总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-03-09 | 15.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-04-01 | 15.063 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-05-03 | 14.375 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1999-06-01 | 13.772 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1999-07-01 | 13.467 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1999-08-02 | 13.286 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1999-09-01 | 12.856 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1999-10-01 | 12.363 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1999-11-01 | 12.307 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 1999-12-01 | 12.002 | 1.0万 | 0.90万 | -0.10万 |
| 11 | 2000-01-03 | 11.254 | 1.1万 | 0.94万 | -0.16万 |
| 12 | 2000-02-01 | 11.444 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 2000-03-01 | 10.942 | 1.3万 | 1.11万 | -0.19万 |
| 14 | 2000-04-03 | 11.378 | 1.4万 | 1.25万 | -0.15万 |
| 15 | 2000-05-01 | 11.442 | 1.5万 | 1.36万 | -0.14万 |
| 16 | 2000-06-01 | 11.63 | 1.6万 | 1.48万 | -0.12万 |
| 17 | 2000-07-03 | 11.436 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 2000-08-01 | 11.868 | 1.8万 | 1.72万 | -0.08万 |
| 19 | 2000-09-01 | 12.198 | 1.9万 | 1.86万 | -0.04万 |
| 20 | 2000-10-02 | 11.922 | 2.0万 | 1.92万 | -0.08万 |
| 21 | 2000-11-01 | 11.918 | 2.1万 | 2.02万 | -0.08万 |
| 22 | 2000-12-01 | 12.041 | 2.2万 | 2.14万 | -0.06万 |
| 23 | 2001-01-02 | 12.999 | 2.3万 | 2.41万 | 0.11万 |
| 24 | 2001-02-01 | 13.666 | 2.4万 | 2.64万 | 0.24万 |
| 25 | 2001-03-01 | 13.705 | 2.5万 | 2.74万 | 0.24万 |
| 26 | 2001-04-02 | 14.019 | 2.6万 | 2.91万 | 0.31万 |
| 27 | 2001-05-01 | 13.983 | 2.7万 | 3.00万 | 0.30万 |
| 28 | 2001-06-01 | 13.853 | 2.8万 | 3.07万 | 0.27万 |
| 29 | 2001-07-02 | 13.902 | 2.9万 | 3.18万 | 0.28万 |
| 30 | 2001-08-01 | 14.496 | 3.0万 | 3.42万 | 0.42万 |
| 31 | 2001-09-04 | 14.791 | 3.1万 | 3.59万 | 0.49万 |
| 32 | 2001-10-01 | 14.957 | 3.2万 | 3.73万 | 0.53万 |
| 33 | 2001-11-01 | 15.173 | 3.3万 | 3.88万 | 0.58万 |
| 34 | 2001-12-03 | 15.13 | 3.4万 | 3.97万 | 0.57万 |
| 35 | 2002-01-02 | 14.942 | 3.5万 | 4.02万 | 0.52万 |
| 36 | 2002-02-01 | 15.453 | 3.6万 | 4.26万 | 0.66万 |
| 37 | 2002-03-01 | 15.452 | 3.7万 | 4.36万 | 0.66万 |
