总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-27 | 10.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 10.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 11.691 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1995-01-03 | 11.632 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1995-02-01 | 12.323 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1995-03-01 | 12.889 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1995-04-03 | 13.08 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1995-05-01 | 13.271 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1995-06-01 | 13.712 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1995-07-03 | 13.903 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1995-08-01 | 13.719 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1995-09-01 | 14.16 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1995-10-02 | 13.726 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1995-11-01 | 14.417 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 1995-12-01 | 14.483 | 1.5万 | 1.69万 | 0.19万 |
| 16 | 1996-01-02 | 14.799 | 1.6万 | 1.83万 | 0.23万 |
| 17 | 1996-02-01 | 14.49 | 1.7万 | 1.89万 | 0.19万 |
| 18 | 1996-03-01 | 15.308 | 1.8万 | 2.10万 | 0.30万 |
| 19 | 1996-04-01 | 14.876 | 1.9万 | 2.14万 | 0.24万 |
| 20 | 1996-05-01 | 14.944 | 2.0万 | 2.25万 | 0.25万 |
| 21 | 1996-06-03 | 14.887 | 2.1万 | 2.34万 | 0.24万 |
| 22 | 1996-07-01 | 15.33 | 2.2万 | 2.51万 | 0.31万 |
| 23 | 1996-08-01 | 15.648 | 2.3万 | 2.66万 | 0.36万 |
| 24 | 1996-09-03 | 15.593 | 2.4万 | 2.75万 | 0.35万 |
| 25 | 1996-10-01 | 15.538 | 2.5万 | 2.84万 | 0.34万 |
| 26 | 1996-11-01 | 15.858 | 2.6万 | 3.00万 | 0.40万 |
| 27 | 1996-12-02 | 15.803 | 2.7万 | 3.09万 | 0.39万 |
| 28 | 1997-01-02 | 15.498 | 2.8万 | 3.13万 | 0.33万 |
| 29 | 1997-02-03 | 15.943 | 2.9万 | 3.32万 | 0.42万 |
| 30 | 1997-03-03 | 16.264 | 3.0万 | 3.49万 | 0.49万 |
| 31 | 1997-04-01 | 16.21 | 3.1万 | 3.58万 | 0.48万 |
| 32 | 1997-05-01 | 16.531 | 3.2万 | 3.75万 | 0.55万 |
| 33 | 1997-06-02 | 16.727 | 3.3万 | 3.89万 | 0.59万 |
| 34 | 1997-07-01 | 17.048 | 3.4万 | 4.07万 | 0.67万 |
| 35 | 1997-08-01 | 17.181 | 3.5万 | 4.20万 | 0.70万 |
| 36 | 1997-09-02 | 17.44 | 3.6万 | 4.36万 | 0.76万 |
| 37 | 1997-10-01 | 17.699 | 3.7万 | 4.53万 | 0.83万 |
| 38 | 1997-11-03 | 17.895 | 3.8万 | 4.68万 | 0.88万 |
| 39 | 1997-12-01 | 18.215 | 3.9万 | 4.86万 | 0.96万 |
| 40 | 1998-01-02 | 18.724 | 4.0万 | 5.10万 | 1.10万 |
| 41 | 1998-02-02 | 19.107 | 4.1万 | 5.30万 | 1.20万 |
| 42 | 1998-03-02 | 19.053 | 4.2万 | 5.39万 | 1.19万 |
| 43 | 1998-04-01 | 18.999 | 4.3万 | 5.47万 | 1.17万 |
| 44 | 1998-05-01 | 18.695 | 4.4万 | 5.48万 | 1.08万 |
