总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 21.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 21.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 20.25 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 20.876 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 20.501 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1990-08-01 | 20.376 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1990-09-04 | 19.252 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1990-10-01 | 18.502 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1990-11-01 | 18.627 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1990-12-03 | 18.753 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1991-01-02 | 21.003 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1991-02-01 | 22.503 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1991-03-01 | 25.254 | 1.3万 | 1.60万 | 0.30万 |
| 14 | 1991-04-01 | 26.754 | 1.4万 | 1.79万 | 0.39万 |
| 15 | 1991-05-01 | 22.754 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 1991-06-03 | 22.255 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 1991-07-01 | 20.255 | 1.7万 | 1.64万 | -0.06万 |
| 18 | 1991-08-01 | 21.005 | 1.8万 | 1.80万 | 0.00万 |
| 19 | 1991-09-03 | 21.006 | 1.9万 | 1.90万 | 0.00万 |
| 20 | 1991-10-01 | 19.006 | 2.0万 | 1.82万 | -0.18万 |
| 21 | 1991-11-01 | 20.506 | 2.1万 | 2.06万 | -0.04万 |
| 22 | 1991-12-02 | 20.757 | 2.2万 | 2.19万 | -0.01万 |
| 23 | 1992-01-02 | 21.757 | 2.3万 | 2.39万 | 0.09万 |
| 24 | 1992-02-03 | 24.757 | 2.4万 | 2.82万 | 0.42万 |
| 25 | 1992-03-02 | 23.258 | 2.5万 | 2.75万 | 0.25万 |
| 26 | 1992-04-01 | 24.383 | 2.6万 | 2.98万 | 0.38万 |
| 27 | 1992-05-01 | 24.758 | 2.7万 | 3.13万 | 0.43万 |
| 28 | 1992-06-01 | 24.759 | 2.8万 | 3.23万 | 0.43万 |
| 29 | 1992-07-01 | 23.509 | 2.9万 | 3.17万 | 0.27万 |
| 30 | 1992-08-03 | 22.509 | 3.0万 | 3.13万 | 0.13万 |
| 31 | 1992-09-01 | 23.51 | 3.1万 | 3.37万 | 0.27万 |
| 32 | 1992-10-01 | 26.26 | 3.2万 | 3.86万 | 0.66万 |
| 33 | 1992-11-02 | 27.01 | 3.3万 | 4.07万 | 0.77万 |
| 34 | 1992-12-01 | 30.011 | 3.4万 | 4.63万 | 1.23万 |
| 35 | 1993-01-04 | 29.011 | 3.5万 | 4.57万 | 1.07万 |
| 36 | 1993-02-01 | 30.261 | 3.6万 | 4.87万 | 1.27万 |
| 37 | 1993-03-01 | 31.012 | 3.7万 | 5.09万 | 1.39万 |