| 38 | 2002-04-01 | 14.611 | 3.8万 | 4.22万 | 0.42万 |
| 39 | 2002-05-01 | 14.92 | 3.9万 | 4.41万 | 0.51万 |
| 40 | 2002-06-03 | 15.279 | 4.0万 | 4.62万 | 0.62万 |
| 41 | 2002-07-01 | 15.608 | 4.1万 | 4.82万 | 0.72万 |
| 42 | 2002-08-01 | 15.837 | 4.2万 | 4.99万 | 0.79万 |
| 43 | 2002-09-03 | 15.886 | 4.3万 | 5.10万 | 0.80万 |
| 44 | 2002-10-01 | 16.295 | 4.4万 | 5.33万 | 0.93万 |
| 45 | 2002-11-01 | 15.607 | 4.5万 | 5.21万 | 0.71万 |
| 46 | 2002-12-02 | 15.259 | 4.6万 | 5.19万 | 0.59万 |
| 47 | 2003-01-02 | 15.751 | 4.7万 | 5.46万 | 0.76万 |
| 48 | 2003-02-03 | 15.813 | 4.8万 | 5.58万 | 0.78万 |
| 49 | 2003-03-03 | 16.155 | 4.9万 | 5.80万 | 0.90万 |
| 50 | 2003-04-01 | 16.227 | 5.0万 | 5.93万 | 0.93万 |
| 51 | 2003-05-01 | 16.609 | 5.1万 | 6.17万 | 1.07万 |
| 52 | 2003-06-02 | 17.231 | 5.2万 | 6.50万 | 1.30万 |
| 53 | 2003-07-01 | 17.123 | 5.3万 | 6.56万 | 1.26万 |
| 54 | 2003-08-01 | 16.085 | 5.4万 | 6.26万 | 0.86万 |
| 55 | 2003-09-02 | 16.317 | 5.5万 | 6.45万 | 0.95万 |
| 56 | 2003-10-01 | 16.739 | 5.6万 | 6.72万 | 1.12万 |
| 57 | 2003-11-03 | 16.781 | 5.7万 | 6.83万 | 1.13万 |
| 58 | 2003-12-01 | 17.123 | 5.8万 | 7.07万 | 1.27万 |
| 59 | 2004-01-02 | 17.255 | 5.9万 | 7.23万 | 1.33万 |
| 60 | 2004-02-02 | 17.447 | 6.0万 | 7.41万 | 1.41万 |
| 61 | 2004-03-01 | 17.93 | 6.1万 | 7.71万 | 1.61万 |
| 62 | 2004-04-01 | 17.853 | 6.2万 | 7.78万 | 1.58万 |
| 63 | 2004-05-03 | 16.606 | 6.3万 | 7.34万 | 1.04万 |
| 64 | 2004-06-01 | 16.729 | 6.4万 | 7.49万 | 1.09万 |
| 65 | 2004-07-01 | 16.592 | 6.5万 | 7.53万 | 1.03万 |
| 66 | 2004-08-02 | 16.985 | 6.6万 | 7.81万 | 1.21万 |
| 67 | 2004-09-01 | 17.548 | 6.7万 | 8.17万 | 1.47万 |
| 68 | 2004-10-01 | 17.701 | 6.8万 | 8.34万 | 1.54万 |
| 69 | 2004-11-01 | 18.014 | 6.9万 | 8.59万 | 1.69万 |
| 70 | 2004-12-01 | 17.697 | 7.0万 | 8.54万 | 1.54万 |
| 71 | 2005-01-03 | 17.94 | 7.1万 | 8.75万 | 1.65万 |
| 72 | 2005-02-01 | 18.273 | 7.2万 | 9.01万 | 1.81万 |
| 73 | 2005-03-01 | 18.356 | 7.3万 | 9.16万 | 1.86万 |
| 74 | 2005-04-01 | 17.769 | 7.4万 | 8.96万 | 1.56万 |
| 75 | 2005-05-02 | 18.122 | 7.5万 | 9.24万 | 1.74万 |
| 76 | 2005-06-01 | 18.625 | 7.6万 | 9.60万 | 2.00万 |
| 77 | 2005-07-01 | 18.848 | 7.7万 | 9.81万 | 2.11万 |
| 78 | 2005-08-01 | 19.051 | 7.8万 | 10.02万 | 2.22万 |
| 79 | 2005-09-01 | 19.174 | 7.9万 | 10.18万 | 2.28万 |
| 80 | 2005-10-03 | 19.297 | 8.0万 | 10.35万 | 2.35万 |
