总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-27 | 10.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 10.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 11.696 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1995-01-03 | 11.392 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1995-02-01 | 12.341 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1995-03-01 | 12.537 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1995-04-03 | 12.358 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1995-05-01 | 12.607 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1995-06-01 | 12.357 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1995-07-03 | 12.448 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1995-08-01 | 12.645 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1995-09-01 | 12.843 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1995-10-02 | 12.917 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1995-11-01 | 13.114 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1995-12-01 | 13.439 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1996-01-02 | 13.637 | 1.6万 | 1.78万 | 0.18万 |
| 17 | 1996-02-01 | 14.586 | 1.7万 | 2.00万 | 0.30万 |
| 18 | 1996-03-01 | 14.035 | 1.8万 | 2.03万 | 0.23万 |
| 19 | 1996-04-01 | 13.478 | 1.9万 | 2.05万 | 0.15万 |
| 20 | 1996-05-01 | 13.8 | 2.0万 | 2.19万 | 0.19万 |
| 21 | 1996-06-03 | 13.871 | 2.1万 | 2.31万 | 0.21万 |
| 22 | 1996-07-01 | 14.068 | 2.2万 | 2.44万 | 0.24万 |
| 23 | 1996-08-01 | 13.888 | 2.3万 | 2.51万 | 0.21万 |
| 24 | 1996-09-03 | 14.085 | 2.4万 | 2.64万 | 0.24万 |
| 25 | 1996-10-01 | 14.157 | 2.5万 | 2.76万 | 0.26万 |
| 26 | 1996-11-01 | 14.225 | 2.6万 | 2.87万 | 0.27万 |
| 27 | 1996-12-02 | 14.42 | 2.7万 | 3.01万 | 0.31万 |
| 28 | 1997-01-02 | 14.113 | 2.8万 | 3.04万 | 0.24万 |
| 29 | 1997-02-03 | 14.558 | 2.9万 | 3.24万 | 0.34万 |
| 30 | 1997-03-03 | 14.753 | 3.0万 | 3.38万 | 0.38万 |
| 31 | 1997-04-01 | 14.567 | 3.1万 | 3.44万 | 0.34万 |
| 32 | 1997-05-01 | 14.889 | 3.2万 | 3.62万 | 0.42万 |
| 33 | 1997-06-02 | 15.084 | 3.3万 | 3.76万 | 0.46万 |
| 34 | 1997-07-01 | 15.656 | 3.4万 | 4.01万 | 0.61万 |
| 35 | 1997-08-01 | 15.851 | 3.5万 | 4.16万 | 0.66万 |
| 36 | 1997-09-02 | 16.3 | 3.6万 | 4.37万 | 0.77万 |
| 37 | 1997-10-01 | 16.249 | 3.7万 | 4.46万 | 0.76万 |
| 38 | 1997-11-03 | 16.005 | 3.8万 | 4.49万 | 0.69万 |
| 39 | 1997-12-01 | 16.639 | 3.9万 | 4.77万 | 0.87万 |
| 40 | 1998-01-02 | 16.77 | 4.0万 | 4.91万 | 0.91万 |
| 41 | 1998-02-02 | 17.091 | 4.1万 | 5.10万 | 1.00万 |
| 42 | 1998-03-02 | 17.163 | 4.2万 | 5.23万 | 1.03万 |
| 43 | 1998-04-01 | 16.541 | 4.3万 | 5.14万 | 0.84万 |
| 44 | 1998-05-01 | 16.549 | 4.4万 | 5.24万 | 0.84万 |