| 45 | 1998-06-01 | 19.266 | 4.5万 | 5.75万 | 1.25万 |
| 46 | 1998-07-01 | 19.712 | 4.6万 | 5.99万 | 1.39万 |
| 47 | 1998-08-03 | 19.346 | 4.7万 | 5.97万 | 1.27万 |
| 48 | 1998-09-01 | 19.604 | 4.8万 | 6.15万 | 1.35万 |
| 49 | 1998-10-01 | 20.488 | 4.9万 | 6.53万 | 1.63万 |
| 50 | 1998-11-02 | 20.121 | 5.0万 | 6.51万 | 1.51万 |
| 51 | 1998-12-01 | 20.005 | 5.1万 | 6.58万 | 1.48万 |
| 52 | 1999-01-04 | 19.951 | 5.2万 | 6.66万 | 1.46万 |
| 53 | 1999-02-01 | 19.647 | 5.3万 | 6.66万 | 1.36万 |
| 54 | 1999-03-01 | 20.405 | 5.4万 | 7.01万 | 1.61万 |
| 55 | 1999-04-01 | 20.601 | 5.5万 | 7.18万 | 1.68万 |
| 56 | 1999-05-03 | 20.235 | 5.6万 | 7.15万 | 1.55万 |
| 57 | 1999-06-01 | 19.931 | 5.7万 | 7.15万 | 1.45万 |
| 58 | 1999-07-01 | 20.127 | 5.8万 | 7.32万 | 1.52万 |
| 59 | 1999-08-02 | 20.135 | 5.9万 | 7.42万 | 1.52万 |
| 60 | 1999-09-01 | 20.019 | 6.0万 | 7.48万 | 1.48万 |
| 61 | 1999-10-01 | 19.152 | 6.1万 | 7.25万 | 1.15万 |
| 62 | 1999-11-01 | 19.223 | 6.2万 | 7.38万 | 1.18万 |
| 63 | 1999-12-01 | 19.044 | 6.3万 | 7.41万 | 1.11万 |
| 64 | 2000-01-03 | 18.303 | 6.4万 | 7.22万 | 0.82万 |
| 65 | 2000-02-01 | 18.124 | 6.5万 | 7.25万 | 0.75万 |
| 66 | 2000-03-01 | 18.133 | 6.6万 | 7.36万 | 0.76万 |
| 67 | 2000-04-03 | 18.016 | 6.7万 | 7.41万 | 0.71万 |
| 68 | 2000-05-01 | 18.462 | 6.8万 | 7.69万 | 0.89万 |
| 69 | 2000-06-01 | 18.72 | 6.9万 | 7.90万 | 1.00万 |
| 70 | 2000-07-03 | 18.851 | 7.0万 | 8.05万 | 1.05万 |
| 71 | 2000-08-01 | 19.481 | 7.1万 | 8.42万 | 1.32万 |
| 72 | 2000-09-01 | 19.674 | 7.2万 | 8.61万 | 1.41万 |
| 73 | 2000-10-02 | 19.68 | 7.3万 | 8.71万 | 1.41万 |
| 74 | 2000-11-01 | 19.373 | 7.4万 | 8.67万 | 1.27万 |
| 75 | 2000-12-01 | 19.378 | 7.5万 | 8.78万 | 1.28万 |
| 76 | 2001-01-02 | 19.884 | 7.6万 | 9.11万 | 1.51万 |
| 77 | 2001-02-01 | 20.502 | 7.7万 | 9.49万 | 1.79万 |
| 78 | 2001-03-01 | 20.49 | 7.8万 | 9.58万 | 1.78万 |
| 79 | 2001-04-02 | 20.488 | 7.9万 | 9.68万 | 1.78万 |
| 80 | 2001-05-01 | 20.746 | 8.0万 | 9.90万 | 1.90万 |
| 81 | 2001-06-01 | 20.804 | 8.1万 | 10.03万 | 1.93万 |
| 82 | 2001-07-02 | 20.882 | 8.2万 | 10.17万 | 1.97万 |
| 83 | 2001-08-01 | 21.18 | 8.3万 | 10.41万 | 2.11万 |
| 84 | 2001-09-04 | 21.638 | 8.4万 | 10.74万 | 2.34万 |
| 85 | 2001-10-01 | 21.237 | 8.5万 | 10.64万 | 2.14万 |
| 86 | 2001-11-01 | 21.486 | 8.6万 | 10.87万 | 2.27万 |
| 87 | 2001-12-03 | 21.985 | 8.7万 | 11.22万 | 2.52万 |
| 88 | 2002-01-02 | 21.675 | 8.8万 | 11.16万 | 2.36万 |
| 89 | 2002-02-01 | 21.855 | 8.9万 | 11.35万 | 2.45万 |
| 90 | 2002-03-01 | 22.135 | 9.0万 | 11.60万 | 2.60万 |
| 91 | 2002-04-01 | 21.115 | 9.1万 | 11.16万 | 2.06万 |
| 92 | 2002-05-01 | 21.855 | 9.2万 | 11.65万 | 2.45万 |
| 93 | 2002-06-03 | 22.005 | 9.3万 | 11.83万 | 2.53万 |
| 94 | 2002-07-01 | 22.206 | 9.4万 | 12.04万 | 2.64万 |