| 81 | 2005-11-01 | 19.01 | 8.1万 | 10.29万 | 2.19万 |
| 82 | 2005-12-01 | 19.263 | 8.2万 | 10.53万 | 2.33万 |
| 83 | 2006-01-03 | 19.236 | 8.3万 | 10.62万 | 2.32万 |
| 84 | 2006-02-01 | 19.459 | 8.4万 | 10.84万 | 2.44万 |
| 85 | 2006-03-01 | 19.182 | 8.5万 | 10.79万 | 2.29万 |
| 86 | 2006-04-03 | 19.085 | 8.6万 | 10.83万 | 2.23万 |
| 87 | 2006-05-01 | 18.928 | 8.7万 | 10.84万 | 2.14万 |
| 88 | 2006-06-01 | 18.871 | 8.8万 | 10.91万 | 2.11万 |
| 89 | 2006-07-03 | 18.244 | 8.9万 | 10.65万 | 1.75万 |
| 90 | 2006-08-01 | 18.667 | 9.0万 | 10.99万 | 1.99万 |
| 91 | 2006-09-01 | 19.01 | 9.1万 | 11.30万 | 2.20万 |
| 92 | 2006-10-02 | 19.073 | 9.2万 | 11.43万 | 2.23万 |
| 93 | 2006-11-01 | 19.176 | 9.3万 | 11.59万 | 2.29万 |
| 94 | 2006-12-01 | 19.169 | 9.4万 | 11.69万 | 2.29万 |
| 95 | 2007-01-03 | 19.231 | 9.5万 | 11.83万 | 2.33万 |
| 96 | 2007-02-01 | 19.263 | 9.6万 | 11.95万 | 2.35万 |
| 97 | 2007-03-01 | 19.415 | 9.7万 | 12.14万 | 2.44万 |
| 98 | 2007-04-02 | 19.507 | 9.8万 | 12.30万 | 2.50万 |
| 99 | 2007-05-01 | 19.679 | 9.9万 | 12.51万 | 2.61万 |
| 100 | 2007-06-01 | 19.321 | 10.0万 | 12.38万 | 2.38万 |
| 101 | 2007-07-02 | 19.031 | 10.1万 | 12.29万 | 2.19万 |
| 102 | 2007-08-01 | 18.961 | 10.2万 | 12.35万 | 2.15万 |
| 103 | 2007-09-04 | 19.071 | 10.3万 | 12.52万 | 2.22万 |
| 104 | 2007-10-01 | 19.121 | 10.4万 | 12.65万 | 2.25万 |
| 105 | 2007-11-01 | 18.861 | 10.5万 | 12.58万 | 2.08万 |
| 106 | 2007-12-03 | 18.781 | 10.6万 | 12.63万 | 2.03万 |
| 107 | 2008-01-02 | 19.021 | 10.7万 | 12.89万 | 2.19万 |
| 108 | 2008-02-01 | 19.221 | 10.8万 | 13.13万 | 2.33万 |
| 109 | 2008-03-03 | 18.581 | 10.9万 | 12.79万 | 1.89万 |
| 110 | 2008-04-01 | 18.791 | 11.0万 | 13.03万 | 2.03万 |
| 111 | 2008-05-01 | 19.031 | 11.1万 | 13.30万 | 2.20万 |
| 112 | 2008-06-02 | 19.231 | 11.2万 | 13.54万 | 2.34万 |
| 113 | 2008-07-01 | 18.561 | 11.3万 | 13.17万 | 1.87万 |
| 114 | 2008-08-01 | 18.511 | 11.4万 | 13.23万 | 1.83万 |
| 115 | 2008-09-02 | 18.501 | 11.5万 | 13.32万 | 1.82万 |
| 116 | 2008-10-01 | 17.031 | 11.6万 | 12.37万 | 0.77万 |
| 117 | 2008-11-03 | 16.691 | 11.7万 | 12.22万 | 0.52万 |
| 118 | 2008-12-01 | 16.211 | 11.8万 | 11.97万 | 0.17万 |
| 119 | 2009-01-02 | 17.061 | 11.9万 | 12.70万 | 0.80万 |
| 120 | 2009-02-02 | 17.671 | 12.0万 | 13.25万 | 1.25万 |
| 121 | 2009-03-02 | 17.731 | 12.1万 | 13.39万 | 1.29万 |
