总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-10-08 | 12.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-11-03 | 12.063 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-12-01 | 10.688 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1998-01-02 | 11.158 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1998-02-02 | 10.908 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1998-03-02 | 11.408 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1998-04-01 | 11.415 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1998-05-01 | 11.477 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1998-06-01 | 11.165 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1998-07-01 | 9.829 | 1.0万 | 0.88万 | -0.12万 |
| 11 | 1998-08-03 | 9.485 | 1.1万 | 0.94万 | -0.16万 |
| 12 | 1998-09-01 | 8.735 | 1.2万 | 0.97万 | -0.23万 |
| 13 | 1998-10-01 | 9.13 | 1.3万 | 1.11万 | -0.19万 |
| 14 | 1998-11-02 | 9.005 | 1.4万 | 1.20万 | -0.20万 |
| 15 | 1998-12-01 | 9.13 | 1.5万 | 1.32万 | -0.18万 |
| 16 | 1999-01-04 | 9.685 | 1.6万 | 1.50万 | -0.10万 |
| 17 | 1999-02-01 | 10.935 | 1.7万 | 1.79万 | 0.09万 |
| 18 | 1999-03-01 | 10.748 | 1.8万 | 1.86万 | 0.06万 |
| 19 | 1999-04-01 | 11.64 | 1.9万 | 2.11万 | 0.21万 |
| 20 | 1999-05-03 | 12.39 | 2.0万 | 2.35万 | 0.35万 |
| 21 | 1999-06-01 | 12.078 | 2.1万 | 2.39万 | 0.29万 |
| 22 | 1999-07-01 | 13.078 | 2.2万 | 2.69万 | 0.49万 |
| 23 | 1999-08-02 | 12.49 | 2.3万 | 2.67万 | 0.37万 |
| 24 | 1999-09-01 | 11.615 | 2.4万 | 2.58万 | 0.18万 |
| 25 | 1999-10-01 | 11.428 | 2.5万 | 2.64万 | 0.14万 |
| 26 | 1999-11-01 | 11.465 | 2.6万 | 2.75万 | 0.15万 |
| 27 | 1999-12-01 | 11.403 | 2.7万 | 2.83万 | 0.13万 |
| 28 | 2000-01-03 | 11.19 | 2.8万 | 2.88万 | 0.08万 |
| 29 | 2000-02-01 | 11.065 | 2.9万 | 2.95万 | 0.05万 |
| 30 | 2000-03-01 | 10.815 | 3.0万 | 2.98万 | -0.02万 |
| 31 | 2000-04-03 | 12.04 | 3.1万 | 3.42万 | 0.32万 |
| 32 | 2000-05-01 | 11.915 | 3.2万 | 3.48万 | 0.28万 |
| 33 | 2000-06-01 | 11.54 | 3.3万 | 3.47万 | 0.17万 |
| 34 | 2000-07-03 | 12.465 | 3.4万 | 3.85万 | 0.45万 |
| 35 | 2000-08-01 | 11.965 | 3.5万 | 3.80万 | 0.30万 |
| 36 | 2000-09-01 | 11.965 | 3.6万 | 3.90万 | 0.30万 |
| 37 | 2000-10-02 | 12.465 | 3.7万 | 4.16万 | 0.46万 |
| 38 | 2000-11-01 | 12.09 | 3.8万 | 4.13万 | 0.33万 |
| 39 | 2000-12-01 | 11.84 | 3.9万 | 4.15万 | 0.25万 |
| 40 | 2001-01-02 | 12.715 | 4.0万 | 4.55万 | 0.55万 |
| 41 | 2001-02-01 | 14.945 | 4.1万 | 5.45万 | 1.35万 |