| 45 | 1998-06-01 | 16.931 | 4.5万 | 5.46万 | 0.96万 |
| 46 | 1998-07-01 | 17.378 | 4.6万 | 5.70万 | 1.10万 |
| 47 | 1998-08-03 | 17.259 | 4.7万 | 5.76万 | 1.06万 |
| 48 | 1998-09-01 | 17.081 | 4.8万 | 5.81万 | 1.01万 |
| 49 | 1998-10-01 | 17.839 | 4.9万 | 6.16万 | 1.26万 |
| 50 | 1998-11-02 | 18.094 | 5.0万 | 6.35万 | 1.35万 |
| 51 | 1998-12-01 | 18.164 | 5.1万 | 6.48万 | 1.38万 |
| 52 | 1999-01-04 | 17.92 | 5.2万 | 6.49万 | 1.29万 |
| 53 | 1999-02-01 | 17.927 | 5.3万 | 6.59万 | 1.29万 |
| 54 | 1999-03-01 | 17.558 | 5.4万 | 6.56万 | 1.16万 |
| 55 | 1999-04-01 | 17.369 | 5.5万 | 6.58万 | 1.08万 |
| 56 | 1999-05-03 | 17.185 | 5.6万 | 6.61万 | 1.01万 |
| 57 | 1999-06-01 | 16.875 | 5.7万 | 6.60万 | 0.90万 |
| 58 | 1999-07-01 | 16.941 | 5.8万 | 6.72万 | 0.92万 |
| 59 | 1999-08-02 | 16.946 | 5.9万 | 6.82万 | 0.92万 |
| 60 | 1999-09-01 | 16.39 | 6.0万 | 6.70万 | 0.70万 |
| 61 | 1999-10-01 | 16.46 | 6.1万 | 6.83万 | 0.73万 |
| 62 | 1999-11-01 | 15.841 | 6.2万 | 6.67万 | 0.47万 |
| 63 | 1999-12-01 | 15.536 | 6.3万 | 6.64万 | 0.34万 |
| 64 | 2000-01-03 | 15.288 | 6.4万 | 6.64万 | 0.24万 |
| 65 | 2000-02-01 | 15.855 | 6.5万 | 6.98万 | 0.48万 |
| 66 | 2000-03-01 | 15.924 | 6.6万 | 7.11万 | 0.51万 |
| 67 | 2000-04-03 | 15.613 | 6.7万 | 7.07万 | 0.37万 |
| 68 | 2000-05-01 | 15.807 | 6.8万 | 7.26万 | 0.46万 |
| 69 | 2000-06-01 | 15.937 | 6.9万 | 7.42万 | 0.52万 |
| 70 | 2000-07-03 | 16.004 | 7.0万 | 7.55万 | 0.55万 |
| 71 | 2000-08-01 | 16.445 | 7.1万 | 7.86万 | 0.76万 |
| 72 | 2000-09-01 | 16.95 | 7.2万 | 8.20万 | 1.00万 |
| 73 | 2000-10-02 | 17.081 | 7.3万 | 8.37万 | 1.07万 |
| 74 | 2000-11-01 | 16.836 | 7.4万 | 8.35万 | 0.95万 |
| 75 | 2000-12-01 | 17.28 | 7.5万 | 8.67万 | 1.17万 |
| 76 | 2001-01-02 | 17.722 | 7.6万 | 8.99万 | 1.39万 |
| 77 | 2001-02-01 | 18.499 | 7.7万 | 9.48万 | 1.78万 |
| 78 | 2001-03-01 | 18.497 | 7.8万 | 9.58万 | 1.78万 |
| 79 | 2001-04-02 | 18.065 | 7.9万 | 9.46万 | 1.56万 |
| 80 | 2001-05-01 | 18.185 | 8.0万 | 9.62万 | 1.62万 |
| 81 | 2001-06-01 | 18.509 | 8.1万 | 9.89万 | 1.79万 |
| 82 | 2001-07-02 | 18.782 | 8.2万 | 10.14万 | 1.94万 |
| 83 | 2001-08-01 | 18.719 | 8.3万 | 10.20万 | 1.90万 |
| 84 | 2001-09-04 | 19.008 | 8.4万 | 10.46万 | 2.06万 |
| 85 | 2001-10-01 | 18.734 | 8.5万 | 10.41万 | 1.91万 |
| 86 | 2001-11-01 | 18.489 | 8.6万 | 10.37万 | 1.77万 |
| 87 | 2001-12-03 | 17.603 | 8.7万 | 9.98万 | 1.28万 |
| 88 | 2002-01-02 | 17.319 | 8.8万 | 9.92万 | 1.12万 |
| 89 | 2002-02-01 | 17.565 | 8.9万 | 10.16万 | 1.26万 |
| 90 | 2002-03-01 | 17.701 | 9.0万 | 10.34万 | 1.34万 |
| 91 | 2002-04-01 | 17.637 | 9.1万 | 10.40万 | 1.30万 |
| 92 | 2002-05-01 | 17.873 | 9.2万 | 10.64万 | 1.44万 |
| 93 | 2002-06-03 | 17.959 | 9.3万 | 10.79万 | 1.49万 |
| 94 | 2002-07-01 | 18.293 | 9.4万 | 11.09万 | 1.69万 |