| 95 | 2002-08-01 | 22.747 | 9.5万 | 12.44万 | 2.94万 |
| 96 | 2002-09-03 | 22.678 | 9.6万 | 12.50万 | 2.90万 |
| 97 | 2002-10-01 | 23.281 | 9.7万 | 12.93万 | 3.23万 |
| 98 | 2002-11-01 | 22.514 | 9.8万 | 12.60万 | 2.80万 |
| 99 | 2002-12-02 | 22.237 | 9.9万 | 12.55万 | 2.65万 |
| 100 | 2003-01-02 | 22.581 | 10.0万 | 12.84万 | 2.84万 |
| 101 | 2003-02-03 | 23.075 | 10.1万 | 13.22万 | 3.12万 |
| 102 | 2003-03-03 | 22.879 | 10.2万 | 13.21万 | 3.01万 |
| 103 | 2003-04-01 | 23.033 | 10.3万 | 13.40万 | 3.10万 |
| 104 | 2003-05-01 | 23.237 | 10.4万 | 13.62万 | 3.22万 |
| 105 | 2003-06-02 | 23.981 | 10.5万 | 14.16万 | 3.66万 |
| 106 | 2003-07-01 | 23.585 | 10.6万 | 14.02万 | 3.42万 |
| 107 | 2003-08-01 | 21.479 | 10.7万 | 12.87万 | 2.17万 |
| 108 | 2003-09-02 | 21.893 | 10.8万 | 13.22万 | 2.42万 |
| 109 | 2003-10-01 | 22.777 | 10.9万 | 13.85万 | 2.95万 |
| 110 | 2003-11-03 | 22.911 | 11.0万 | 14.03万 | 3.03万 |
| 111 | 2003-12-01 | 23.305 | 11.1万 | 14.37万 | 3.27万 |
| 112 | 2004-01-02 | 23.199 | 11.2万 | 14.41万 | 3.21万 |
| 113 | 2004-02-02 | 23.483 | 11.3万 | 14.69万 | 3.39万 |
| 114 | 2004-03-01 | 23.697 | 11.4万 | 14.92万 | 3.52万 |
| 115 | 2004-04-01 | 24.101 | 11.5万 | 15.27万 | 3.77万 |
| 116 | 2004-05-03 | 22.595 | 11.6万 | 14.42万 | 2.82万 |
| 117 | 2004-06-01 | 22.519 | 11.7万 | 14.47万 | 2.77万 |
| 118 | 2004-07-01 | 22.273 | 11.8万 | 14.41万 | 2.61万 |
| 119 | 2004-08-02 | 23.137 | 11.9万 | 15.07万 | 3.17万 |
| 120 | 2004-09-01 | 23.501 | 12.0万 | 15.41万 | 3.41万 |
| 121 | 2004-10-01 | 23.705 | 12.1万 | 15.64万 | 3.54万 |
| 122 | 2004-11-01 | 24.689 | 12.2万 | 16.39万 | 4.19万 |
| 123 | 2004-12-01 | 24.513 | 12.3万 | 16.38万 | 4.08万 |
| 124 | 2005-01-03 | 24.587 | 12.4万 | 16.52万 | 4.12万 |
| 125 | 2005-02-01 | 25.011 | 12.5万 | 16.91万 | 4.41万 |
| 126 | 2005-03-01 | 25.585 | 12.6万 | 17.40万 | 4.80万 |
| 127 | 2005-04-01 | 24.566 | 12.7万 | 16.80万 | 4.10万 |
| 128 | 2005-05-02 | 24.457 | 12.8万 | 16.83万 | 4.03万 |
| 129 | 2005-06-01 | 25.168 | 12.9万 | 17.42万 | 4.52万 |
| 130 | 2005-07-01 | 25.069 | 13.0万 | 17.45万 | 4.45万 |
| 131 | 2005-08-01 | 24.94 | 13.1万 | 17.46万 | 4.36万 |
| 132 | 2005-09-01 | 25.641 | 13.2万 | 18.05万 | 4.85万 |
| 133 | 2005-10-03 | 25.688 | 13.3万 | 18.19万 | 4.89万 |
| 134 | 2005-11-01 | 25.045 | 13.4万 | 17.83万 | 4.43万 |
| 135 | 2005-12-01 | 25.612 | 13.5万 | 18.33万 | 4.83万 |
| 136 | 2006-01-03 | 25.056 | 13.6万 | 18.04万 | 4.44万 |
| 137 | 2006-02-01 | 25.393 | 13.7万 | 18.38万 | 4.68万 |
| 138 | 2006-03-01 | 26.28 | 13.8万 | 19.12万 | 5.32万 |
| 139 | 2006-04-03 | 24.794 | 13.9万 | 18.14万 | 4.24万 |
| 140 | 2006-05-01 | 24.328 | 14.0万 | 17.90万 | 3.90万 |
| 141 | 2006-06-01 | 24.302 | 14.1万 | 17.98万 | 3.88万 |