| 42 | 2001-03-01 | 15.215 | 4.2万 | 5.65万 | 1.45万 |
| 43 | 2001-04-02 | 15.285 | 4.3万 | 5.78万 | 1.48万 |
| 44 | 2001-05-01 | 15.845 | 4.4万 | 6.09万 | 1.69万 |
| 45 | 2001-06-01 | 17.245 | 4.5万 | 6.73万 | 2.23万 |
| 46 | 2001-07-02 | 17.565 | 4.6万 | 6.95万 | 2.35万 |
| 47 | 2001-08-01 | 19.065 | 4.7万 | 7.65万 | 2.95万 |
| 48 | 2001-09-04 | 17.715 | 4.8万 | 7.20万 | 2.40万 |
| 49 | 2001-10-01 | 19.165 | 4.9万 | 7.89万 | 2.99万 |
| 50 | 2001-11-01 | 18.915 | 5.0万 | 7.89万 | 2.89万 |
| 51 | 2001-12-03 | 19.185 | 5.1万 | 8.10万 | 3.00万 |
| 52 | 2002-01-02 | 21.465 | 5.2万 | 9.17万 | 3.97万 |
| 53 | 2002-02-01 | 22.735 | 5.3万 | 9.81万 | 4.51万 |
| 54 | 2002-03-01 | 22.105 | 5.4万 | 9.64万 | 4.24万 |
| 55 | 2002-04-01 | 22.635 | 5.5万 | 9.97万 | 4.47万 |
| 56 | 2002-05-01 | 24.735 | 5.6万 | 10.99万 | 5.39万 |
| 57 | 2002-06-03 | 26.235 | 5.7万 | 11.76万 | 6.06万 |
| 58 | 2002-07-01 | 25.175 | 5.8万 | 11.39万 | 5.59万 |
| 59 | 2002-08-01 | 26.045 | 5.9万 | 11.88万 | 5.98万 |
| 60 | 2002-09-03 | 26.635 | 6.0万 | 12.25万 | 6.25万 |
| 61 | 2002-10-01 | 25.455 | 6.1万 | 11.81万 | 5.71万 |
| 62 | 2002-11-01 | 25.065 | 6.2万 | 11.72万 | 5.52万 |
| 63 | 2002-12-02 | 26.455 | 6.3万 | 12.47万 | 6.17万 |
| 64 | 2003-01-02 | 27.185 | 6.4万 | 12.92万 | 6.52万 |
| 65 | 2003-02-03 | 26.645 | 6.5万 | 12.76万 | 6.26万 |
| 66 | 2003-03-03 | 26.685 | 6.6万 | 12.88万 | 6.28万 |
| 67 | 2003-04-01 | 26.725 | 6.7万 | 13.00万 | 6.30万 |
| 68 | 2003-05-01 | 28.185 | 6.8万 | 13.81万 | 7.01万 |
| 69 | 2003-06-02 | 28.705 | 6.9万 | 14.17万 | 7.27万 |
| 70 | 2003-07-01 | 29.545 | 7.0万 | 14.68万 | 7.68万 |
| 71 | 2003-08-01 | 27.875 | 7.1万 | 13.95万 | 6.85万 |
| 72 | 2003-09-02 | 28.835 | 7.2万 | 14.53万 | 7.33万 |
| 73 | 2003-10-01 | 25.995 | 7.3万 | 13.20万 | 5.90万 |
| 74 | 2003-11-03 | 26.125 | 7.4万 | 13.37万 | 5.97万 |
| 75 | 2003-12-01 | 27.255 | 7.5万 | 14.04万 | 6.54万 |
| 76 | 2004-01-02 | 28.995 | 7.6万 | 15.04万 | 7.44万 |
| 77 | 2004-02-02 | 30.375 | 7.7万 | 15.86万 | 8.16万 |
| 78 | 2004-03-01 | 31.075 | 7.8万 | 16.32万 | 8.52万 |
| 79 | 2004-04-01 | 30.365 | 7.9万 | 16.05万 | 8.15万 |
| 80 | 2004-05-03 | 28.045 | 8.0万 | 14.92万 | 6.92万 |
| 81 | 2004-06-01 | 28.275 | 8.1万 | 15.15万 | 7.05万 |
| 82 | 2004-07-01 | 28.035 | 8.2万 | 15.12万 | 6.92万 |
| 83 | 2004-08-02 | 27.765 | 8.3万 | 15.07万 | 6.77万 |
| 84 | 2004-09-01 | 29.045 | 8.4万 | 15.87万 | 7.47万 |
| 85 | 2004-10-01 | 29.055 | 8.5万 | 15.97万 | 7.47万 |
| 86 | 2004-11-01 | 29.865 | 8.6万 | 16.52万 | 7.92万 |