| 122 | 2009-04-01 | 18.051 | 12.2万 | 13.74万 | 1.54万 |
| 123 | 2009-05-01 | 18.451 | 12.3万 | 14.14万 | 1.84万 |
| 124 | 2009-06-01 | 18.771 | 12.4万 | 14.49万 | 2.09万 |
| 125 | 2009-07-01 | 18.809 | 12.5万 | 14.61万 | 2.11万 |
| 126 | 2009-08-03 | 19.387 | 12.6万 | 15.16万 | 2.56万 |
| 127 | 2009-09-01 | 20.125 | 12.7万 | 15.84万 | 3.14万 |
| 128 | 2009-10-01 | 20.975 | 12.8万 | 16.61万 | 3.81万 |
| 129 | 2009-11-02 | 20.445 | 12.9万 | 16.29万 | 3.39万 |
| 130 | 2009-12-01 | 20.905 | 13.0万 | 16.76万 | 3.76万 |
| 131 | 2010-01-04 | 21.215 | 13.1万 | 17.11万 | 4.01万 |
| 132 | 2010-02-01 | 21.135 | 13.2万 | 17.14万 | 3.94万 |
| 133 | 2010-03-01 | 21.285 | 13.3万 | 17.36万 | 4.06万 |
| 134 | 2010-04-01 | 21.659 | 13.4万 | 17.77万 | 4.37万 |
| 135 | 2010-05-03 | 21.913 | 13.5万 | 18.08万 | 4.58万 |
| 136 | 2010-06-01 | 21.747 | 13.6万 | 18.04万 | 4.44万 |
| 137 | 2010-07-01 | 22.121 | 13.7万 | 18.45万 | 4.75万 |
| 138 | 2010-08-02 | 23.075 | 13.8万 | 19.35万 | 5.55万 |
| 139 | 2010-09-01 | 23.289 | 13.9万 | 19.62万 | 5.72万 |
| 140 | 2010-10-01 | 23.433 | 14.0万 | 19.85万 | 5.85万 |
| 141 | 2010-11-01 | 22.807 | 14.1万 | 19.42万 | 5.32万 |
| 142 | 2010-12-01 | 22.061 | 14.2万 | 18.88万 | 4.68万 |
| 143 | 2011-01-03 | 20.995 | 14.3万 | 18.07万 | 3.77万 |
| 144 | 2011-02-01 | 20.829 | 14.4万 | 18.03万 | 3.63万 |
| 145 | 2011-03-01 | 21.133 | 14.5万 | 18.39万 | 3.89万 |
| 146 | 2011-04-01 | 21.547 | 14.6万 | 18.85万 | 4.25万 |
| 147 | 2011-05-02 | 21.641 | 14.7万 | 19.03万 | 4.33万 |
| 148 | 2011-06-01 | 22.905 | 14.8万 | 20.24万 | 5.44万 |
| 149 | 2011-07-01 | 22.999 | 14.9万 | 20.43万 | 5.53万 |
| 150 | 2011-08-01 | 22.233 | 15.0万 | 19.85万 | 4.85万 |
| 151 | 2011-09-01 | 22.557 | 15.1万 | 20.23万 | 5.13万 |
| 152 | 2011-10-03 | 23.041 | 15.2万 | 20.77万 | 5.57万 |
| 153 | 2011-11-01 | 23.085 | 15.3万 | 20.91万 | 5.61万 |
| 154 | 2011-12-01 | 23.759 | 15.4万 | 21.62万 | 6.22万 |
| 155 | 2012-01-03 | 24.443 | 15.5万 | 22.34万 | 6.84万 |
| 156 | 2012-02-01 | 24.847 | 15.6万 | 22.81万 | 7.21万 |
| 157 | 2012-03-01 | 24.721 | 15.7万 | 22.79万 | 7.09万 |
| 158 | 2012-04-02 | 24.205 | 15.8万 | 22.42万 | 6.62万 |
| 159 | 2012-05-01 | 24.689 | 15.9万 | 22.97万 | 7.07万 |
| 160 | 2012-06-01 | 24.793 | 16.0万 | 23.16万 | 7.16万 |
| 161 | 2012-07-02 | 25.507 | 16.1万 | 23.93万 | 7.83万 |
| 162 | 2012-08-01 | 26.017 | 16.2万 | 24.51万 | 8.31万 |