| 95 | 2002-08-01 | 18.397 | 9.5万 | 11.25万 | 1.75万 |
| 96 | 2002-09-03 | 18.492 | 9.6万 | 11.41万 | 1.81万 |
| 97 | 2002-10-01 | 18.647 | 9.7万 | 11.61万 | 1.91万 |
| 98 | 2002-11-01 | 18.242 | 9.8万 | 11.45万 | 1.65万 |
| 99 | 2002-12-02 | 18.127 | 9.9万 | 11.48万 | 1.58万 |
| 100 | 2003-01-02 | 18.502 | 10.0万 | 11.82万 | 1.82万 |
| 101 | 2003-02-03 | 18.357 | 10.1万 | 11.83万 | 1.73万 |
| 102 | 2003-03-03 | 18.662 | 10.2万 | 12.12万 | 1.92万 |
| 103 | 2003-04-01 | 18.827 | 10.3万 | 12.33万 | 2.03万 |
| 104 | 2003-05-01 | 19.292 | 10.4万 | 12.73万 | 2.33万 |
| 105 | 2003-06-02 | 18.997 | 10.5万 | 12.64万 | 2.14万 |
| 106 | 2003-07-01 | 18.982 | 10.6万 | 12.73万 | 2.13万 |
| 107 | 2003-08-01 | 18.487 | 10.7万 | 12.50万 | 1.80万 |
| 108 | 2003-09-02 | 18.722 | 10.8万 | 12.76万 | 1.96万 |
| 109 | 2003-10-01 | 18.817 | 10.9万 | 12.92万 | 2.02万 |
| 110 | 2003-11-03 | 18.792 | 11.0万 | 13.00万 | 2.00万 |
| 111 | 2003-12-01 | 18.757 | 11.1万 | 13.08万 | 1.98万 |
| 112 | 2004-01-02 | 19.037 | 11.2万 | 13.38万 | 2.18万 |
| 113 | 2004-02-02 | 19.702 | 11.3万 | 13.94万 | 2.64万 |
| 114 | 2004-03-01 | 19.908 | 11.4万 | 14.19万 | 2.79万 |
| 115 | 2004-04-01 | 19.874 | 11.5万 | 14.26万 | 2.76万 |
| 116 | 2004-05-03 | 18.94 | 11.6万 | 13.69万 | 2.09万 |
| 117 | 2004-06-01 | 19.186 | 11.7万 | 13.97万 | 2.27万 |
| 118 | 2004-07-01 | 19.382 | 11.8万 | 14.21万 | 2.41万 |
| 119 | 2004-08-02 | 19.768 | 11.9万 | 14.60万 | 2.70万 |
| 120 | 2004-09-01 | 19.954 | 12.0万 | 14.83万 | 2.83万 |
| 121 | 2004-10-01 | 20.34 | 12.1万 | 15.22万 | 3.12万 |
| 122 | 2004-11-01 | 20.726 | 12.2万 | 15.61万 | 3.41万 |
| 123 | 2004-12-01 | 20.502 | 12.3万 | 15.54万 | 3.24万 |
| 124 | 2005-01-03 | 20.768 | 12.4万 | 15.84万 | 3.44万 |
| 125 | 2005-02-01 | 21.197 | 12.5万 | 16.27万 | 3.77万 |
| 126 | 2005-03-01 | 21.446 | 12.6万 | 16.56万 | 3.96万 |
| 127 | 2005-04-01 | 21.125 | 12.7万 | 16.41万 | 3.71万 |
| 128 | 2005-05-02 | 21.764 | 12.8万 | 17.01万 | 4.21万 |
| 129 | 2005-06-01 | 22.133 | 12.9万 | 17.40万 | 4.50万 |
| 130 | 2005-07-01 | 22.342 | 13.0万 | 17.66万 | 4.66万 |
| 131 | 2005-08-01 | 22.511 | 13.1万 | 17.90万 | 4.80万 |
| 132 | 2005-09-01 | 22.83 | 13.2万 | 18.25万 | 5.05万 |
| 133 | 2005-10-03 | 22.909 | 13.3万 | 18.41万 | 5.11万 |
| 134 | 2005-11-01 | 22.458 | 13.4万 | 18.15万 | 4.75万 |
| 135 | 2005-12-01 | 22.777 | 13.5万 | 18.51万 | 5.01万 |
| 136 | 2006-01-03 | 23.066 | 13.6万 | 18.84万 | 5.24万 |
| 137 | 2006-02-01 | 23.126 | 13.7万 | 18.99万 | 5.29万 |
| 138 | 2006-03-01 | 23.556 | 13.8万 | 19.45万 | 5.65万 |
| 139 | 2006-04-03 | 23.356 | 13.9万 | 19.38万 | 5.48万 |
| 140 | 2006-05-01 | 23.676 | 14.0万 | 19.75万 | 5.75万 |
| 141 | 2006-06-01 | 23.756 | 14.1万 | 19.91万 | 5.81万 |
| 142 | 2006-07-03 | 24.376 | 14.2万 | 20.53万 | 6.33万 |