| 87 | 2004-12-01 | 31.595 | 8.7万 | 17.57万 | 8.87万 |
| 88 | 2005-01-03 | 31.705 | 8.8万 | 17.73万 | 8.93万 |
| 89 | 2005-02-01 | 32.235 | 8.9万 | 18.13万 | 9.23万 |
| 90 | 2005-03-01 | 31.495 | 9.0万 | 17.81万 | 8.81万 |
| 91 | 2005-04-01 | 31.495 | 9.1万 | 17.91万 | 8.81万 |
| 92 | 2005-05-02 | 31.935 | 9.2万 | 18.27万 | 9.07万 |
| 93 | 2005-06-01 | 31.785 | 9.3万 | 18.28万 | 8.98万 |
| 94 | 2005-07-01 | 31.075 | 9.4万 | 17.97万 | 8.57万 |
| 95 | 2005-08-01 | 28.825 | 9.5万 | 16.77万 | 7.27万 |
| 96 | 2005-09-01 | 28.895 | 9.6万 | 16.91万 | 7.31万 |
| 97 | 2005-10-03 | 26.125 | 9.7万 | 15.39万 | 5.69万 |
| 98 | 2005-11-01 | 24.695 | 9.8万 | 14.65万 | 4.85万 |
| 99 | 2005-12-01 | 25.175 | 9.9万 | 15.03万 | 5.13万 |
| 100 | 2006-01-03 | 24.695 | 10.0万 | 14.85万 | 4.85万 |
| 101 | 2006-02-01 | 25.855 | 10.1万 | 15.64万 | 5.54万 |
| 102 | 2006-03-01 | 25.105 | 10.2万 | 15.29万 | 5.09万 |
| 103 | 2006-04-03 | 25.145 | 10.3万 | 15.41万 | 5.11万 |
| 104 | 2006-05-01 | 26.685 | 10.4万 | 16.46万 | 6.06万 |
| 105 | 2006-06-01 | 26.665 | 10.5万 | 16.54万 | 6.04万 |
| 106 | 2006-07-03 | 26.445 | 10.6万 | 16.51万 | 5.91万 |
| 107 | 2006-08-01 | 26.205 | 10.7万 | 16.46万 | 5.76万 |
| 108 | 2006-09-01 | 26.115 | 10.8万 | 16.50万 | 5.70万 |
| 109 | 2006-10-02 | 26.905 | 10.9万 | 17.10万 | 6.20万 |
| 110 | 2006-11-01 | 26.855 | 11.0万 | 17.17万 | 6.17万 |
| 111 | 2006-12-01 | 27.695 | 11.1万 | 17.81万 | 6.71万 |
| 112 | 2007-01-03 | 27.935 | 11.2万 | 18.06万 | 6.86万 |
| 113 | 2007-02-01 | 27.615 | 11.3万 | 17.95万 | 6.65万 |
| 114 | 2007-03-01 | 27.985 | 11.4万 | 18.29万 | 6.89万 |
| 115 | 2007-04-02 | 29.615 | 11.5万 | 19.46万 | 7.96万 |
| 116 | 2007-05-01 | 29.855 | 11.6万 | 19.72万 | 8.12万 |
| 117 | 2007-06-01 | 29.535 | 11.7万 | 19.61万 | 7.91万 |
| 118 | 2007-07-02 | 28.955 | 11.8万 | 19.32万 | 7.52万 |
| 119 | 2007-08-01 | 29.095 | 11.9万 | 19.51万 | 7.61万 |
| 120 | 2007-09-04 | 28.945 | 12.0万 | 19.51万 | 7.51万 |
| 121 | 2007-10-01 | 30.685 | 12.1万 | 20.79万 | 8.69万 |
| 122 | 2007-11-01 | 31.675 | 12.2万 | 21.56万 | 9.36万 |
| 123 | 2007-12-03 | 31.825 | 12.3万 | 21.76万 | 9.46万 |
| 124 | 2008-01-02 | 33.065 | 12.4万 | 22.71万 | 10.31万 |
| 125 | 2008-02-01 | 34.955 | 12.5万 | 24.11万 | 11.61万 |
| 126 | 2008-03-03 | 35.045 | 12.6万 | 24.27万 | 11.67万 |
| 127 | 2008-04-01 | 32.095 | 12.7万 | 22.32万 | 9.62万 |
| 128 | 2008-05-01 | 32.775 | 12.8万 | 22.90万 | 10.10万 |
| 129 | 2008-06-02 | 33.275 | 12.9万 | 23.35万 | 10.45万 |