| 38 | 1993-04-01 | 31.262 | 3.8万 | 5.23万 | 1.43万 |
| 39 | 1993-05-03 | 33.262 | 3.9万 | 5.67万 | 1.77万 |
| 40 | 1993-06-01 | 33.763 | 4.0万 | 5.85万 | 1.85万 |
| 41 | 1993-07-01 | 35.138 | 4.1万 | 6.19万 | 2.09万 |
| 42 | 1993-08-02 | 33.638 | 4.2万 | 6.03万 | 1.83万 |
| 43 | 1993-09-01 | 36.514 | 4.3万 | 6.64万 | 2.34万 |
| 44 | 1993-10-01 | 35.014 | 4.4万 | 6.47万 | 2.07万 |
| 45 | 1993-11-01 | 35.889 | 4.5万 | 6.73万 | 2.23万 |
| 46 | 1993-12-01 | 35.515 | 4.6万 | 6.76万 | 2.16万 |
| 47 | 1994-01-03 | 35.765 | 4.7万 | 6.91万 | 2.21万 |
| 48 | 1994-02-01 | 32.765 | 4.8万 | 6.43万 | 1.63万 |
| 49 | 1994-03-01 | 34.141 | 4.9万 | 6.80万 | 1.90万 |
| 50 | 1994-04-04 | 31.891 | 5.0万 | 6.45万 | 1.45万 |
| 51 | 1994-05-02 | 29.016 | 5.1万 | 5.97万 | 0.87万 |
| 52 | 1994-06-01 | 29.767 | 5.2万 | 6.22万 | 1.02万 |
| 53 | 1994-07-01 | 29.392 | 5.3万 | 6.24万 | 0.94万 |
| 54 | 1994-08-01 | 28.642 | 5.4万 | 6.19万 | 0.79万 |
| 55 | 1994-09-01 | 31.018 | 5.5万 | 6.80万 | 1.30万 |
| 56 | 1994-10-03 | 31.143 | 5.6万 | 6.93万 | 1.33万 |
| 57 | 1994-11-01 | 30.143 | 5.7万 | 6.80万 | 1.10万 |
| 58 | 1994-12-01 | 28.268 | 5.8万 | 6.48万 | 0.68万 |
| 59 | 1995-01-03 | 26.268 | 5.9万 | 6.12万 | 0.22万 |
| 60 | 1995-02-01 | 28.268 | 6.0万 | 6.69万 | 0.69万 |
| 61 | 1995-03-01 | 29.143 | 6.1万 | 6.99万 | 0.89万 |
| 62 | 1995-04-03 | 30.268 | 6.2万 | 7.36万 | 1.16万 |
| 63 | 1995-05-01 | 31.018 | 6.3万 | 7.65万 | 1.35万 |
| 64 | 1995-06-01 | 31.518 | 6.4万 | 7.87万 | 1.47万 |
| 65 | 1995-07-03 | 34.018 | 6.5万 | 8.59万 | 2.09万 |
| 66 | 1995-08-01 | 33.393 | 6.6万 | 8.54万 | 1.94万 |
| 67 | 1995-09-01 | 32.768 | 6.7万 | 8.48万 | 1.78万 |
| 68 | 1995-10-02 | 35.143 | 6.8万 | 9.19万 | 2.39万 |
| 69 | 1995-11-01 | 34.018 | 6.9万 | 9.00万 | 2.10万 |
| 70 | 1995-12-01 | 35.143 | 7.0万 | 9.39万 | 2.39万 |
| 71 | 1996-01-02 | 36.393 | 7.1万 | 9.83万 | 2.73万 |
| 72 | 1996-02-01 | 34.393 | 7.2万 | 9.39万 | 2.19万 |
| 73 | 1996-03-01 | 39.268 | 7.3万 | 10.82万 | 3.52万 |
| 74 | 1996-04-01 | 37.768 | 7.4万 | 10.51万 | 3.11万 |
| 75 | 1996-05-01 | 40.268 | 7.5万 | 11.30万 | 3.80万 |
| 76 | 1996-06-03 | 43.143 | 7.6万 | 12.21万 | 4.61万 |
| 77 | 1996-07-01 | 41.893 | 7.7万 | 11.95万 | 4.25万 |
| 78 | 1996-08-01 | 47.331 | 7.8万 | 13.61万 | 5.81万 |
| 79 | 1996-09-03 | 53.581 | 7.9万 | 15.50万 | 7.60万 |