| 143 | 2006-08-01 | 24.646 | 14.3万 | 20.86万 | 6.56万 |
| 144 | 2006-09-01 | 24.586 | 14.4万 | 20.91万 | 6.51万 |
| 145 | 2006-10-02 | 24.586 | 14.5万 | 21.01万 | 6.51万 |
| 146 | 2006-11-01 | 24.866 | 14.6万 | 21.35万 | 6.75万 |
| 147 | 2006-12-01 | 25.266 | 14.7万 | 21.79万 | 7.09万 |
| 148 | 2007-01-03 | 25.336 | 14.8万 | 21.95万 | 7.15万 |
| 149 | 2007-02-01 | 25.316 | 14.9万 | 22.04万 | 7.14万 |
| 150 | 2007-03-01 | 25.516 | 15.0万 | 22.31万 | 7.31万 |
| 151 | 2007-04-02 | 25.646 | 15.1万 | 22.52万 | 7.42万 |
| 152 | 2007-05-01 | 25.806 | 15.2万 | 22.76万 | 7.56万 |
| 153 | 2007-06-01 | 25.186 | 15.3万 | 22.32万 | 7.02万 |
| 154 | 2007-07-02 | 25.166 | 15.4万 | 22.40万 | 7.00万 |
| 155 | 2007-08-01 | 24.686 | 15.5万 | 22.07万 | 6.57万 |
| 156 | 2007-09-04 | 24.356 | 15.6万 | 21.88万 | 6.28万 |
| 157 | 2007-10-01 | 24.414 | 15.7万 | 22.03万 | 6.33万 |
| 158 | 2007-11-01 | 24.252 | 15.8万 | 21.98万 | 6.18万 |
| 159 | 2007-12-03 | 23.36 | 15.9万 | 21.27万 | 5.37万 |
| 160 | 2008-01-02 | 23.681 | 16.0万 | 21.67万 | 5.67万 |
| 161 | 2008-02-01 | 24.809 | 16.1万 | 22.80万 | 6.70万 |
| 162 | 2008-03-03 | 24.467 | 16.2万 | 22.58万 | 6.38万 |
| 163 | 2008-04-01 | 24.765 | 16.3万 | 22.96万 | 6.66万 |
| 164 | 2008-05-01 | 24.563 | 16.4万 | 22.87万 | 6.47万 |
| 165 | 2008-06-02 | 24.581 | 16.5万 | 22.99万 | 6.49万 |
| 166 | 2008-07-01 | 24.539 | 16.6万 | 23.05万 | 6.45万 |
| 167 | 2008-08-01 | 23.907 | 16.7万 | 22.56万 | 5.86万 |
| 168 | 2008-09-02 | 23.845 | 16.8万 | 22.60万 | 5.80万 |
| 169 | 2008-10-01 | 22.583 | 16.9万 | 21.50万 | 4.60万 |
| 170 | 2008-11-03 | 21.651 | 17.0万 | 20.71万 | 3.71万 |
| 171 | 2008-12-01 | 21.019 | 17.1万 | 20.21万 | 3.11万 |
| 172 | 2009-01-02 | 20.807 | 17.2万 | 20.11万 | 2.91万 |
| 173 | 2009-02-02 | 22.215 | 17.3万 | 21.57万 | 4.27万 |
| 174 | 2009-03-02 | 22.583 | 17.4万 | 22.02万 | 4.62万 |
| 175 | 2009-04-01 | 22.581 | 17.5万 | 22.12万 | 4.62万 |
| 176 | 2009-05-01 | 23.099 | 17.6万 | 22.73万 | 5.13万 |
| 177 | 2009-06-01 | 23.287 | 17.7万 | 23.01万 | 5.31万 |
| 178 | 2009-07-01 | 23.125 | 17.8万 | 22.95万 | 5.15万 |
| 179 | 2009-08-03 | 23.423 | 17.9万 | 23.35万 | 5.45万 |
| 180 | 2009-09-01 | 23.811 | 18.0万 | 23.84万 | 5.84万 |
| 181 | 2009-10-01 | 24.539 | 18.1万 | 24.66万 | 6.56万 |
| 182 | 2009-11-02 | 24.077 | 18.2万 | 24.30万 | 6.10万 |
| 183 | 2009-12-01 | 24.555 | 18.3万 | 24.88万 | 6.58万 |
| 184 | 2010-01-04 | 24.648 | 18.4万 | 25.08万 | 6.68万 |
| 185 | 2010-02-01 | 24.956 | 18.5万 | 25.49万 | 6.99万 |
| 186 | 2010-03-01 | 25.074 | 18.6万 | 25.71万 | 7.11万 |
| 187 | 2010-04-01 | 25.077 | 18.7万 | 25.81万 | 7.11万 |
| 188 | 2010-05-03 | 25.33 | 18.8万 | 26.17万 | 7.37万 |
| 189 | 2010-06-01 | 25.473 | 18.9万 | 26.42万 | 7.52万 |