| 163 | 2012-09-04 | 25.437 | 16.3万 | 24.06万 | 7.76万 |
| 164 | 2012-10-01 | 26.307 | 16.4万 | 24.99万 | 8.59万 |
| 165 | 2012-11-01 | 25.827 | 16.5万 | 24.63万 | 8.13万 |
| 166 | 2012-12-03 | 26.587 | 16.6万 | 25.46万 | 8.86万 |
| 167 | 2013-01-02 | 25.887 | 16.7万 | 24.89万 | 8.19万 |
| 168 | 2013-02-01 | 25.817 | 16.8万 | 24.92万 | 8.12万 |
| 169 | 2013-03-01 | 25.397 | 16.9万 | 24.61万 | 7.71万 |
| 170 | 2013-04-01 | 25.787 | 17.0万 | 25.09万 | 8.09万 |
| 171 | 2013-05-01 | 25.907 | 17.1万 | 25.31万 | 8.21万 |
| 172 | 2013-06-03 | 24.347 | 17.2万 | 23.88万 | 6.68万 |
| 173 | 2013-07-01 | 24.357 | 17.3万 | 23.99万 | 6.69万 |
| 174 | 2013-08-01 | 22.577 | 17.4万 | 22.34万 | 4.94万 |
| 175 | 2013-09-03 | 22.467 | 17.5万 | 22.33万 | 4.83万 |
| 176 | 2013-10-01 | 23.007 | 17.6万 | 22.97万 | 5.37万 |
| 177 | 2013-11-01 | 22.637 | 17.7万 | 22.70万 | 5.00万 |
| 178 | 2013-12-02 | 22.137 | 17.8万 | 22.30万 | 4.50万 |
| 179 | 2014-01-02 | 22.517 | 17.9万 | 22.78万 | 4.88万 |
| 180 | 2014-02-03 | 23.027 | 18.0万 | 23.40万 | 5.40万 |
| 181 | 2014-03-03 | 23.117 | 18.1万 | 23.59万 | 5.49万 |
| 182 | 2014-04-01 | 23.097 | 18.2万 | 23.67万 | 5.47万 |
| 183 | 2014-05-01 | 23.727 | 18.3万 | 24.41万 | 6.11万 |
| 184 | 2014-06-02 | 23.777 | 18.4万 | 24.56万 | 6.16万 |
| 185 | 2014-07-01 | 23.728 | 18.5万 | 24.61万 | 6.11万 |
| 186 | 2014-08-01 | 23.589 | 18.6万 | 24.57万 | 5.97万 |
| 187 | 2014-09-02 | 23.81 | 18.7万 | 24.90万 | 6.20万 |
| 188 | 2014-10-01 | 24.021 | 18.8万 | 25.22万 | 6.42万 |
| 189 | 2014-11-03 | 24.112 | 18.9万 | 25.42万 | 6.52万 |
| 190 | 2014-12-01 | 24.023 | 19.0万 | 25.42万 | 6.42万 |
| 191 | 2015-01-02 | 24.444 | 19.1万 | 25.97万 | 6.87万 |
| 192 | 2015-02-02 | 25.195 | 19.2万 | 26.86万 | 7.66万 |
| 193 | 2015-03-02 | 24.676 | 19.3万 | 26.41万 | 7.11万 |
| 194 | 2015-04-01 | 24.884 | 19.4万 | 26.73万 | 7.33万 |
| 195 | 2015-05-01 | 24.862 | 19.5万 | 26.81万 | 7.31万 |
| 196 | 2015-06-01 | 24.29 | 19.6万 | 26.29万 | 6.69万 |
| 197 | 2015-07-01 | 24.068 | 19.7万 | 26.15万 | 6.45万 |
| 198 | 2015-08-03 | 24.486 | 19.8万 | 26.71万 | 6.91万 |
| 199 | 2015-09-01 | 24.444 | 19.9万 | 26.76万 | 6.86万 |
| 200 | 2015-10-01 | 24.742 | 20.0万 | 27.19万 | 7.19万 |
| 201 | 2015-11-02 | 24.99 | 20.1万 | 27.56万 | 7.46万 |
| 202 | 2015-12-01 | 25.118 | 20.2万 | 27.80万 | 7.60万 |