| 80 | 1996-10-01 | 53.956 | 8.0万 | 15.71万 | 7.71万 |
| 81 | 1996-11-01 | 56.768 | 8.1万 | 16.63万 | 8.53万 |
| 82 | 1996-12-02 | 71.831 | 8.2万 | 21.14万 | 12.94万 |
| 83 | 1997-01-02 | 66.769 | 8.3万 | 19.75万 | 11.45万 |
| 84 | 1997-02-03 | 60.019 | 8.4万 | 17.86万 | 9.46万 |
| 85 | 1997-03-03 | 57.457 | 8.5万 | 17.19万 | 8.69万 |
| 86 | 1997-04-01 | 60.457 | 8.6万 | 18.19万 | 9.59万 |
| 87 | 1997-05-01 | 67.769 | 8.7万 | 20.49万 | 11.79万 |
| 88 | 1997-06-02 | 75.707 | 8.8万 | 22.99万 | 14.19万 |
| 89 | 1997-07-01 | 79.692 | 8.9万 | 24.30万 | 15.40万 |
| 90 | 1997-08-01 | 94.739 | 9.0万 | 28.99万 | 19.99万 |
| 91 | 1997-09-02 | 90.212 | 9.1万 | 27.71万 | 18.61万 |
| 92 | 1997-10-01 | 92.743 | 9.2万 | 28.58万 | 19.38万 |
| 93 | 1997-11-03 | 76.149 | 9.3万 | 23.57万 | 14.27万 |
| 94 | 1997-12-01 | 82.45 | 9.4万 | 25.62万 | 16.22万 |
| 95 | 1998-01-02 | 79.919 | 9.5万 | 24.93万 | 15.43万 |
| 96 | 1998-02-02 | 88.638 | 9.6万 | 27.75万 | 18.15万 |
| 97 | 1998-03-02 | 95.783 | 9.7万 | 30.09万 | 20.39万 |
| 98 | 1998-04-01 | 94.517 | 9.8万 | 29.79万 | 19.99万 |
| 99 | 1998-05-01 | 113.08 | 9.9万 | 35.74万 | 25.84万 |
| 100 | 1998-06-01 | 99.975 | 10.0万 | 31.70万 | 21.70万 |
| 101 | 1998-07-01 | 102.224 | 10.1万 | 32.51万 | 22.41万 |
| 102 | 1998-08-03 | 83.1 | 10.2万 | 26.53万 | 16.33万 |
| 103 | 1998-09-01 | 70.276 | 10.3万 | 22.54万 | 12.24万 |
| 104 | 1998-10-01 | 75.479 | 10.4万 | 24.31万 | 13.91万 |
| 105 | 1998-11-02 | 86.869 | 10.5万 | 28.07万 | 17.57万 |
| 106 | 1998-12-01 | 97.952 | 10.6万 | 31.76万 | 21.16万 |
| 107 | 1999-01-04 | 107.374 | 10.7万 | 34.91万 | 24.21万 |
| 108 | 1999-02-01 | 101.749 | 10.8万 | 33.18万 | 22.38万 |
| 109 | 1999-03-01 | 92.3 | 10.9万 | 30.20万 | 19.30万 |
| 110 | 1999-04-01 | 103.128 | 11.0万 | 33.84万 | 22.84万 |
| 111 | 1999-05-03 | 139.198 | 11.1万 | 45.78万 | 34.68万 |
| 112 | 1999-06-01 | 133.756 | 11.2万 | 44.09万 | 32.89万 |
| 113 | 1999-07-01 | 144.092 | 11.3万 | 47.60万 | 36.30万 |
| 114 | 1999-08-02 | 143.459 | 11.4万 | 47.49万 | 36.09万 |
| 115 | 1999-09-01 | 135.064 | 11.5万 | 44.81万 | 33.31万 |
| 116 | 1999-10-01 | 120.087 | 11.6万 | 39.94万 | 28.34万 |
| 117 | 1999-11-01 | 111.228 | 11.7万 | 37.09万 | 25.39万 |
| 118 | 1999-12-01 | 114.012 | 11.8万 | 38.12万 | 26.32万 |
| 119 | 2000-01-03 | 114.223 | 11.9万 | 38.29万 | 26.39万 |