| 190 | 2010-07-01 | 25.486 | 19.0万 | 26.54万 | 7.54万 |
| 191 | 2010-08-02 | 25.759 | 19.1万 | 26.92万 | 7.82万 |
| 192 | 2010-09-01 | 26.162 | 19.2万 | 27.44万 | 8.24万 |
| 193 | 2010-10-01 | 26.225 | 19.3万 | 27.61万 | 8.31万 |
| 194 | 2010-11-01 | 26.068 | 19.4万 | 27.54万 | 8.14万 |
| 195 | 2010-12-01 | 25.341 | 19.5万 | 26.87万 | 7.37万 |
| 196 | 2011-01-03 | 24.926 | 19.6万 | 26.53万 | 6.93万 |
| 197 | 2011-02-01 | 24.839 | 19.7万 | 26.54万 | 6.84万 |
| 198 | 2011-03-01 | 24.842 | 19.8万 | 26.64万 | 6.84万 |
| 199 | 2011-04-01 | 24.845 | 19.9万 | 26.75万 | 6.85万 |
| 200 | 2011-05-02 | 24.808 | 20.0万 | 26.81万 | 6.81万 |
| 201 | 2011-06-01 | 25.321 | 20.1万 | 27.46万 | 7.36万 |
| 202 | 2011-07-01 | 25.364 | 20.2万 | 27.61万 | 7.41万 |
| 203 | 2011-08-01 | 25.457 | 20.3万 | 27.81万 | 7.51万 |
| 204 | 2011-09-01 | 25.57 | 20.4万 | 28.03万 | 7.63万 |
| 205 | 2011-10-03 | 25.783 | 20.5万 | 28.37万 | 7.87万 |
| 206 | 2011-11-01 | 25.986 | 20.6万 | 28.69万 | 8.09万 |
| 207 | 2011-12-01 | 26.069 | 20.7万 | 28.88万 | 8.18万 |
| 208 | 2012-01-03 | 26.515 | 20.8万 | 29.48万 | 8.68万 |
| 209 | 2012-02-01 | 27.188 | 20.9万 | 30.32万 | 9.42万 |
| 210 | 2012-03-01 | 27.351 | 21.0万 | 30.61万 | 9.61万 |
| 211 | 2012-04-02 | 27.324 | 21.1万 | 30.68万 | 9.58万 |
| 212 | 2012-05-01 | 27.507 | 21.2万 | 30.98万 | 9.78万 |
| 213 | 2012-06-01 | 27.61 | 21.3万 | 31.20万 | 9.90万 |
| 214 | 2012-07-02 | 27.953 | 21.4万 | 31.68万 | 10.28万 |
| 215 | 2012-08-01 | 28.163 | 21.5万 | 32.02万 | 10.52万 |
| 216 | 2012-09-04 | 28.123 | 21.6万 | 32.08万 | 10.48万 |
| 217 | 2012-10-01 | 28.413 | 21.7万 | 32.51万 | 10.81万 |
| 218 | 2012-11-01 | 28.443 | 21.8万 | 32.64万 | 10.84万 |
| 219 | 2012-12-03 | 28.793 | 21.9万 | 33.14万 | 11.24万 |
| 220 | 2013-01-02 | 28.663 | 22.0万 | 33.09万 | 11.09万 |
| 221 | 2013-02-01 | 28.833 | 22.1万 | 33.39万 | 11.29万 |
| 222 | 2013-03-01 | 28.593 | 22.2万 | 33.21万 | 11.01万 |
| 223 | 2013-04-01 | 28.143 | 22.3万 | 32.79万 | 10.49万 |
| 224 | 2013-05-01 | 28.313 | 22.4万 | 33.09万 | 10.69万 |
| 225 | 2013-06-03 | 27.233 | 22.5万 | 31.93万 | 9.43万 |
| 226 | 2013-07-01 | 27.103 | 22.6万 | 31.87万 | 9.27万 |
| 227 | 2013-08-01 | 26.353 | 22.7万 | 31.09万 | 8.39万 |
| 228 | 2013-09-03 | 25.963 | 22.8万 | 30.73万 | 7.93万 |
| 229 | 2013-10-01 | 26.323 | 22.9万 | 31.26万 | 8.36万 |
| 230 | 2013-11-01 | 26.323 | 23.0万 | 31.36万 | 8.36万 |
| 231 | 2013-12-02 | 25.843 | 23.1万 | 30.89万 | 7.79万 |
| 232 | 2014-01-02 | 25.923 | 23.2万 | 31.08万 | 7.88万 |
| 233 | 2014-02-03 | 26.623 | 23.3万 | 32.02万 | 8.72万 |
| 234 | 2014-03-03 | 26.763 | 23.4万 | 32.29万 | 8.89万 |
| 235 | 2014-04-01 | 26.693 | 23.5万 | 32.30万 | 8.80万 |
| 236 | 2014-05-01 | 27.343 | 23.6万 | 33.19万 | 9.59万 |
