 328 | 2016-03-01 | 29.644 | 32.8万 | 48.47万 | 15.67万 |
| 329 | 2016-04-01 | 29.326 | 32.9万 | 48.05万 | 15.15万 |
| 330 | 2016-05-02 | 29.348 | 33.0万 | 48.18万 | 15.18万 |
| 331 | 2016-06-01 | 29.84 | 33.1万 | 49.09万 | 15.99万 |
| 332 | 2016-07-05 | 30.152 | 33.2万 | 49.71万 | 16.51万 |
| 333 | 2016-08-01 | 29.814 | 33.3万 | 49.25万 | 15.95万 |
| 334 | 2016-09-01 | 29.696 | 33.4万 | 49.15万 | 15.75万 |
| 335 | 2016-10-03 | 29.818 | 33.5万 | 49.46万 | 15.96万 |
| 336 | 2016-11-01 | 29.456 | 33.6万 | 48.95万 | 15.35万 |
| 337 | 2016-12-01 | 28.272 | 33.7万 | 47.09万 | 13.39万 |
| 338 | 2017-01-03 | 28.485 | 33.8万 | 47.54万 | 13.74万 |
| 339 | 2017-02-01 | 28.926 | 33.9万 | 48.38万 | 14.48万 |
| 340 | 2017-03-01 | 28.867 | 34.0万 | 48.38万 | 14.38万 |
| 341 | 2017-04-03 | 30.188 | 34.1万 | 50.69万 | 16.59万 |
| 342 | 2017-05-01 | 29.639 | 34.2万 | 49.87万 | 15.67万 |
| 343 | 2017-06-01 | 29.36 | 34.3万 | 49.50万 | 15.20万 |
| 344 | 2017-07-03 | 29.321 | 34.4万 | 49.54万 | 15.14万 |
| 345 | 2017-08-01 | 29.392 | 34.5万 | 49.76万 | 15.26万 |
| 346 | 2017-09-01 | 29.263 | 34.6万 | 49.64万 | 15.04万 |
| 347 | 2017-10-02 | 29.214 | 34.7万 | 49.65万 | 14.95万 |
| 348 | 2017-11-01 | 29.135 | 34.8万 | 49.62万 | 14.82万 |
| 349 | 2017-12-01 | 29.266 | 34.9万 | 49.94万 | 15.04万 |
| 350 | 2018-01-02 | 29.358 | 35.0万 | 50.20万 | 15.20万 |
| 351 | 2018-02-01 | 28.877 | 35.1万 | 49.48万 | 14.38万 |
| 352 | 2018-03-01 | 29.107 | 35.2万 | 49.97万 | 14.77万 |
| 353 | 2018-04-02 | 29.808 | 35.3万 | 51.28万 | 15.98万 |
| 354 | 2018-05-01 | 29.545 | 35.4万 | 50.92万 | 15.52万 |
| 355 | 2018-06-01 | 29.694 | 35.5万 | 51.28万 | 15.78万 |
| 356 | 2018-07-02 | 29.667 | 35.6万 | 51.33万 | 15.73万 |
| 357 | 2018-08-01 | 29.436 | 35.7万 | 51.03万 | 15.33万 |
| 358 | 2018-09-04 | 29.242 | 35.8万 | 50.80万 | 15.00万 |
| 359 | 2018-10-01 | 28.718 | 35.9万 | 49.99万 | 14.09万 |
| 360 | 2018-11-01 | 28.624 | 36.0万 | 49.92万 | 13.92万 |
| 361 | 2018-12-03 | 28.77 | 36.1万 | 50.28万 | 14.18万 |
| 362 | 2019-01-02 | 28.908 | 36.2万 | 50.62万 | 14.42万 |
| 363 | 2019-02-01 | 29.384 | 36.3万 | 51.55万 | 15.25万 |
| 364 | 2019-03-01 | 29.52 | 36.4万 | 51.89万 | 15.49万 |
| 365 | 2019-04-01 | 29.656 | 36.5万 | 52.23万 | 15.73万 |
| 366 | 2019-05-01 | 29.862 | 36.6万 | 52.69万 | 16.09万 |
| 367 | 2019-06-03 | 29.988 | 36.7万 | 53.02万 | 16.32万 |