| 130 | 2008-07-01 | 31.425 | 13.0万 | 22.15万 | 9.15万 |
| 131 | 2008-08-01 | 31.375 | 13.1万 | 22.21万 | 9.11万 |
| 132 | 2008-09-02 | 30.925 | 13.2万 | 22.00万 | 8.80万 |
| 133 | 2008-10-01 | 30.605 | 13.3万 | 21.87万 | 8.57万 |
| 134 | 2008-11-03 | 30.045 | 13.4万 | 21.57万 | 8.17万 |
| 135 | 2008-12-01 | 29.655 | 13.5万 | 21.39万 | 7.89万 |
| 136 | 2009-01-02 | 32.315 | 13.6万 | 23.41万 | 9.81万 |
| 137 | 2009-02-02 | 32.745 | 13.7万 | 23.82万 | 10.12万 |
| 138 | 2009-03-02 | 30.115 | 13.8万 | 22.00万 | 8.20万 |
| 139 | 2009-04-01 | 31.195 | 13.9万 | 22.89万 | 8.99万 |
| 140 | 2009-05-01 | 31.715 | 14.0万 | 23.38万 | 9.38万 |
| 141 | 2009-06-01 | 31.795 | 14.1万 | 23.53万 | 9.43万 |
| 142 | 2009-07-01 | 33.405 | 14.2万 | 24.83万 | 10.63万 |
| 143 | 2009-08-03 | 35.385 | 14.3万 | 26.40万 | 12.10万 |
| 144 | 2009-09-01 | 35.285 | 14.4万 | 26.42万 | 12.02万 |
| 145 | 2009-10-01 | 36.595 | 14.5万 | 27.50万 | 13.00万 |
| 146 | 2009-11-02 | 35.965 | 14.6万 | 27.13万 | 12.53万 |
| 147 | 2009-12-01 | 37.325 | 14.7万 | 28.26万 | 13.56万 |
| 148 | 2010-01-04 | 36.995 | 14.8万 | 28.11万 | 13.31万 |
| 149 | 2010-02-01 | 37.035 | 14.9万 | 28.24万 | 13.34万 |
| 150 | 2010-03-01 | 37.915 | 15.0万 | 29.01万 | 14.01万 |
| 151 | 2010-04-01 | 37.575 | 15.1万 | 28.85万 | 13.75万 |
| 152 | 2010-05-03 | 37.345 | 15.2万 | 28.77万 | 13.57万 |
| 153 | 2010-06-01 | 37.075 | 15.3万 | 28.66万 | 13.36万 |
| 154 | 2010-07-01 | 38.175 | 15.4万 | 29.61万 | 14.21万 |
| 155 | 2010-08-02 | 38.255 | 15.5万 | 29.78万 | 14.28万 |
| 156 | 2010-09-01 | 38.505 | 15.6万 | 30.07万 | 14.47万 |
| 157 | 2010-10-01 | 39.055 | 15.7万 | 30.60万 | 14.90万 |
| 158 | 2010-11-01 | 39.265 | 15.8万 | 30.86万 | 15.06万 |
| 159 | 2010-12-01 | 39.805 | 15.9万 | 31.39万 | 15.49万 |
| 160 | 2011-01-03 | 40.105 | 16.0万 | 31.73万 | 15.73万 |
| 161 | 2011-02-01 | 40.155 | 16.1万 | 31.86万 | 15.76万 |
| 162 | 2011-03-01 | 40.145 | 16.2万 | 31.96万 | 15.76万 |
| 163 | 2011-04-01 | 40.275 | 16.3万 | 32.16万 | 15.86万 |
| 164 | 2011-05-02 | 40.705 | 16.4万 | 32.60万 | 16.20万 |
| 165 | 2011-06-01 | 40.925 | 16.5万 | 32.88万 | 16.38万 |
| 166 | 2011-07-01 | 41.705 | 16.6万 | 33.61万 | 17.01万 |
| 167 | 2011-08-01 | 40.995 | 16.7万 | 33.13万 | 16.43万 |
| 168 | 2011-09-01 | 40.925 | 16.8万 | 33.18万 | 16.38万 |
| 169 | 2011-10-03 | 39.945 | 16.9万 | 32.48万 | 15.58万 |
| 170 | 2011-11-01 | 40.765 | 17.0万 | 33.25万 | 16.25万 |
| 171 | 2011-12-01 | 40.265 | 17.1万 | 32.94万 | 15.84万 |