| 237 | 2014-06-02 | 27.313 | 23.7万 | 33.26万 | 9.56万 |
| 238 | 2014-07-01 | 27.266 | 23.8万 | 33.30万 | 9.50万 |
| 239 | 2014-08-01 | 27.449 | 23.9万 | 33.62万 | 9.72万 |
| 240 | 2014-09-02 | 27.882 | 24.0万 | 34.25万 | 10.25万 |
| 241 | 2014-10-01 | 27.875 | 24.1万 | 34.34万 | 10.24万 |
| 242 | 2014-11-03 | 28.108 | 24.2万 | 34.73万 | 10.53万 |
| 243 | 2014-12-01 | 28.231 | 24.3万 | 34.98万 | 10.68万 |
| 244 | 2015-01-02 | 28.642 | 24.4万 | 35.59万 | 11.19万 |
| 245 | 2015-02-02 | 29.115 | 24.5万 | 36.28万 | 11.78万 |
| 246 | 2015-03-02 | 28.788 | 24.6万 | 35.97万 | 11.37万 |
| 247 | 2015-04-01 | 29.271 | 24.7万 | 36.68万 | 11.98万 |
| 248 | 2015-05-01 | 29.124 | 24.8万 | 36.59万 | 11.79万 |
| 249 | 2015-06-01 | 29.047 | 24.9万 | 36.59万 | 11.69万 |
| 250 | 2015-07-01 | 28.75 | 25.0万 | 36.32万 | 11.32万 |
| 251 | 2015-08-03 | 29.103 | 25.1万 | 36.87万 | 11.77万 |
| 252 | 2015-09-01 | 28.866 | 25.2万 | 36.67万 | 11.47万 |
| 253 | 2015-10-01 | 28.879 | 25.3万 | 36.78万 | 11.48万 |
| 254 | 2015-11-02 | 29.339 | 25.4万 | 37.47万 | 12.07万 |
| 255 | 2015-12-01 | 29.109 | 25.5万 | 37.27万 | 11.77万 |
| 256 | 2016-01-04 | 29.805 | 25.6万 | 38.27万 | 12.67万 |
| 257 | 2016-02-01 | 30.265 | 25.7万 | 38.96万 | 13.26万 |
| 258 | 2016-03-01 | 30.315 | 25.8万 | 39.12万 | 13.32万 |
| 259 | 2016-04-01 | 30.625 | 25.9万 | 39.62万 | 13.72万 |
| 260 | 2016-05-02 | 30.565 | 26.0万 | 39.64万 | 13.64万 |
| 261 | 2016-06-01 | 30.985 | 26.1万 | 40.29万 | 14.19万 |
| 262 | 2016-07-01 | 31.593 | 26.2万 | 41.18万 | 14.98万 |
| 263 | 2016-08-01 | 31.601 | 26.3万 | 41.29万 | 14.99万 |
| 264 | 2016-09-01 | 31.489 | 26.4万 | 41.24万 | 14.84万 |
| 265 | 2016-10-03 | 31.427 | 26.5万 | 41.26万 | 14.76万 |
| 266 | 2016-11-01 | 30.545 | 26.6万 | 40.20万 | 13.60万 |
| 267 | 2016-12-01 | 29.443 | 26.7万 | 38.85万 | 12.15万 |
| 268 | 2017-01-03 | 29.823 | 26.8万 | 39.45万 | 12.65万 |
| 269 | 2017-02-01 | 30.417 | 26.9万 | 40.34万 | 13.44万 |
| 270 | 2017-03-01 | 30.439 | 27.0万 | 40.47万 | 13.47万 |
| 271 | 2017-04-03 | 30.717 | 27.1万 | 40.94万 | 13.84万 |
| 272 | 2017-05-01 | 31.375 | 27.2万 | 41.92万 | 14.72万 |
| 273 | 2017-06-01 | 31.423 | 27.3万 | 42.08万 | 14.78万 |
| 274 | 2017-07-03 | 31.684 | 27.4万 | 42.53万 | 15.13万 |
| 275 | 2017-08-01 | 32.009 | 27.5万 | 43.07万 | 15.57万 |
| 276 | 2017-09-01 | 32.037 | 27.6万 | 43.20万 | 15.60万 |
| 277 | 2017-10-02 | 31.975 | 27.7万 | 43.22万 | 15.52万 |
| 278 | 2017-11-01 | 31.883 | 27.8万 | 43.20万 | 15.40万 |
| 279 | 2017-12-01 | 31.991 | 27.9万 | 43.44万 | 15.54万 |
| 280 | 2018-01-02 | 31.949 | 28.0万 | 43.48万 | 15.48万 |
| 281 | 2018-02-01 | 31.164 | 28.1万 | 42.52万 | 14.42万 |
| 282 | 2018-03-01 | 30.789 | 28.2万 | 42.10万 | 13.90万 |
| 283 | 2018-04-02 | 30.534 | 28.3万 | 41.86万 | 13.56万 |