| 368 | 2019-07-01 | 30.114 | 36.8万 | 53.34万 | 16.54万 |
| 369 | 2019-08-01 | 30.35 | 36.9万 | 53.86万 | 16.96万 |
| 370 | 2019-09-03 | 30.396 | 37.0万 | 54.04万 | 17.04万 |
| 371 | 2019-10-01 | 30.482 | 37.1万 | 54.29万 | 17.19万 |
| 372 | 2019-11-01 | 30.318 | 37.2万 | 54.10万 | 16.90万 |
| 373 | 2019-12-02 | 30.294 | 37.3万 | 54.16万 | 16.86万 |
| 374 | 2020-01-02 | 30.386 | 37.4万 | 54.42万 | 17.02万 |
| 375 | 2020-02-03 | 30.692 | 37.5万 | 55.07万 | 17.57万 |
| 376 | 2020-03-02 | 30.698 | 37.6万 | 55.18万 | 17.58万 |
| 377 | 2020-04-01 | 29.801 | 37.7万 | 53.67万 | 15.97万 |
| 378 | 2020-05-01 | 29.434 | 37.8万 | 53.11万 | 15.31万 |
| 379 | 2020-06-01 | 29.937 | 37.9万 | 54.11万 | 16.21万 |
| 380 | 2020-07-01 | 30.09 | 38.0万 | 54.49万 | 16.49万 |
| 381 | 2020-08-03 | 30.753 | 38.1万 | 55.79万 | 17.69万 |
| 382 | 2020-09-01 | 31.346 | 38.2万 | 56.97万 | 18.77万 |
| 383 | 2020-10-01 | 31.169 | 38.3万 | 56.74万 | 18.44万 |
| 384 | 2020-11-02 | 30.72 | 38.4万 | 56.03万 | 17.63万 |
| 385 | 2020-12-01 | 30.885 | 38.5万 | 56.43万 | 17.93万 |
| 386 | 2021-01-04 | 30.878 | 38.6万 | 56.52万 | 17.92万 |
| 387 | 2021-02-01 | 31.061 | 38.7万 | 56.95万 | 18.25万 |
| 388 | 2021-03-01 | 30.904 | 38.8万 | 56.76万 | 17.96万 |
| 389 | 2021-04-01 | 31.077 | 38.9万 | 57.18万 | 18.28万 |
| 390 | 2021-05-03 | 31.2 | 39.0万 | 57.51万 | 18.51万 |
| 391 | 2021-06-01 | 31.323 | 39.1万 | 57.83万 | 18.73万 |
| 392 | 2021-07-01 | 31.856 | 39.2万 | 58.92万 | 19.72万 |
| 393 | 2021-08-02 | 31.626 | 39.3万 | 58.59万 | 19.29万 |
| 394 | 2021-09-01 | 31.656 | 39.4万 | 58.75万 | 19.35万 |
| 395 | 2021-10-01 | 31.716 | 39.5万 | 58.96万 | 19.46万 |
| 396 | 2021-11-01 | 31.473 | 39.6万 | 58.61万 | 19.01万 |
| 397 | 2021-12-01 | 31.979 | 39.7万 | 59.65万 | 19.95万 |
| 398 | 2022-01-03 | 31.368 | 39.8万 | 58.61万 | 18.81万 |
| 399 | 2022-02-01 | 30.695 | 39.9万 | 57.45万 | 17.55万 |
| 400 | 2022-03-01 | 30.482 | 40.0万 | 57.15万 | 17.15万 |
| 401 | 2022-04-01 | 30.039 | 40.1万 | 56.42万 | 16.32万 |
| 402 | 2022-05-02 | 29.365 | 40.2万 | 55.26万 | 15.06万 |
| 403 | 2022-06-01 | 29.761 | 40.3万 | 56.10万 | 15.80万 |
| 404 | 2022-07-01 | 29.387 | 40.4万 | 55.50万 | 15.10万 |
| 405 | 2022-08-01 | 29.665 | 40.5万 | 56.12万 | 15.62万 |
| 406 | 2022-09-01 | 29.313 | 40.6万 | 55.56万 | 14.96万 |