| 203 | 2016-01-04 | 25.356 | 20.3万 | 28.16万 | 7.86万 |
| 204 | 2016-02-01 | 25.574 | 20.4万 | 28.51万 | 8.11万 |
| 205 | 2016-03-01 | 25.752 | 20.5万 | 28.81万 | 8.31万 |
| 206 | 2016-04-01 | 26.01 | 20.6万 | 29.19万 | 8.59万 |
| 207 | 2016-05-02 | 26.398 | 20.7万 | 29.73万 | 9.03万 |
| 208 | 2016-06-01 | 26.586 | 20.8万 | 30.04万 | 9.24万 |
| 209 | 2016-07-01 | 27.08 | 20.9万 | 30.70万 | 9.80万 |
| 210 | 2016-08-01 | 27.064 | 21.0万 | 30.78万 | 9.78万 |
| 211 | 2016-09-01 | 26.868 | 21.1万 | 30.66万 | 9.56万 |
| 212 | 2016-10-03 | 26.832 | 21.2万 | 30.72万 | 9.52万 |
| 213 | 2016-11-01 | 25.976 | 21.3万 | 29.84万 | 8.54万 |
| 214 | 2016-12-01 | 25.26 | 21.4万 | 29.11万 | 7.71万 |
| 215 | 2017-01-03 | 26.014 | 21.5万 | 30.08万 | 8.58万 |
| 216 | 2017-02-01 | 26.028 | 21.6万 | 30.20万 | 8.60万 |
| 217 | 2017-03-01 | 25.892 | 21.7万 | 30.14万 | 8.44万 |
| 218 | 2017-04-03 | 25.936 | 21.8万 | 30.29万 | 8.49万 |
| 219 | 2017-05-01 | 26.18 | 21.9万 | 30.68万 | 8.78万 |
| 220 | 2017-06-01 | 26.714 | 22.0万 | 31.40万 | 9.40万 |
| 221 | 2017-07-03 | 26.568 | 22.1万 | 31.33万 | 9.23万 |
| 222 | 2017-08-01 | 27.242 | 22.2万 | 32.23万 | 10.03万 |
| 223 | 2017-09-01 | 27.186 | 22.3万 | 32.26万 | 9.96万 |
| 224 | 2017-10-02 | 26.95 | 22.4万 | 32.08万 | 9.68万 |
| 225 | 2017-11-01 | 26.944 | 22.5万 | 32.17万 | 9.67万 |
| 226 | 2017-12-01 | 27.048 | 22.6万 | 32.40万 | 9.80万 |
| 227 | 2018-01-02 | 27.142 | 22.7万 | 32.61万 | 9.91万 |
| 228 | 2018-02-01 | 26.29 | 22.8万 | 31.69万 | 8.89万 |
| 229 | 2018-03-01 | 26.21 | 22.9万 | 31.69万 | 8.79万 |
| 230 | 2018-04-02 | 25.724 | 23.0万 | 31.20万 | 8.20万 |
| 231 | 2018-05-01 | 25.618 | 23.1万 | 31.17万 | 8.07万 |
| 232 | 2018-06-01 | 25.862 | 23.2万 | 31.57万 | 8.37万 |
| 233 | 2018-07-02 | 25.846 | 23.3万 | 31.65万 | 8.35万 |
| 234 | 2018-08-01 | 25.98 | 23.4万 | 31.92万 | 8.52万 |
| 235 | 2018-09-04 | 25.914 | 23.5万 | 31.93万 | 8.43万 |
| 236 | 2018-10-01 | 25.818 | 23.6万 | 31.92万 | 8.32万 |
| 237 | 2018-11-01 | 25.342 | 23.7万 | 31.43万 | 7.73万 |
| 238 | 2018-12-03 | 25.806 | 23.8万 | 32.10万 | 8.30万 |
| 239 | 2019-01-02 | 25.655 | 23.9万 | 32.02万 | 8.12万 |
| 240 | 2019-02-01 | 26.044 | 24.0万 | 32.60万 | 8.60万 |
| 241 | 2019-03-01 | 26.123 | 24.1万 | 32.80万 | 8.70万 |
| 242 | 2019-04-01 | 26.392 | 24.2万 | 33.24万 | 9.04万 |
| 243 | 2019-05-01 | 26.311 | 24.3万 | 33.24万 | 8.94万 |