| 284 | 2018-05-01 | 30.469 | 28.4万 | 41.87万 | 13.47万 |
| 285 | 2018-06-01 | 30.534 | 28.5万 | 42.06万 | 13.56万 |
| 286 | 2018-07-02 | 30.589 | 28.6万 | 42.23万 | 13.63万 |
| 287 | 2018-08-01 | 30.714 | 28.7万 | 42.50万 | 13.80万 |
| 288 | 2018-09-04 | 30.859 | 28.8万 | 42.81万 | 14.01万 |
| 289 | 2018-10-01 | 30.494 | 28.9万 | 42.40万 | 13.50万 |
| 290 | 2018-11-01 | 30.399 | 29.0万 | 42.37万 | 13.37万 |
| 291 | 2018-12-03 | 30.574 | 29.1万 | 42.71万 | 13.61万 |
| 292 | 2019-01-02 | 30.863 | 29.2万 | 43.21万 | 14.01万 |
| 293 | 2019-02-01 | 31.718 | 29.3万 | 44.51万 | 15.21万 |
| 294 | 2019-03-01 | 31.868 | 29.4万 | 44.82万 | 15.42万 |
| 295 | 2019-04-01 | 32.678 | 29.5万 | 46.06万 | 16.56万 |
| 296 | 2019-05-01 | 32.873 | 29.6万 | 46.44万 | 16.84万 |
| 297 | 2019-06-03 | 33.248 | 29.7万 | 47.07万 | 17.37万 |
| 298 | 2019-07-01 | 34.043 | 29.8万 | 48.29万 | 18.49万 |
| 299 | 2019-08-01 | 33.386 | 29.9万 | 47.46万 | 17.56万 |
| 300 | 2019-09-03 | 33.719 | 30.0万 | 48.03万 | 18.03万 |
| 301 | 2019-10-01 | 33.832 | 30.1万 | 48.29万 | 18.19万 |
| 302 | 2019-11-01 | 33.785 | 30.2万 | 48.33万 | 18.13万 |
| 303 | 2019-12-02 | 33.128 | 30.3万 | 47.49万 | 17.19万 |
| 304 | 2020-01-02 | 33.572 | 30.4万 | 48.22万 | 17.82万 |
| 305 | 2020-02-03 | 34.015 | 30.5万 | 48.96万 | 18.46万 |
| 306 | 2020-03-02 | 34.198 | 30.6万 | 49.32万 | 18.72万 |
| 307 | 2020-04-01 | 30.941 | 30.7万 | 44.73万 | 14.03万 |
| 308 | 2020-05-01 | 31.124 | 30.8万 | 45.09万 | 14.29万 |
| 309 | 2020-06-01 | 32.217 | 30.9万 | 46.77万 | 15.87万 |
| 310 | 2020-07-01 | 32.59 | 31.0万 | 47.42万 | 16.42万 |
| 311 | 2020-08-03 | 33.068 | 31.1万 | 48.21万 | 17.11万 |
| 312 | 2020-09-01 | 33.206 | 31.2万 | 48.51万 | 17.31万 |
| 313 | 2020-10-01 | 32.659 | 31.3万 | 47.81万 | 16.51万 |
| 314 | 2020-11-02 | 32.412 | 31.4万 | 47.55万 | 16.15万 |
| 315 | 2020-12-01 | 33.555 | 31.5万 | 49.33万 | 17.83万 |
| 316 | 2021-01-04 | 33.716 | 31.6万 | 49.66万 | 18.06万 |
| 317 | 2021-02-01 | 34.109 | 31.7万 | 50.34万 | 18.64万 |
| 318 | 2021-03-01 | 33.502 | 31.8万 | 49.55万 | 17.75万 |
| 319 | 2021-04-01 | 34.525 | 31.9万 | 51.16万 | 19.26万 |
| 320 | 2021-05-03 | 34.458 | 32.0万 | 51.16万 | 19.16万 |
| 321 | 2021-06-01 | 35.341 | 32.1万 | 52.57万 | 20.47万 |
| 322 | 2021-07-01 | 36.454 | 32.2万 | 54.33万 | 22.13万 |
| 323 | 2021-08-02 | 35.533 | 32.3万 | 53.06万 | 20.76万 |
| 324 | 2021-09-01 | 35.562 | 32.4万 | 53.20万 | 20.80万 |
| 325 | 2021-10-01 | 34.511 | 32.5万 | 51.73万 | 19.23万 |
| 326 | 2021-11-01 | 34.67 | 32.6万 | 52.06万 | 19.46万 |
| 327 | 2021-12-01 | 35.829 | 32.7万 | 53.91万 | 21.21万 |
| 328 | 2022-01-03 | 34.651 | 32.8万 | 52.23万 | 19.43万 |
| 329 | 2022-02-01 | 34.027 | 32.9万 | 51.39万 | 18.49万 |