| 172 | 2012-01-03 | 40.745 | 17.2万 | 33.44万 | 16.24万 |
| 173 | 2012-02-01 | 41.565 | 17.3万 | 34.21万 | 16.91万 |
| 174 | 2012-03-01 | 41.175 | 17.4万 | 33.99万 | 16.59万 |
| 175 | 2012-04-02 | 41.095 | 17.5万 | 34.02万 | 16.52万 |
| 176 | 2012-05-01 | 41.635 | 17.6万 | 34.57万 | 16.97万 |
| 177 | 2012-06-01 | 41.555 | 17.7万 | 34.60万 | 16.90万 |
| 178 | 2012-07-02 | 42.725 | 17.8万 | 35.68万 | 17.88万 |
| 179 | 2012-08-01 | 43.085 | 17.9万 | 36.08万 | 18.18万 |
| 180 | 2012-09-04 | 43.245 | 18.0万 | 36.31万 | 18.31万 |
| 181 | 2012-10-01 | 43.045 | 18.1万 | 36.24万 | 18.14万 |
| 182 | 2012-11-01 | 42.285 | 18.2万 | 35.70万 | 17.50万 |
| 183 | 2012-12-03 | 40.915 | 18.3万 | 34.65万 | 16.35万 |
| 184 | 2013-01-02 | 41.045 | 18.4万 | 34.86万 | 16.46万 |
| 185 | 2013-02-01 | 41.575 | 18.5万 | 35.41万 | 16.91万 |
| 186 | 2013-03-01 | 41.985 | 18.6万 | 35.86万 | 17.26万 |
| 187 | 2013-04-01 | 43.015 | 18.7万 | 36.83万 | 18.13万 |
| 188 | 2013-05-01 | 43.005 | 18.8万 | 36.93万 | 18.13万 |
| 189 | 2013-06-03 | 40.675 | 18.9万 | 35.03万 | 16.13万 |
| 190 | 2013-07-01 | 40.015 | 19.0万 | 34.56万 | 15.56万 |
| 191 | 2013-08-01 | 39.175 | 19.1万 | 33.93万 | 14.83万 |
| 192 | 2013-09-03 | 39.135 | 19.2万 | 34.00万 | 14.80万 |
| 193 | 2013-10-01 | 39.655 | 19.3万 | 34.55万 | 15.25万 |
| 194 | 2013-11-01 | 39.715 | 19.4万 | 34.70万 | 15.30万 |
| 195 | 2013-12-02 | 37.935 | 19.5万 | 33.25万 | 13.75万 |
| 196 | 2014-01-02 | 38.235 | 19.6万 | 33.61万 | 14.01万 |
| 197 | 2014-02-03 | 39.055 | 19.7万 | 34.43万 | 14.73万 |
| 198 | 2014-03-03 | 39.475 | 19.8万 | 34.90万 | 15.10万 |
| 199 | 2014-04-01 | 39.525 | 19.9万 | 35.04万 | 15.14万 |
| 200 | 2014-05-01 | 40.185 | 20.0万 | 35.73万 | 15.73万 |
| 201 | 2014-06-02 | 40.285 | 20.1万 | 35.92万 | 15.82万 |
| 202 | 2014-07-01 | 40.125 | 20.2万 | 35.88万 | 15.68万 |
| 203 | 2014-08-01 | 40.015 | 20.3万 | 35.88万 | 15.58万 |
| 204 | 2014-09-02 | 40.615 | 20.4万 | 36.52万 | 16.12万 |
| 205 | 2014-10-01 | 40.095 | 20.5万 | 36.15万 | 15.65万 |
| 206 | 2014-11-03 | 40.525 | 20.6万 | 36.64万 | 16.04万 |
| 207 | 2014-12-01 | 40.665 | 20.7万 | 36.86万 | 16.16万 |
| 208 | 2015-01-02 | 40.465 | 20.8万 | 36.78万 | 15.98万 |
| 209 | 2015-02-02 | 39.895 | 20.9万 | 36.36万 | 15.46万 |
| 210 | 2015-03-02 | 40.035 | 21.0万 | 36.59万 | 15.59万 |
| 211 | 2015-04-01 | 40.165 | 21.1万 | 36.81万 | 15.71万 |
| 212 | 2015-05-01 | 39.845 | 21.2万 | 36.62万 | 15.42万 |
| 213 | 2015-06-01 | 40.075 | 21.3万 | 36.93万 | 15.63万 |
| 214 | 2015-07-01 | 39.335 | 21.4万 | 36.35万 | 14.95万 |