| 120 | 2000-02-01 | 102.832 | 12.0万 | 34.57万 | 22.57万 |
| 121 | 2000-03-01 | 97.812 | 12.1万 | 32.99万 | 20.89万 |
| 122 | 2000-04-03 | 103.297 | 12.2万 | 34.94万 | 22.74万 |
| 123 | 2000-05-01 | 121.437 | 12.3万 | 41.17万 | 28.87万 |
| 124 | 2000-06-01 | 124.854 | 12.4万 | 42.43万 | 30.03万 |
| 125 | 2000-07-03 | 111.987 | 12.5万 | 38.16万 | 25.66万 |
| 126 | 2000-08-01 | 90.472 | 12.6万 | 30.93万 | 18.33万 |
| 127 | 2000-09-01 | 87.35 | 12.7万 | 29.96万 | 17.26万 |
| 128 | 2000-10-02 | 77.014 | 12.8万 | 26.51万 | 13.71万 |
| 129 | 2000-11-01 | 100.217 | 12.9万 | 34.60万 | 21.70万 |
| 130 | 2000-12-01 | 97.306 | 13.0万 | 33.70万 | 20.70万 |
| 131 | 2001-01-02 | 105.322 | 13.1万 | 36.57万 | 23.47万 |
| 132 | 2001-02-01 | 110.722 | 13.2万 | 38.55万 | 25.35万 |
| 133 | 2001-03-01 | 105.237 | 13.3万 | 36.74万 | 23.44万 |
| 134 | 2001-04-02 | 91.4 | 13.4万 | 32.01万 | 18.61万 |
| 135 | 2001-05-01 | 105.575 | 13.5万 | 37.07万 | 23.57万 |
| 136 | 2001-06-01 | 103.887 | 13.6万 | 36.58万 | 22.98万 |
| 137 | 2001-07-02 | 107.735 | 13.7万 | 38.03万 | 24.33万 |
| 138 | 2001-08-01 | 104.9 | 13.8万 | 37.13万 | 23.33万 |
| 139 | 2001-09-04 | 106.587 | 13.9万 | 37.83万 | 23.93万 |
| 140 | 2001-10-01 | 92.412 | 14.0万 | 32.90万 | 18.90万 |
| 141 | 2001-11-01 | 105.237 | 14.1万 | 37.57万 | 23.47万 |
| 142 | 2001-12-03 | 107.009 | 14.2万 | 38.30万 | 24.10万 |
| 143 | 2002-01-02 | 115.784 | 14.3万 | 41.54万 | 27.24万 |
| 144 | 2002-02-01 | 126.753 | 14.4万 | 45.57万 | 31.17万 |
| 145 | 2002-03-01 | 137.047 | 14.5万 | 49.37万 | 34.87万 |
| 146 | 2002-04-01 | 144.404 | 14.6万 | 52.13万 | 37.53万 |
| 147 | 2002-05-01 | 157.128 | 14.7万 | 56.82万 | 42.12万 |
| 148 | 2002-06-03 | 144.067 | 14.8万 | 52.20万 | 37.40万 |
| 149 | 2002-07-01 | 129.824 | 14.9万 | 47.14万 | 32.24万 |
| 150 | 2002-08-01 | 126.415 | 15.0万 | 46.00万 | 31.00万 |
| 151 | 2002-09-03 | 120.003 | 15.1万 | 43.76万 | 28.66万 |
| 152 | 2002-10-01 | 108.697 | 15.2万 | 39.74万 | 24.54万 |
| 153 | 2002-11-01 | 93.509 | 15.3万 | 34.29万 | 18.99万 |
| 154 | 2002-12-02 | 105.558 | 15.4万 | 38.81万 | 23.41万 |
| 155 | 2003-01-02 | 103.567 | 15.5万 | 38.17万 | 22.67万 |
| 156 | 2003-02-03 | 92.159 | 15.6万 | 34.07万 | 18.47万 |
| 157 | 2003-03-03 | 75.723 | 15.7万 | 28.09万 | 12.39万 |
| 158 | 2003-04-01 | 71.032 | 15.8万 | 26.45万 | 10.65万 |