| 244 | 2019-06-03 | 26.55 | 24.4万 | 33.64万 | 9.24万 |
| 245 | 2019-07-01 | 26.819 | 24.5万 | 34.08万 | 9.58万 |
| 246 | 2019-08-01 | 27.003 | 24.6万 | 34.41万 | 9.81万 |
| 247 | 2019-09-03 | 27.227 | 24.7万 | 34.80万 | 10.10万 |
| 248 | 2019-10-01 | 27.181 | 24.8万 | 34.84万 | 10.04万 |
| 249 | 2019-11-01 | 26.985 | 24.9万 | 34.69万 | 9.79万 |
| 250 | 2019-12-02 | 26.999 | 25.0万 | 34.81万 | 9.81万 |
| 251 | 2020-01-02 | 27.143 | 25.1万 | 35.09万 | 9.99万 |
| 252 | 2020-02-03 | 27.567 | 25.2万 | 35.74万 | 10.54万 |
| 253 | 2020-03-02 | 27.68 | 25.3万 | 35.99万 | 10.69万 |
| 254 | 2020-04-01 | 26.305 | 25.4万 | 34.30万 | 8.90万 |
| 255 | 2020-05-01 | 26.379 | 25.5万 | 34.49万 | 8.99万 |
| 256 | 2020-06-01 | 26.993 | 25.6万 | 35.40万 | 9.80万 |
| 257 | 2020-07-01 | 27.274 | 25.7万 | 35.87万 | 10.17万 |
| 258 | 2020-08-03 | 27.945 | 25.8万 | 36.85万 | 11.05万 |
| 259 | 2020-09-01 | 27.636 | 25.9万 | 36.54万 | 10.64万 |
| 260 | 2020-10-01 | 27.727 | 26.0万 | 36.76万 | 10.76万 |
| 261 | 2020-11-02 | 27.778 | 26.1万 | 36.93万 | 10.83万 |
| 262 | 2020-12-01 | 28.199 | 26.2万 | 37.59万 | 11.39万 |
| 263 | 2021-01-04 | 28.72 | 26.3万 | 38.38万 | 12.08万 |
| 264 | 2021-02-01 | 28.611 | 26.4万 | 38.34万 | 11.94万 |
| 265 | 2021-03-01 | 28.582 | 26.5万 | 38.40万 | 11.90万 |
| 266 | 2021-04-01 | 28.673 | 26.6万 | 38.62万 | 12.02万 |
| 267 | 2021-05-03 | 28.894 | 26.7万 | 39.02万 | 12.32万 |
| 268 | 2021-06-01 | 29.165 | 26.8万 | 39.48万 | 12.68万 |
| 269 | 2021-07-01 | 29.596 | 26.9万 | 40.17万 | 13.27万 |
| 270 | 2021-08-02 | 29.889 | 27.0万 | 40.67万 | 13.67万 |
| 271 | 2021-09-01 | 30.052 | 27.1万 | 40.99万 | 13.89万 |
| 272 | 2021-10-01 | 29.615 | 27.2万 | 40.49万 | 13.29万 |
| 273 | 2021-11-01 | 29.388 | 27.3万 | 40.28万 | 12.98万 |
| 274 | 2021-12-01 | 29.341 | 27.4万 | 40.32万 | 12.92万 |
| 275 | 2022-01-03 | 29.634 | 27.5万 | 40.82万 | 13.32万 |
| 276 | 2022-02-01 | 28.517 | 27.6万 | 39.38万 | 11.78万 |
| 277 | 2022-03-01 | 28.47 | 27.7万 | 39.42万 | 11.72万 |
| 278 | 2022-04-01 | 28.073 | 27.8万 | 38.97万 | 11.17万 |
| 279 | 2022-05-02 | 26.746 | 27.9万 | 37.22万 | 9.32万 |
| 280 | 2022-06-01 | 27.529 | 28.0万 | 38.41万 | 10.41万 |
| 281 | 2022-07-01 | 27.052 | 28.1万 | 37.85万 | 9.75万 |
| 282 | 2022-08-01 | 27.575 | 28.2万 | 38.68万 | 10.48万 |
| 283 | 2022-09-01 | 27.158 | 28.3万 | 38.20万 | 9.90万 |