| 215 | 2015-08-03 | 40.045 | 21.5万 | 37.10万 | 15.60万 |
| 216 | 2015-09-01 | 40.095 | 21.6万 | 37.25万 | 15.65万 |
| 217 | 2015-10-01 | 40.245 | 21.7万 | 37.49万 | 15.79万 |
| 218 | 2015-11-02 | 40.365 | 21.8万 | 37.70万 | 15.90万 |
| 219 | 2015-12-01 | 39.925 | 21.9万 | 37.39万 | 15.49万 |
| 220 | 2016-01-04 | 40.155 | 22.0万 | 37.70万 | 15.70万 |
| 221 | 2016-02-01 | 40.155 | 22.1万 | 37.80万 | 15.70万 |
| 222 | 2016-03-01 | 40.735 | 22.2万 | 38.45万 | 16.25万 |
| 223 | 2016-04-01 | 41.265 | 22.3万 | 39.05万 | 16.75万 |
| 224 | 2016-05-02 | 41.335 | 22.4万 | 39.22万 | 16.82万 |
| 225 | 2016-06-01 | 41.655 | 22.5万 | 39.62万 | 17.12万 |
| 226 | 2016-07-01 | 42.21 | 22.6万 | 40.25万 | 17.65万 |
| 227 | 2016-08-01 | 42.321 | 22.7万 | 40.45万 | 17.75万 |
| 228 | 2016-09-01 | 41.971 | 22.8万 | 40.22万 | 17.42万 |
| 229 | 2016-10-03 | 41.895 | 22.9万 | 40.25万 | 17.35万 |
| 230 | 2016-11-01 | 41.755 | 23.0万 | 40.21万 | 17.21万 |
| 231 | 2016-12-01 | 41.525 | 23.1万 | 40.09万 | 16.99万 |
| 232 | 2017-01-03 | 41.905 | 23.2万 | 40.56万 | 17.36万 |
| 233 | 2017-02-01 | 42.055 | 23.3万 | 40.80万 | 17.50万 |
| 234 | 2017-03-01 | 42.735 | 23.4万 | 41.56万 | 18.16万 |
| 235 | 2017-04-03 | 43.245 | 23.5万 | 42.16万 | 18.66万 |
| 236 | 2017-05-01 | 43.995 | 23.6万 | 42.99万 | 19.39万 |
| 237 | 2017-06-01 | 44.155 | 23.7万 | 43.24万 | 19.54万 |
| 238 | 2017-07-03 | 44.655 | 23.8万 | 43.83万 | 20.03万 |
| 239 | 2017-08-01 | 44.505 | 23.9万 | 43.79万 | 19.89万 |
| 240 | 2017-09-01 | 44.885 | 24.0万 | 44.26万 | 20.26万 |
| 241 | 2017-10-02 | 45.005 | 24.1万 | 44.48万 | 20.38万 |
| 242 | 2017-11-01 | 44.245 | 24.2万 | 43.83万 | 19.63万 |
| 243 | 2017-12-01 | 44.525 | 24.3万 | 44.21万 | 19.91万 |
| 244 | 2018-01-02 | 44.695 | 24.4万 | 44.47万 | 20.07万 |
| 245 | 2018-02-01 | 43.54 | 24.5万 | 43.43万 | 18.93万 |
| 246 | 2018-03-01 | 43.105 | 24.6万 | 43.09万 | 18.49万 |
| 247 | 2018-04-02 | 43.675 | 24.7万 | 43.76万 | 19.06万 |
| 248 | 2018-05-01 | 43.665 | 24.8万 | 43.85万 | 19.05万 |
| 249 | 2018-06-01 | 43.765 | 24.9万 | 44.05万 | 19.15万 |
| 250 | 2018-07-02 | 44.015 | 25.0万 | 44.40万 | 19.40万 |
| 251 | 2018-08-01 | 44.125 | 25.1万 | 44.61万 | 19.51万 |
| 252 | 2018-09-04 | 44.285 | 25.2万 | 44.88万 | 19.68万 |
| 253 | 2018-10-01 | 44.185 | 25.3万 | 44.87万 | 19.57万 |
| 254 | 2018-11-01 | 43.775 | 25.4万 | 44.56万 | 19.16万 |
| 255 | 2018-12-03 | 44.055 | 25.5万 | 44.94万 | 19.44万 |
| 256 | 2019-01-02 | 44.115 | 25.6万 | 45.10万 | 19.50万 |