| 159 | 2003-05-01 | 74.71 | 15.9万 | 27.92万 | 12.02万 |
| 160 | 2003-06-02 | 83.215 | 16.0万 | 31.20万 | 15.20万 |
| 161 | 2003-07-01 | 87.4 | 16.1万 | 32.87万 | 16.77万 |
| 162 | 2003-08-01 | 89.493 | 16.2万 | 33.76万 | 17.56万 |
| 163 | 2003-09-02 | 96.513 | 16.3万 | 36.51万 | 20.21万 |
| 164 | 2003-10-01 | 89.898 | 16.4万 | 34.10万 | 17.70万 |
| 165 | 2003-11-03 | 93.442 | 16.5万 | 35.55万 | 19.05万 |
| 166 | 2003-12-01 | 109.338 | 16.6万 | 41.70万 | 25.10万 |
| 167 | 2004-01-02 | 122.467 | 16.7万 | 46.80万 | 30.10万 |
| 168 | 2004-02-02 | 114.67 | 16.8万 | 43.92万 | 27.12万 |
| 169 | 2004-03-01 | 120.34 | 16.9万 | 46.19万 | 29.29万 |
| 170 | 2004-04-01 | 116.155 | 17.0万 | 44.69万 | 27.69万 |
| 171 | 2004-05-03 | 120.374 | 17.1万 | 46.41万 | 29.31万 |
| 172 | 2004-06-01 | 121.893 | 17.2万 | 47.10万 | 29.90万 |
| 173 | 2004-07-01 | 127.799 | 17.3万 | 49.48万 | 32.18万 |
| 174 | 2004-08-02 | 128.98 | 17.4万 | 50.04万 | 32.64万 |
| 175 | 2004-09-01 | 128.272 | 17.5万 | 49.86万 | 32.36万 |
| 176 | 2004-10-01 | 136.54 | 17.6万 | 53.18万 | 35.58万 |
| 177 | 2004-11-01 | 136.439 | 17.7万 | 53.24万 | 35.54万 |
| 178 | 2004-12-01 | 144.067 | 17.8万 | 56.31万 | 38.51万 |
| 179 | 2005-01-03 | 143.864 | 17.9万 | 56.33万 | 38.43万 |
| 180 | 2005-02-01 | 140.725 | 18.0万 | 55.20万 | 37.20万 |
| 181 | 2005-03-01 | 157.634 | 18.1万 | 61.94万 | 43.84万 |
| 182 | 2005-04-01 | 154.124 | 18.2万 | 60.66万 | 42.46万 |
| 183 | 2005-05-02 | 154.462 | 18.3万 | 60.89万 | 42.59万 |
| 184 | 2005-06-01 | 152.842 | 18.4万 | 60.35万 | 41.95万 |
| 185 | 2005-07-01 | 157.634 | 18.5万 | 62.34万 | 43.84万 |
| 186 | 2005-08-01 | 171.775 | 18.6万 | 68.04万 | 49.44万 |
| 187 | 2005-09-01 | 174.847 | 18.7万 | 69.35万 | 50.65万 |
| 188 | 2005-10-03 | 187.402 | 18.8万 | 74.43万 | 55.63万 |
| 189 | 2005-11-01 | 190.372 | 18.9万 | 75.71万 | 56.81万 |
| 190 | 2005-12-01 | 192.97 | 19.0万 | 76.85万 | 57.85万 |
| 191 | 2006-01-03 | 190.338 | 19.1万 | 75.90万 | 56.80万 |
| 192 | 2006-02-01 | 243.663 | 19.2万 | 97.26万 | 78.06万 |
| 193 | 2006-03-01 | 283.825 | 19.3万 | 113.39万 | 94.09万 |
| 194 | 2006-04-03 | 333.539 | 19.4万 | 133.36万 | 113.96万 |
| 195 | 2006-05-01 | 360.944 | 19.5万 | 144.41万 | 124.91万 |
| 196 | 2006-06-01 | 338.703 | 19.6万 | 135.61万 | 116.01万 |