| 142 | 2006-07-03 | 23.861 | 14.2万 | 17.75万 | 3.55万 |
| 143 | 2006-08-01 | 24.3 | 14.3万 | 18.18万 | 3.88万 |
| 144 | 2006-09-01 | 24.619 | 14.4万 | 18.52万 | 4.12万 |
| 145 | 2006-10-02 | 24.785 | 14.5万 | 18.74万 | 4.24万 |
| 146 | 2006-11-01 | 24.771 | 14.6万 | 18.83万 | 4.23万 |
| 147 | 2006-12-01 | 24.907 | 14.7万 | 19.04万 | 4.34万 |
| 148 | 2007-01-03 | 24.618 | 14.8万 | 18.91万 | 4.11万 |
| 149 | 2007-02-01 | 24.552 | 14.9万 | 18.96万 | 4.06万 |
| 150 | 2007-03-01 | 24.586 | 15.0万 | 19.09万 | 4.09万 |
| 151 | 2007-04-02 | 24.85 | 15.1万 | 19.40万 | 4.30万 |
| 152 | 2007-05-01 | 24.974 | 15.2万 | 19.59万 | 4.39万 |
| 153 | 2007-06-01 | 24.748 | 15.3万 | 19.51万 | 4.21万 |
| 154 | 2007-07-02 | 24.63 | 15.4万 | 19.52万 | 4.12万 |
| 155 | 2007-08-01 | 24.402 | 15.5万 | 19.44万 | 3.94万 |
| 156 | 2007-09-04 | 23.994 | 15.6万 | 19.22万 | 3.62万 |
| 157 | 2007-10-01 | 24.326 | 15.7万 | 19.58万 | 3.88万 |
| 158 | 2007-11-01 | 24.128 | 15.8万 | 19.52万 | 3.72万 |
| 159 | 2007-12-03 | 23.93 | 15.9万 | 19.46万 | 3.56万 |
| 160 | 2008-01-02 | 23.718 | 16.0万 | 19.39万 | 3.39万 |
| 161 | 2008-02-01 | 24.85 | 16.1万 | 20.42万 | 4.32万 |
| 162 | 2008-03-03 | 23.932 | 16.2万 | 19.76万 | 3.56万 |
| 163 | 2008-04-01 | 24.484 | 16.3万 | 20.32万 | 4.02万 |
| 164 | 2008-05-01 | 24.166 | 16.4万 | 20.15万 | 3.75万 |
| 165 | 2008-06-02 | 24.648 | 16.5万 | 20.65万 | 4.15万 |
| 166 | 2008-07-01 | 23.97 | 16.6万 | 20.19万 | 3.59万 |
| 167 | 2008-08-01 | 24.022 | 16.7万 | 20.33万 | 3.63万 |
| 168 | 2008-09-02 | 24.294 | 16.8万 | 20.66万 | 3.86万 |
| 169 | 2008-10-01 | 23.078 | 16.9万 | 19.73万 | 2.83万 |
| 170 | 2008-11-03 | 21.942 | 17.0万 | 18.86万 | 1.86万 |
| 171 | 2008-12-01 | 21.666 | 17.1万 | 18.72万 | 1.62万 |
| 172 | 2009-01-02 | 21.521 | 17.2万 | 18.69万 | 1.49万 |
| 173 | 2009-02-02 | 23.325 | 17.3万 | 20.36万 | 3.06万 |
| 174 | 2009-03-02 | 23.269 | 17.4万 | 20.41万 | 3.01万 |
| 175 | 2009-04-01 | 24.025 | 17.5万 | 21.17万 | 3.67万 |
| 176 | 2009-05-01 | 24.181 | 17.6万 | 21.41万 | 3.81万 |
| 177 | 2009-06-01 | 24.772 | 17.7万 | 22.04万 | 4.34万 |
| 178 | 2009-07-01 | 24.633 | 17.8万 | 22.01万 | 4.21万 |
| 179 | 2009-08-03 | 25.304 | 17.9万 | 22.71万 | 4.81万 |
| 180 | 2009-09-01 | 25.515 | 18.0万 | 23.00万 | 5.00万 |
| 181 | 2009-10-01 | 26.279 | 18.1万 | 23.79万 | 5.69万 |
| 182 | 2009-11-02 | 26.133 | 18.2万 | 23.76万 | 5.56万 |
| 183 | 2009-12-01 | 25.937 | 18.3万 | 23.68万 | 5.38万 |
| 184 | 2010-01-04 | 25.742 | 18.4万 | 23.60万 | 5.20万 |
| 185 | 2010-02-01 | 26.517 | 18.5万 | 24.41万 | 5.91万 |
| 186 | 2010-03-01 | 26.952 | 18.6万 | 24.91万 | 6.31万 |
| 187 | 2010-04-01 | 27.027 | 18.7万 | 25.08万 | 6.38万 |
| 188 | 2010-05-03 | 27.132 | 18.8万 | 25.28万 | 6.48万 |