| 407 | 2022-10-03 | 29.011 | 40.7万 | 55.08万 | 14.38万 |
| 408 | 2022-11-01 | 28.741 | 40.8万 | 54.67万 | 13.87万 |
| 409 | 2022-12-01 | 29.331 | 40.9万 | 55.89万 | 14.99万 |
| 410 | 2023-01-03 | 29.931 | 41.0万 | 57.14万 | 16.14万 |
| 411 | 2023-02-01 | 30.081 | 41.1万 | 57.52万 | 16.42万 |
| 412 | 2023-03-01 | 29.601 | 41.2万 | 56.71万 | 15.51万 |
| 413 | 2023-04-03 | 29.701 | 41.3万 | 57.00万 | 15.70万 |
| 414 | 2023-05-01 | 29.681 | 41.4万 | 57.06万 | 15.66万 |
| 415 | 2023-06-01 | 30.371 | 41.5万 | 58.48万 | 16.98万 |
| 416 | 2023-07-03 | 29.861 | 41.6万 | 57.60万 | 16.00万 |
| 417 | 2023-08-01 | 30.193 | 41.7万 | 58.34万 | 16.64万 |
| 418 | 2023-09-01 | 29.695 | 41.8万 | 57.48万 | 15.68万 |
| 419 | 2023-10-02 | 29.077 | 41.9万 | 56.38万 | 14.48万 |
| 420 | 2023-11-01 | 28.979 | 42.0万 | 56.29万 | 14.29万 |
| 421 | 2023-12-01 | 29.431 | 42.1万 | 57.27万 | 15.17万 |
| 422 | 2024-01-02 | 29.845 | 42.2万 | 58.18万 | 15.98万 |
| 423 | 2024-02-01 | 30.069 | 42.3万 | 58.71万 | 16.41万 |
| 424 | 2024-03-01 | 29.873 | 42.4万 | 58.43万 | 16.03万 |
| 425 | 2024-04-01 | 30.059 | 42.5万 | 58.90万 | 16.40万 |
| 426 | 2024-05-01 | 29.945 | 42.6万 | 58.77万 | 16.17万 |
| 427 | 2024-06-03 | 30.051 | 42.7万 | 59.08万 | 16.38万 |
| 428 | 2024-07-01 | 30.615 | 42.8万 | 60.29万 | 17.49万 |
| 429 | 2024-08-01 | 30.933 | 42.9万 | 61.02万 | 18.12万 |
| 430 | 2024-09-03 | 31.049 | 43.0万 | 61.34万 | 18.34万 |
| 431 | 2024-10-01 | 30.982 | 43.1万 | 61.31万 | 18.21万 |
| 432 | 2024-11-01 | 30.595 | 43.2万 | 60.65万 | 17.45万 |
| 433 | 2024-12-02 | 30.633 | 43.3万 | 60.82万 | 17.52万 |
| 434 | 2025-01-02 | 30.541 | 43.4万 | 60.74万 | 17.34万 |
| 435 | 2025-02-03 | 30.849 | 43.5万 | 61.45万 | 17.95万 |
| 436 | 2025-03-03 | 31.077 | 43.6万 | 62.01万 | 18.41万 |
| 437 | 2025-04-01 | 31.005 | 43.7万 | 61.96万 | 18.26万 |
| 438 | 2025-05-01 | 31.023 | 43.8万 | 62.10万 | 18.30万 |
| 439 | 2025-06-02 | 31.021 | 43.9万 | 62.19万 | 18.29万 |
| 440 | 2025-07-01 | 31.301 | 44.0万 | 62.86万 | 18.86万 |
| 441 | 2025-08-01 | 31.181 | 44.1万 | 62.71万 | 18.61万 |
| 442 | 2025-09-02 | 30.991 | 44.2万 | 62.43万 | 18.23万 |
| 443 | 2025-10-01 | 31.321 | 44.3万 | 63.20万 | 18.90万 |
| 444 | 2025-11-03 | 31.461 | 44.4万 | 63.58万 | 19.18万 |
| 445 | 2025-12-01 | 31.471 | 44.5万 | 63.70万 | 19.20万 |
| 446 | 2026-01-02 | 31.401 | 44.6万 | 63.66万 | 19.06万 |