| 197 | 2006-07-03 | 320.276 | 19.7万 | 128.34万 | 108.64万 |
| 198 | 2006-08-01 | 278.155 | 19.8万 | 111.56万 | 91.76万 |
| 199 | 2006-09-01 | 314.774 | 19.9万 | 126.34万 | 106.44万 |
| 200 | 2006-10-02 | 324.292 | 20.0万 | 130.26万 | 110.26万 |
| 201 | 2006-11-01 | 374.917 | 20.1万 | 150.70万 | 130.60万 |
| 202 | 2006-12-01 | 414.843 | 20.2万 | 166.85万 | 146.65万 |
| 203 | 2007-01-03 | 397.765 | 20.3万 | 160.08万 | 139.78万 |
| 204 | 2007-02-01 | 382.308 | 20.4万 | 153.96万 | 133.56万 |
| 205 | 2007-03-01 | 412.953 | 20.5万 | 166.40万 | 145.90万 |
| 206 | 2007-04-02 | 450.044 | 20.6万 | 181.45万 | 160.85万 |
| 207 | 2007-05-01 | 504.517 | 20.7万 | 203.51万 | 182.81万 |
| 208 | 2007-06-01 | 544.713 | 20.8万 | 219.82万 | 199.02万 |
| 209 | 2007-07-02 | 579.34 | 20.9万 | 233.90万 | 213.00万 |
| 210 | 2007-08-01 | 544.375 | 21.0万 | 219.88万 | 198.88万 |
| 211 | 2007-09-04 | 555.445 | 21.1万 | 224.45万 | 203.35万 |
| 212 | 2007-10-01 | 652.983 | 21.2万 | 263.97万 | 242.77万 |
| 213 | 2007-11-01 | 609.513 | 21.3万 | 246.49万 | 225.19万 |
| 214 | 2007-12-03 | 602.493 | 21.4万 | 243.75万 | 222.35万 |
| 215 | 2008-01-02 | 653.253 | 21.5万 | 264.39万 | 242.89万 |
| 216 | 2008-02-01 | 547.548 | 21.6万 | 221.71万 | 200.11万 |
| 217 | 2008-03-03 | 582.513 | 21.7万 | 235.97万 | 214.27万 |
| 218 | 2008-04-01 | 600.603 | 21.8万 | 243.39万 | 221.59万 |
| 219 | 2008-05-01 | 541.743 | 21.9万 | 219.64万 | 197.74万 |
| 220 | 2008-06-02 | 559.293 | 22.0万 | 226.86万 | 204.86万 |
| 221 | 2008-07-01 | 445.083 | 22.1万 | 180.63万 | 158.53万 |
| 222 | 2008-08-01 | 365.973 | 22.2万 | 148.63万 | 126.43万 |
| 223 | 2008-09-02 | 351.663 | 22.3万 | 142.91万 | 120.61万 |
| 224 | 2008-10-01 | 229.353 | 22.4万 | 93.31万 | 70.91万 |
| 225 | 2008-11-03 | 154.563 | 22.5万 | 62.98万 | 40.48万 |
| 226 | 2008-12-01 | 108.123 | 22.6万 | 44.16万 | 21.56万 |
| 227 | 2009-01-02 | 147.948 | 22.7万 | 60.52万 | 37.82万 |
| 228 | 2009-02-02 | 88.278 | 22.8万 | 36.21万 | 13.41万 |
| 229 | 2009-03-02 | 66.948 | 22.9万 | 27.56万 | 4.66万 |
| 230 | 2009-04-01 | 68.028 | 23.0万 | 28.11万 | 5.11万 |
| 231 | 2009-05-01 | 107.718 | 23.1万 | 44.61万 | 21.51万 |
| 232 | 2009-06-01 | 115.818 | 23.2万 | 48.06万 | 24.86万 |
| 233 | 2009-07-01 | 93.948 | 23.3万 | 39.09万 | 15.79万 |
| 234 | 2009-08-03 | 107.988 | 23.4万 | 45.03万 | 21.63万 |