| 189 | 2010-06-01 | 27.497 | 18.9万 | 25.72万 | 6.82万 |
| 190 | 2010-07-01 | 27.822 | 19.0万 | 26.12万 | 7.12万 |
| 191 | 2010-08-02 | 27.807 | 19.1万 | 26.21万 | 7.11万 |
| 192 | 2010-09-01 | 27.792 | 19.2万 | 26.29万 | 7.09万 |
| 193 | 2010-10-01 | 28.187 | 19.3万 | 26.77万 | 7.47万 |
| 194 | 2010-11-01 | 28.102 | 19.4万 | 26.79万 | 7.39万 |
| 195 | 2010-12-01 | 27.077 | 19.5万 | 25.91万 | 6.41万 |
| 196 | 2011-01-03 | 26.24 | 19.6万 | 25.21万 | 5.61万 |
| 197 | 2011-02-01 | 26.405 | 19.7万 | 25.47万 | 5.77万 |
| 198 | 2011-03-01 | 26.21 | 19.8万 | 25.38万 | 5.58万 |
| 199 | 2011-04-01 | 26.305 | 19.9万 | 25.57万 | 5.67万 |
| 200 | 2011-05-02 | 26.44 | 20.0万 | 25.80万 | 5.80万 |
| 201 | 2011-06-01 | 27.005 | 20.1万 | 26.45万 | 6.35万 |
| 202 | 2011-07-01 | 26.87 | 20.2万 | 26.42万 | 6.22万 |
| 203 | 2011-08-01 | 26.975 | 20.3万 | 26.63万 | 6.33万 |
| 204 | 2011-09-01 | 27.58 | 20.4万 | 27.32万 | 6.92万 |
| 205 | 2011-10-03 | 27.515 | 20.5万 | 27.36万 | 6.86万 |
| 206 | 2011-11-01 | 27.5 | 20.6万 | 27.44万 | 6.84万 |
| 207 | 2011-12-01 | 27.655 | 20.7万 | 27.70万 | 7.00万 |
| 208 | 2012-01-03 | 28.501 | 20.8万 | 28.65万 | 7.85万 |
| 209 | 2012-02-01 | 29.186 | 20.9万 | 29.43万 | 8.53万 |
| 210 | 2012-03-01 | 29.201 | 21.0万 | 29.55万 | 8.55万 |
| 211 | 2012-04-02 | 28.923 | 21.1万 | 29.37万 | 8.27万 |
| 212 | 2012-05-01 | 29.425 | 21.2万 | 29.98万 | 8.78万 |
| 213 | 2012-06-01 | 29.417 | 21.3万 | 30.07万 | 8.77万 |
| 214 | 2012-07-02 | 29.316 | 21.4万 | 30.07万 | 8.67万 |
| 215 | 2012-08-01 | 29.876 | 21.5万 | 30.74万 | 9.24万 |
| 216 | 2012-09-04 | 29.346 | 21.6万 | 30.29万 | 8.69万 |
| 217 | 2012-10-01 | 29.886 | 21.7万 | 30.95万 | 9.25万 |
| 218 | 2012-11-01 | 29.696 | 21.8万 | 30.86万 | 9.06万 |
| 219 | 2012-12-03 | 29.736 | 21.9万 | 31.00万 | 9.10万 |
| 220 | 2013-01-02 | 29.436 | 22.0万 | 30.78万 | 8.78万 |
| 221 | 2013-02-01 | 29.946 | 22.1万 | 31.42万 | 9.32万 |
| 222 | 2013-03-01 | 29.716 | 22.2万 | 31.28万 | 9.08万 |
| 223 | 2013-04-01 | 29.486 | 22.3万 | 31.13万 | 8.83万 |
| 224 | 2013-05-01 | 29.426 | 22.4万 | 31.17万 | 8.77万 |
| 225 | 2013-06-03 | 27.856 | 22.5万 | 29.61万 | 7.11万 |
| 226 | 2013-07-01 | 28.076 | 22.6万 | 29.94万 | 7.34万 |
| 227 | 2013-08-01 | 27.876 | 22.7万 | 29.83万 | 7.13万 |
| 228 | 2013-09-03 | 27.206 | 22.8万 | 29.21万 | 6.41万 |
| 229 | 2013-10-01 | 27.056 | 22.9万 | 29.15万 | 6.25万 |
| 230 | 2013-11-01 | 26.816 | 23.0万 | 28.99万 | 5.99万 |
| 231 | 2013-12-02 | 26.336 | 23.1万 | 28.57万 | 5.47万 |
| 232 | 2014-01-02 | 26.356 | 23.2万 | 28.69万 | 5.49万 |
| 233 | 2014-02-03 | 27.046 | 23.3万 | 29.55万 | 6.25万 |
| 234 | 2014-03-03 | 27.066 | 23.4万 | 29.67万 | 6.27万 |
| 235 | 2014-04-01 | 26.966 | 23.5万 | 29.66万 | 6.16万 |
| 236 | 2014-05-01 | 27.526 | 23.6万 | 30.37万 | 6.77万 |