| 257 | 2019-02-01 | 44.625 | 25.7万 | 45.73万 | 20.03万 |
| 258 | 2019-03-01 | 44.285 | 25.8万 | 45.48万 | 19.68万 |
| 259 | 2019-04-01 | 44.575 | 25.9万 | 45.88万 | 19.98万 |
| 260 | 2019-05-01 | 44.535 | 26.0万 | 45.93万 | 19.93万 |
| 261 | 2019-06-03 | 43.575 | 26.1万 | 45.04万 | 18.94万 |
| 262 | 2019-07-01 | 43.875 | 26.2万 | 45.45万 | 19.25万 |
| 263 | 2019-08-01 | 44.165 | 26.3万 | 45.85万 | 19.55万 |
| 264 | 2019-09-03 | 42.965 | 26.4万 | 44.71万 | 18.31万 |
| 265 | 2019-10-01 | 43.615 | 26.5万 | 45.48万 | 18.98万 |
| 266 | 2019-11-01 | 44.125 | 26.6万 | 46.12万 | 19.52万 |
| 267 | 2019-12-02 | 44.355 | 26.7万 | 46.46万 | 19.76万 |
| 268 | 2020-01-02 | 44.755 | 26.8万 | 46.98万 | 20.18万 |
| 269 | 2020-02-03 | 45.095 | 26.9万 | 47.43万 | 20.53万 |
| 270 | 2020-03-02 | 44.715 | 27.0万 | 47.13万 | 20.13万 |
| 271 | 2020-04-01 | 39.895 | 27.1万 | 42.15万 | 15.05万 |
| 272 | 2020-05-01 | 41.655 | 27.2万 | 44.11万 | 16.91万 |
| 273 | 2020-06-01 | 41.805 | 27.3万 | 44.37万 | 17.07万 |
| 274 | 2020-07-01 | 42.145 | 27.4万 | 44.83万 | 17.43万 |
| 275 | 2020-08-03 | 43.235 | 27.5万 | 46.09万 | 18.59万 |
| 276 | 2020-09-01 | 43.135 | 27.6万 | 46.08万 | 18.48万 |
| 277 | 2020-10-01 | 43.085 | 27.7万 | 46.13万 | 18.43万 |
| 278 | 2020-11-02 | 43.205 | 27.8万 | 46.36万 | 18.56万 |
| 279 | 2020-12-01 | 44.025 | 27.9万 | 47.34万 | 19.44万 |
| 280 | 2021-01-04 | 44.415 | 28.0万 | 47.86万 | 19.86万 |
| 281 | 2021-02-01 | 44.475 | 28.1万 | 48.02万 | 19.92万 |
| 282 | 2021-03-01 | 44.525 | 28.2万 | 48.18万 | 19.98万 |
| 283 | 2021-04-01 | 45.125 | 28.3万 | 48.93万 | 20.63万 |
| 284 | 2021-05-03 | 45.515 | 28.4万 | 49.45万 | 21.05万 |
| 285 | 2021-06-01 | 45.825 | 28.5万 | 49.89万 | 21.39万 |
| 286 | 2021-07-01 | 45.545 | 28.6万 | 49.68万 | 21.08万 |
| 287 | 2021-08-02 | 45.045 | 28.7万 | 49.24万 | 20.54万 |
| 288 | 2021-09-01 | 45.355 | 28.8万 | 49.68万 | 20.88万 |
| 289 | 2021-10-01 | 45.305 | 28.9万 | 49.72万 | 20.82万 |
| 290 | 2021-11-01 | 45.465 | 29.0万 | 50.00万 | 21.00万 |
| 291 | 2021-12-01 | 44.825 | 29.1万 | 49.39万 | 20.29万 |
| 292 | 2022-01-03 | 45.105 | 29.2万 | 49.80万 | 20.60万 |
| 293 | 2022-02-01 | 44.955 | 29.3万 | 49.74万 | 20.44万 |
| 294 | 2022-03-01 | 44.035 | 29.4万 | 48.82万 | 19.42万 |
| 295 | 2022-04-01 | 44.345 | 29.5万 | 49.26万 | 19.76万 |
| 296 | 2022-05-02 | 43.795 | 29.6万 | 48.75万 | 19.15万 |
| 297 | 2022-06-01 | 43.885 | 29.7万 | 48.95万 | 19.25万 |
| 298 | 2022-07-01 | 43.585 | 29.8万 | 48.72万 | 18.92万 |