| 235 | 2009-09-01 | 103.938 | 23.5万 | 43.44万 | 19.94万 |
| 236 | 2009-10-01 | 138.498 | 23.6万 | 57.98万 | 34.38万 |
| 237 | 2009-11-02 | 152.403 | 23.7万 | 63.90万 | 40.20万 |
| 238 | 2009-12-01 | 155.238 | 23.8万 | 65.19万 | 41.39万 |
| 239 | 2010-01-04 | 161.718 | 23.9万 | 68.01万 | 44.11万 |
| 240 | 2010-02-01 | 175.353 | 24.0万 | 73.85万 | 49.85万 |
| 241 | 2010-03-01 | 182.373 | 24.1万 | 76.90万 | 52.80万 |
| 242 | 2010-04-01 | 201.543 | 24.2万 | 85.09万 | 60.89万 |
| 243 | 2010-05-03 | 222.468 | 24.3万 | 94.02万 | 69.72万 |
| 244 | 2010-06-01 | 173.058 | 24.4万 | 73.24万 | 48.84万 |
| 245 | 2010-07-01 | 139.713 | 24.5万 | 59.23万 | 34.73万 |
| 246 | 2010-08-02 | 165.633 | 24.6万 | 70.31万 | 45.71万 |
| 247 | 2010-09-01 | 149.163 | 24.7万 | 63.42万 | 38.72万 |
| 248 | 2010-10-01 | 181.293 | 24.8万 | 77.18万 | 52.38万 |
| 249 | 2010-11-01 | 174.273 | 24.9万 | 74.30万 | 49.40万 |
| 250 | 2010-12-01 | 175.488 | 25.0万 | 74.91万 | 49.91万 |
| 251 | 2011-01-03 | 204.108 | 25.1万 | 87.23万 | 62.13万 |
| 252 | 2011-02-01 | 252.978 | 25.2万 | 108.22万 | 83.02万 |
| 253 | 2011-03-01 | 277.953 | 25.3万 | 119.00万 | 93.70万 |
| 254 | 2011-04-01 | 313.863 | 25.4万 | 134.47万 | 109.07万 |
| 255 | 2011-05-02 | 317.778 | 25.5万 | 136.25万 | 110.75万 |
| 256 | 2011-06-01 | 252.438 | 25.6万 | 108.34万 | 82.74万 |
| 257 | 2011-07-01 | 258.513 | 25.7万 | 111.04万 | 85.34万 |
| 258 | 2011-08-01 | 207.078 | 25.8万 | 89.05万 | 63.25万 |
| 259 | 2011-09-01 | 162.258 | 25.9万 | 69.88万 | 43.98万 |
| 260 | 2011-10-03 | 103.128 | 26.0万 | 44.51万 | 18.51万 |
| 261 | 2011-11-01 | 168.468 | 26.1万 | 72.81万 | 46.71万 |
| 262 | 2011-12-01 | 173.868 | 26.2万 | 75.25万 | 49.05万 |
| 263 | 2012-01-03 | 154.698 | 26.3万 | 67.05万 | 40.75万 |
| 264 | 2012-02-01 | 219.228 | 26.4万 | 95.12万 | 68.72万 |
| 265 | 2012-03-01 | 235.833 | 26.5万 | 102.43万 | 75.93万 |
| 266 | 2012-04-02 | 213.153 | 26.6万 | 92.68万 | 66.08万 |
| 267 | 2012-05-01 | 213.558 | 26.7万 | 92.95万 | 66.25万 |
| 268 | 2012-06-01 | 157.803 | 26.8万 | 68.78万 | 41.98万 |
| 269 | 2012-07-02 | 174.678 | 26.9万 | 76.24万 | 49.34万 |
| 270 | 2012-08-01 | 185.073 | 27.0万 | 80.88万 | 53.88万 |
| 271 | 2012-09-04 | 202.758 | 27.1万 | 88.70万 | 61.60万 |
| 272 | 2012-10-01 | 203.163 | 27.2万 | 88.98万 | 61.78万 |