| 237 | 2014-06-02 | 27.546 | 23.7万 | 30.50万 | 6.80万 |
| 238 | 2014-07-01 | 27.612 | 23.8万 | 30.67万 | 6.87万 |
| 239 | 2014-08-01 | 27.448 | 23.9万 | 30.59万 | 6.69万 |
| 240 | 2014-09-02 | 27.644 | 24.0万 | 30.91万 | 6.91万 |
| 241 | 2014-10-01 | 27.69 | 24.1万 | 31.06万 | 6.96万 |
| 242 | 2014-11-03 | 27.796 | 24.2万 | 31.28万 | 7.08万 |
| 243 | 2014-12-01 | 27.722 | 24.3万 | 31.29万 | 6.99万 |
| 244 | 2015-01-02 | 27.93 | 24.4万 | 31.63万 | 7.23万 |
| 245 | 2015-02-02 | 28.438 | 24.5万 | 32.30万 | 7.80万 |
| 246 | 2015-03-02 | 28.176 | 24.6万 | 32.10万 | 7.50万 |
| 247 | 2015-04-01 | 28.225 | 24.7万 | 32.26万 | 7.56万 |
| 248 | 2015-05-01 | 28.124 | 24.8万 | 32.25万 | 7.45万 |
| 249 | 2015-06-01 | 28.163 | 24.9万 | 32.39万 | 7.49万 |
| 250 | 2015-07-01 | 28.192 | 25.0万 | 32.52万 | 7.52万 |
| 251 | 2015-08-03 | 28.441 | 25.1万 | 32.91万 | 7.81万 |
| 252 | 2015-09-01 | 28.4 | 25.2万 | 32.96万 | 7.76万 |
| 253 | 2015-10-01 | 28.679 | 25.3万 | 33.39万 | 8.09万 |
| 254 | 2015-11-02 | 28.858 | 25.4万 | 33.70万 | 8.30万 |
| 255 | 2015-12-01 | 28.927 | 25.5万 | 33.88万 | 8.38万 |
| 256 | 2016-01-04 | 29.118 | 25.6万 | 34.20万 | 8.60万 |
| 257 | 2016-02-01 | 29.467 | 25.7万 | 34.71万 | 9.01万 |
| 258 | 2016-03-01 | 30.066 | 25.8万 | 35.52万 | 9.72万 |
| 259 | 2016-04-01 | 30.115 | 25.9万 | 35.67万 | 9.77万 |
| 260 | 2016-05-02 | 30.574 | 26.0万 | 36.32万 | 10.32万 |
| 261 | 2016-06-01 | 30.913 | 26.1万 | 36.82万 | 10.72万 |
| 262 | 2016-07-01 | 31.412 | 26.2万 | 37.51万 | 11.31万 |
| 263 | 2016-08-01 | 31.641 | 26.3万 | 37.89万 | 11.59万 |
| 264 | 2016-09-01 | 31.22 | 26.4万 | 37.48万 | 11.08万 |
| 265 | 2016-10-03 | 31.028 | 26.5万 | 37.35万 | 10.85万 |
| 266 | 2016-11-01 | 30.042 | 26.6万 | 36.27万 | 9.67万 |
| 267 | 2016-12-01 | 29.338 | 26.7万 | 35.52万 | 8.82万 |
| 268 | 2017-01-03 | 29.204 | 26.8万 | 35.45万 | 8.65万 |
| 269 | 2017-02-01 | 29.87 | 26.9万 | 36.36万 | 9.46万 |
| 270 | 2017-03-01 | 30.006 | 27.0万 | 36.63万 | 9.63万 |
| 271 | 2017-04-03 | 29.972 | 27.1万 | 36.69万 | 9.59万 |
| 272 | 2017-05-01 | 30.046 | 27.2万 | 36.88万 | 9.68万 |
| 273 | 2017-06-01 | 30.141 | 27.3万 | 37.09万 | 9.79万 |
| 274 | 2017-07-03 | 30.186 | 27.4万 | 37.25万 | 9.85万 |
| 275 | 2017-08-01 | 31.431 | 27.5万 | 38.88万 | 11.38万 |
| 276 | 2017-09-01 | 31.036 | 27.6万 | 38.50万 | 10.90万 |
| 277 | 2017-10-02 | 30.831 | 27.7万 | 38.34万 | 10.64万 |
| 278 | 2017-11-01 | 30.946 | 27.8万 | 38.59万 | 10.79万 |
| 279 | 2017-12-01 | 31.065 | 27.9万 | 38.83万 | 10.93万 |
| 280 | 2018-01-02 | 31.031 | 28.0万 | 38.89万 | 10.89万 |
| 281 | 2018-02-01 | 30.511 | 28.1万 | 38.34万 | 10.24万 |
| 282 | 2018-03-01 | 29.871 | 28.2万 | 37.63万 | 9.43万 |
| 283 | 2018-04-02 | 29.951 | 28.3万 | 37.84万 | 9.54万 |