| 284 | 2022-10-03 | 26.151 | 28.4万 | 36.88万 | 8.48万 |
| 285 | 2022-11-01 | 25.728 | 28.5万 | 36.38万 | 7.88万 |
| 286 | 2022-12-01 | 26.725 | 28.6万 | 37.89万 | 9.29万 |
| 287 | 2023-01-03 | 26.329 | 28.7万 | 37.43万 | 8.73万 |
| 288 | 2023-02-01 | 26.813 | 28.8万 | 38.22万 | 9.42万 |
| 289 | 2023-03-01 | 26.237 | 28.9万 | 37.50万 | 8.60万 |
| 290 | 2023-04-03 | 26.336 | 29.0万 | 37.74万 | 8.74万 |
| 291 | 2023-05-01 | 26.225 | 29.1万 | 37.68万 | 8.58万 |
| 292 | 2023-06-01 | 26.094 | 29.2万 | 37.59万 | 8.39万 |
| 293 | 2023-07-03 | 26.273 | 29.3万 | 37.95万 | 8.65万 |
| 294 | 2023-08-01 | 26.402 | 29.4万 | 38.24万 | 8.84万 |
| 295 | 2023-09-01 | 25.991 | 29.5万 | 37.74万 | 8.24万 |
| 296 | 2023-10-02 | 25.39 | 29.6万 | 36.97万 | 7.37万 |
| 297 | 2023-11-01 | 25.349 | 29.7万 | 37.01万 | 7.31万 |
| 298 | 2023-12-01 | 26.498 | 29.8万 | 38.79万 | 8.99万 |
| 299 | 2024-01-02 | 26.773 | 29.9万 | 39.29万 | 9.39万 |
| 300 | 2024-02-01 | 26.718 | 30.0万 | 39.31万 | 9.31万 |
| 301 | 2024-03-01 | 26.783 | 30.1万 | 39.50万 | 9.40万 |
| 302 | 2024-04-01 | 26.858 | 30.2万 | 39.71万 | 9.51万 |
| 303 | 2024-05-01 | 26.633 | 30.3万 | 39.48万 | 9.18万 |
| 304 | 2024-06-03 | 26.738 | 30.4万 | 39.74万 | 9.34万 |
| 305 | 2024-07-01 | 27.053 | 30.5万 | 40.31万 | 9.81万 |
| 306 | 2024-08-01 | 27.518 | 30.6万 | 41.10万 | 10.50万 |
| 307 | 2024-09-03 | 27.493 | 30.7万 | 41.16万 | 10.46万 |
| 308 | 2024-10-01 | 27.888 | 30.8万 | 41.85万 | 11.05万 |
| 309 | 2024-11-01 | 27.469 | 30.9万 | 41.32万 | 10.42万 |
| 310 | 2024-12-02 | 27.97 | 31.0万 | 42.18万 | 11.18万 |
| 311 | 2025-01-02 | 27.349 | 31.1万 | 41.34万 | 10.24万 |
| 312 | 2025-02-03 | 27.642 | 31.2万 | 41.88万 | 10.68万 |
| 313 | 2025-03-03 | 27.763 | 31.3万 | 42.17万 | 10.87万 |
| 314 | 2025-04-01 | 27.474 | 31.4万 | 41.83万 | 10.43万 |
| 315 | 2025-05-01 | 27.155 | 31.5万 | 41.44万 | 9.94万 |
| 316 | 2025-06-02 | 26.996 | 31.6万 | 41.30万 | 9.70万 |
| 317 | 2025-07-01 | 27.146 | 31.7万 | 41.63万 | 9.93万 |
| 318 | 2025-08-01 | 27.066 | 31.8万 | 41.61万 | 9.81万 |
| 319 | 2025-09-02 | 27.106 | 31.9万 | 41.77万 | 9.87万 |
| 320 | 2025-10-01 | 27.736 | 32.0万 | 42.84万 | 10.84万 |
| 321 | 2025-11-03 | 27.806 | 32.1万 | 43.05万 | 10.95万 |
| 322 | 2025-12-01 | 27.706 | 32.2万 | 42.99万 | 10.79万 |
| 323 | 2026-01-02 | 27.716 | 32.3万 | 43.11万 | 10.81万 |