| 299 | 2022-08-01 | 44.405 | 29.9万 | 49.73万 | 19.83万 |
| 300 | 2022-09-01 | 43.885 | 30.0万 | 49.25万 | 19.25万 |
| 301 | 2022-10-03 | 42.07 | 30.1万 | 47.31万 | 17.21万 |
| 302 | 2022-11-01 | 42.33 | 30.2万 | 47.71万 | 17.51万 |
| 303 | 2022-12-01 | 43.195 | 30.3万 | 48.78万 | 18.48万 |
| 304 | 2023-01-03 | 43.305 | 30.4万 | 49.00万 | 18.60万 |
| 305 | 2023-02-01 | 43.945 | 30.5万 | 49.83万 | 19.33万 |
| 306 | 2023-03-01 | 42.98 | 30.6万 | 48.83万 | 18.23万 |
| 307 | 2023-04-03 | 42.82 | 30.7万 | 48.75万 | 18.05万 |
| 308 | 2023-05-01 | 42.937 | 30.8万 | 48.99万 | 18.19万 |
| 309 | 2023-06-01 | 42.965 | 30.9万 | 49.12万 | 18.22万 |
| 310 | 2023-07-03 | 43.21 | 31.0万 | 49.50万 | 18.50万 |
| 311 | 2023-08-01 | 43.275 | 31.1万 | 49.67万 | 18.57万 |
| 312 | 2023-09-01 | 43.36 | 31.2万 | 49.87万 | 18.67万 |
| 313 | 2023-10-02 | 43.012 | 31.3万 | 49.57万 | 18.27万 |
| 314 | 2023-11-01 | 42.495 | 31.4万 | 49.07万 | 17.67万 |
| 315 | 2023-12-01 | 43.057 | 31.5万 | 49.82万 | 18.32万 |
| 316 | 2024-01-02 | 43.41 | 31.6万 | 50.33万 | 18.73万 |
| 317 | 2024-02-01 | 43.487 | 31.7万 | 50.52万 | 18.82万 |
| 318 | 2024-03-01 | 43.417 | 31.8万 | 50.54万 | 18.74万 |
| 319 | 2024-04-01 | 43.617 | 31.9万 | 50.87万 | 18.97万 |
| 320 | 2024-05-01 | 43.5 | 32.0万 | 50.84万 | 18.84万 |
| 321 | 2024-06-03 | 43.737 | 32.1万 | 51.21万 | 19.11万 |
| 322 | 2024-07-01 | 43.585 | 32.2万 | 51.13万 | 18.93万 |
| 323 | 2024-08-01 | 43.89 | 32.3万 | 51.59万 | 19.29万 |
| 324 | 2024-09-03 | 43.945 | 32.4万 | 51.76万 | 19.36万 |
| 325 | 2024-10-01 | 43.995 | 32.5万 | 51.92万 | 19.42万 |
| 326 | 2024-11-01 | 43.822 | 32.6万 | 51.81万 | 19.21万 |
| 327 | 2024-12-02 | 44.063 | 32.7万 | 52.20万 | 19.50万 |
| 328 | 2025-01-02 | 43.84 | 32.8万 | 52.03万 | 19.23万 |
| 329 | 2025-02-03 | 44.297 | 32.9万 | 52.67万 | 19.77万 |
| 330 | 2025-03-03 | 44.655 | 33.0万 | 53.20万 | 20.20万 |
| 331 | 2025-04-01 | 44.442 | 33.1万 | 53.05万 | 19.95万 |
| 332 | 2025-05-01 | 44.275 | 33.2万 | 52.95万 | 19.75万 |
| 333 | 2025-06-02 | 44.092 | 33.3万 | 52.83万 | 19.53万 |
| 334 | 2025-07-01 | 44.355 | 33.4万 | 53.24万 | 19.84万 |
| 335 | 2025-08-01 | 44.722 | 33.5万 | 53.78万 | 20.28万 |
| 336 | 2025-09-02 | 44.857 | 33.6万 | 54.05万 | 20.45万 |
| 337 | 2025-10-01 | 44.927 | 33.7万 | 54.23万 | 20.53万 |
| 338 | 2025-11-03 | 45.095 | 33.8万 | 54.53万 | 20.73万 |
| 339 | 2025-12-01 | 45.49 | 33.9万 | 55.11万 | 21.21万 |
| 340 | 2026-01-02 | 45.495 | 34.0万 | 55.22万 | 21.22万 |