| 284 | 2018-05-01 | 29.651 | 28.4万 | 37.56万 | 9.16万 |
| 285 | 2018-06-01 | 29.621 | 28.5万 | 37.62万 | 9.12万 |
| 286 | 2018-07-02 | 29.456 | 28.6万 | 37.51万 | 8.91万 |
| 287 | 2018-08-01 | 29.241 | 28.7万 | 37.34万 | 8.64万 |
| 288 | 2018-09-04 | 29.316 | 28.8万 | 37.53万 | 8.73万 |
| 289 | 2018-10-01 | 29.081 | 28.9万 | 37.33万 | 8.43万 |
| 290 | 2018-11-01 | 28.948 | 29.0万 | 37.26万 | 8.26万 |
| 291 | 2018-12-03 | 29.419 | 29.1万 | 37.97万 | 8.87万 |
| 292 | 2019-01-02 | 29.18 | 29.2万 | 37.76万 | 8.56万 |
| 293 | 2019-02-01 | 29.641 | 29.3万 | 38.45万 | 9.15万 |
| 294 | 2019-03-01 | 29.952 | 29.4万 | 38.96万 | 9.56万 |
| 295 | 2019-04-01 | 29.943 | 29.5万 | 39.05万 | 9.55万 |
| 296 | 2019-05-01 | 30.134 | 29.6万 | 39.39万 | 9.79万 |
| 297 | 2019-06-03 | 30.325 | 29.7万 | 39.74万 | 10.04万 |
| 298 | 2019-07-01 | 30.476 | 29.8万 | 40.04万 | 10.24万 |
| 299 | 2019-08-01 | 31.657 | 29.9万 | 41.69万 | 11.79万 |
| 300 | 2019-09-03 | 31.788 | 30.0万 | 41.97万 | 11.97万 |
| 301 | 2019-10-01 | 31.379 | 30.1万 | 41.53万 | 11.43万 |
| 302 | 2019-11-01 | 31.66 | 30.2万 | 42.00万 | 11.80万 |
| 303 | 2019-12-02 | 31.711 | 30.3万 | 42.17万 | 11.87万 |
| 304 | 2020-01-02 | 32.003 | 30.4万 | 42.65万 | 12.25万 |
| 305 | 2020-02-03 | 32.143 | 30.5万 | 42.94万 | 12.44万 |
| 306 | 2020-03-02 | 31.944 | 30.6万 | 42.78万 | 12.18万 |
| 307 | 2020-04-01 | 30.835 | 30.7万 | 41.39万 | 10.69万 |
| 308 | 2020-05-01 | 31.016 | 30.8万 | 41.73万 | 10.93万 |
| 309 | 2020-06-01 | 31.091 | 30.9万 | 41.93万 | 11.03万 |
| 310 | 2020-07-01 | 31.796 | 31.0万 | 42.98万 | 11.98万 |
| 311 | 2020-08-03 | 32.131 | 31.1万 | 43.54万 | 12.44万 |
| 312 | 2020-09-01 | 32.486 | 31.2万 | 44.12万 | 12.92万 |
| 313 | 2020-10-01 | 32.201 | 31.3万 | 43.83万 | 12.53万 |
| 314 | 2020-11-02 | 32.637 | 31.4万 | 44.53万 | 13.13万 |
| 315 | 2020-12-01 | 33.036 | 31.5万 | 45.17万 | 13.67万 |
| 316 | 2021-01-04 | 33.189 | 31.6万 | 45.48万 | 13.88万 |
| 317 | 2021-02-01 | 33.195 | 31.7万 | 45.59万 | 13.89万 |
| 318 | 2021-03-01 | 32.541 | 31.8万 | 44.79万 | 12.99万 |
| 319 | 2021-04-01 | 32.767 | 31.9万 | 45.20万 | 13.30万 |
| 320 | 2021-05-03 | 33.333 | 32.0万 | 46.08万 | 14.08万 |
| 321 | 2021-06-01 | 33.379 | 32.1万 | 46.24万 | 14.14万 |
| 322 | 2021-07-01 | 33.735 | 32.2万 | 46.84万 | 14.64万 |
| 323 | 2021-08-02 | 33.891 | 32.3万 | 47.15万 | 14.85万 |
| 324 | 2021-09-01 | 33.937 | 32.4万 | 47.32万 | 14.92万 |
| 325 | 2021-10-01 | 34.303 | 32.5万 | 47.93万 | 15.43万 |
| 326 | 2021-11-01 | 34.196 | 32.6万 | 47.88万 | 15.28万 |
| 327 | 2021-12-01 | 34.219 | 32.7万 | 48.01万 | 15.31万 |
| 328 | 2022-01-03 | 34.692 | 32.8万 | 48.77万 | 15.97万 |
| 329 | 2022-02-01 | 33.585 | 32.9万 | 47.32万 | 14.42万 |