| 330 | 2022-03-01 | 33.553 | 33.0万 | 50.78万 | 17.78万 |
| 331 | 2022-04-01 | 32.769 | 33.1万 | 49.69万 | 16.59万 |
| 332 | 2022-05-02 | 31.945 | 33.2万 | 48.54万 | 15.34万 |
| 333 | 2022-06-01 | 32.341 | 33.3万 | 49.24万 | 15.94万 |
| 334 | 2022-07-01 | 32.207 | 33.4万 | 49.14万 | 15.74万 |
| 335 | 2022-08-01 | 32.963 | 33.5万 | 50.39万 | 16.89万 |
| 336 | 2022-09-01 | 32.079 | 33.6万 | 49.14万 | 15.54万 |
| 337 | 2022-10-03 | 30.505 | 33.7万 | 46.83万 | 13.13万 |
| 338 | 2022-11-01 | 29.821 | 33.8万 | 45.88万 | 12.08万 |
| 339 | 2022-12-01 | 30.897 | 33.9万 | 47.63万 | 13.73万 |
| 340 | 2023-01-03 | 31.299 | 34.0万 | 48.35万 | 14.35万 |
| 341 | 2023-02-01 | 31.965 | 34.1万 | 49.48万 | 15.38万 |
| 342 | 2023-03-01 | 30.931 | 34.2万 | 47.98万 | 13.78万 |
| 343 | 2023-04-03 | 31.012 | 34.3万 | 48.21万 | 13.91万 |
| 344 | 2023-05-01 | 30.868 | 34.4万 | 48.08万 | 13.68万 |
| 345 | 2023-06-01 | 30.844 | 34.5万 | 48.15万 | 13.65万 |
| 346 | 2023-07-03 | 31.045 | 34.6万 | 48.56万 | 13.96万 |
| 347 | 2023-08-01 | 30.896 | 34.7万 | 48.43万 | 13.73万 |
| 348 | 2023-09-01 | 30.467 | 34.8万 | 47.86万 | 13.06万 |
| 349 | 2023-10-02 | 29.738 | 34.9万 | 46.81万 | 11.91万 |
| 350 | 2023-11-01 | 29.909 | 35.0万 | 47.18万 | 12.18万 |
| 351 | 2023-12-01 | 31.18 | 35.1万 | 49.28万 | 14.18万 |
| 352 | 2024-01-02 | 31.807 | 35.2万 | 50.38万 | 15.18万 |
| 353 | 2024-02-01 | 31.983 | 35.3万 | 50.75万 | 15.45万 |
| 354 | 2024-03-01 | 32.139 | 35.4万 | 51.10万 | 15.70万 |
| 355 | 2024-04-01 | 32.165 | 35.5万 | 51.24万 | 15.74万 |
| 356 | 2024-05-01 | 32.081 | 35.6万 | 51.21万 | 15.61万 |
| 357 | 2024-06-03 | 32.242 | 35.7万 | 51.57万 | 15.87万 |
| 358 | 2024-07-01 | 32.763 | 35.8万 | 52.50万 | 16.70万 |
| 359 | 2024-08-01 | 32.909 | 35.9万 | 52.83万 | 16.93万 |
| 360 | 2024-09-03 | 33.485 | 36.0万 | 53.86万 | 17.86万 |
| 361 | 2024-10-01 | 33.951 | 36.1万 | 54.71万 | 18.61万 |
| 362 | 2024-11-01 | 33.127 | 36.2万 | 53.48万 | 17.28万 |
| 363 | 2024-12-02 | 33.703 | 36.3万 | 54.51万 | 18.21万 |
| 364 | 2025-01-02 | 32.819 | 36.4万 | 53.18万 | 16.78万 |
| 365 | 2025-02-03 | 32.765 | 36.5万 | 53.19万 | 16.69万 |
| 366 | 2025-03-03 | 32.801 | 36.6万 | 53.35万 | 16.75万 |
| 367 | 2025-04-01 | 32.717 | 36.7万 | 53.31万 | 16.61万 |
| 368 | 2025-05-01 | 32.153 | 36.8万 | 52.50万 | 15.70万 |
| 369 | 2025-06-02 | 32.159 | 36.9万 | 52.60万 | 15.70万 |
| 370 | 2025-07-01 | 32.399 | 37.0万 | 53.10万 | 16.10万 |
| 371 | 2025-08-01 | 32.369 | 37.1万 | 53.15万 | 16.05万 |
| 372 | 2025-09-02 | 32.739 | 37.2万 | 53.86万 | 16.66万 |
| 373 | 2025-10-01 | 33.359 | 37.3万 | 54.98万 | 17.68万 |
| 374 | 2025-11-03 | 33.079 | 37.4万 | 54.61万 | 17.21万 |
| 375 | 2025-12-01 | 32.799 | 37.5万 | 54.25万 | 16.75万 |
| 376 | 2026-01-02 | 32.889 | 37.6万 | 54.50万 | 16.90万 |