| 330 | 2022-03-01 | 32.338 | 33.0万 | 45.66万 | 12.66万 |
| 331 | 2022-04-01 | 31.641 | 33.1万 | 44.78万 | 11.68万 |
| 332 | 2022-05-02 | 30.644 | 33.2万 | 43.47万 | 10.27万 |
| 333 | 2022-06-01 | 31.127 | 33.3万 | 44.25万 | 10.95万 |
| 334 | 2022-07-01 | 30.92 | 33.4万 | 44.06万 | 10.66万 |
| 335 | 2022-08-01 | 31.289 | 33.5万 | 44.68万 | 11.18万 |
| 336 | 2022-09-01 | 30.588 | 33.6万 | 43.78万 | 10.18万 |
| 337 | 2022-10-03 | 29.887 | 33.7万 | 42.88万 | 9.18万 |
| 338 | 2022-11-01 | 29.291 | 33.8万 | 42.12万 | 8.32万 |
| 339 | 2022-12-01 | 30.005 | 33.9万 | 43.25万 | 9.35万 |
| 340 | 2023-01-03 | 29.969 | 34.0万 | 43.30万 | 9.30万 |
| 341 | 2023-02-01 | 30.565 | 34.1万 | 44.26万 | 10.16万 |
| 342 | 2023-03-01 | 30.001 | 34.2万 | 43.54万 | 9.34万 |
| 343 | 2023-04-03 | 29.957 | 34.3万 | 43.58万 | 9.28万 |
| 344 | 2023-05-01 | 29.833 | 34.4万 | 43.50万 | 9.10万 |
| 345 | 2023-06-01 | 29.759 | 34.5万 | 43.49万 | 8.99万 |
| 346 | 2023-07-03 | 29.915 | 34.6万 | 43.82万 | 9.22万 |
| 347 | 2023-08-01 | 29.931 | 34.7万 | 43.94万 | 9.24万 |
| 348 | 2023-09-01 | 29.637 | 34.8万 | 43.61万 | 8.81万 |
| 349 | 2023-10-02 | 28.963 | 34.9万 | 42.72万 | 7.82万 |
| 350 | 2023-11-01 | 28.949 | 35.0万 | 42.80万 | 7.80万 |
| 351 | 2023-12-01 | 29.96 | 35.1万 | 44.39万 | 9.29万 |
| 352 | 2024-01-02 | 30.131 | 35.2万 | 44.75万 | 9.55万 |
| 353 | 2024-02-01 | 30.392 | 35.3万 | 45.23万 | 9.93万 |
| 354 | 2024-03-01 | 30.268 | 35.4万 | 45.15万 | 9.75万 |
| 355 | 2024-04-01 | 30.545 | 35.5万 | 45.66万 | 10.16万 |
| 356 | 2024-05-01 | 30.247 | 35.6万 | 45.32万 | 9.72万 |
| 357 | 2024-06-03 | 30.439 | 35.7万 | 45.70万 | 10.00万 |
| 358 | 2024-07-01 | 30.97 | 35.8万 | 46.60万 | 10.80万 |
| 359 | 2024-08-01 | 31.161 | 35.9万 | 46.99万 | 11.09万 |
| 360 | 2024-09-03 | 31.402 | 36.0万 | 47.45万 | 11.45万 |
| 361 | 2024-10-01 | 31.833 | 36.1万 | 48.20万 | 12.10万 |
| 362 | 2024-11-01 | 31.814 | 36.2万 | 48.28万 | 12.08万 |
| 363 | 2024-12-02 | 32.025 | 36.3万 | 48.70万 | 12.40万 |
| 364 | 2025-01-02 | 31.786 | 36.4万 | 48.43万 | 12.03万 |
| 365 | 2025-02-03 | 32.067 | 36.5万 | 48.96万 | 12.46万 |
| 366 | 2025-03-03 | 32.378 | 36.6万 | 49.53万 | 12.93万 |
| 367 | 2025-04-01 | 32.429 | 36.7万 | 49.71万 | 13.01万 |
| 368 | 2025-05-01 | 32.38 | 36.8万 | 49.74万 | 12.94万 |
| 369 | 2025-06-02 | 32.696 | 36.9万 | 50.32万 | 13.42万 |
| 370 | 2025-07-01 | 32.451 | 37.0万 | 50.05万 | 13.05万 |
| 371 | 2025-08-01 | 32.161 | 37.1万 | 49.70万 | 12.60万 |
| 372 | 2025-09-02 | 32.381 | 37.2万 | 50.14万 | 12.94万 |
| 373 | 2025-10-01 | 32.531 | 37.3万 | 50.47万 | 13.17万 |
| 374 | 2025-11-03 | 32.541 | 37.4万 | 50.59万 | 13.19万 |
| 375 | 2025-12-01 | 32.47 | 37.5万 | 50.58万 | 13.08万 |
| 376 | 2026-01-02 | 32.291 | 37.6万 | 50.40万 | 12.80万 |