| 273 | 2012-11-01 | 223.548 | 27.3万 | 98.01万 | 70.71万 |
| 274 | 2012-12-03 | 225.303 | 27.4万 | 98.88万 | 71.48万 |
| 275 | 2013-01-02 | 248.928 | 27.5万 | 109.35万 | 81.85万 |
| 276 | 2013-02-01 | 273.633 | 27.6万 | 120.30万 | 92.70万 |
| 277 | 2013-03-01 | 269.043 | 27.7万 | 118.38万 | 90.68万 |
| 278 | 2013-04-01 | 292.803 | 27.8万 | 128.94万 | 101.14万 |
| 279 | 2013-05-01 | 252.843 | 27.9万 | 111.44万 | 83.54万 |
| 280 | 2013-06-03 | 302.793 | 28.0万 | 133.56万 | 105.56万 |
| 281 | 2013-07-01 | 270.663 | 28.1万 | 119.48万 | 91.38万 |
| 282 | 2013-08-01 | 304.953 | 28.2万 | 134.72万 | 106.52万 |
| 283 | 2013-09-03 | 293.748 | 28.3万 | 129.87万 | 101.57万 |
| 284 | 2013-10-01 | 292.398 | 28.4万 | 129.37万 | 100.97万 |
| 285 | 2013-11-01 | 286.863 | 28.5万 | 127.03万 | 98.53万 |
| 286 | 2013-12-02 | 302.793 | 28.6万 | 134.18万 | 105.58万 |
| 287 | 2014-01-02 | 337.353 | 28.7万 | 149.59万 | 120.89万 |
| 288 | 2014-02-03 | 392.433 | 28.8万 | 174.12万 | 145.32万 |
| 289 | 2014-03-03 | 436.578 | 28.9万 | 193.80万 | 164.90万 |
| 290 | 2014-04-01 | 440.493 | 29.0万 | 195.64万 | 166.64万 |
| 291 | 2014-05-01 | 461.013 | 29.1万 | 204.86万 | 175.76万 |
| 292 | 2014-06-02 | 396.213 | 29.2万 | 176.16万 | 146.96万 |
| 293 | 2014-07-01 | 470.328 | 29.3万 | 209.21万 | 179.91万 |
| 294 | 2014-08-01 | 390.273 | 29.4万 | 173.70万 | 144.30万 |
| 295 | 2014-09-02 | 423.618 | 29.5万 | 188.65万 | 159.15万 |
| 296 | 2014-10-01 | 329.793 | 29.6万 | 146.96万 | 117.36万 |
| 297 | 2014-11-03 | 308.463 | 29.7万 | 137.56万 | 107.86万 |
| 298 | 2014-12-01 | 288.213 | 29.8万 | 128.63万 | 98.83万 |
| 299 | 2015-01-02 | 321.693 | 29.9万 | 143.67万 | 113.77万 |
| 300 | 2015-02-02 | 288.888 | 30.0万 | 129.12万 | 99.12万 |
| 301 | 2015-03-02 | 326.823 | 30.1万 | 146.17万 | 116.07万 |
| 302 | 2015-04-01 | 318.048 | 30.2万 | 142.35万 | 112.15万 |
| 303 | 2015-05-01 | 293.613 | 30.3万 | 131.51万 | 101.21万 |
| 304 | 2015-06-01 | 286.863 | 30.4万 | 128.59万 | 98.19万 |
| 305 | 2015-07-01 | 288.483 | 30.5万 | 129.42万 | 98.92万 |
| 306 | 2015-08-03 | 256.488 | 30.6万 | 115.16万 | 84.56万 |
| 307 | 2015-09-01 | 250.683 | 30.7万 | 112.66万 | 81.96万 |
| 308 | 2015-10-01 | 230.838 | 30.8万 | 103.84万 | 73.04万 |
| 309 | 2015-11-02 | 238.533 | 30.9万 | 107.40万 | 76.50万 |
| 310 | 2015-12-01 | 257.433 | 31.0万 | 116.01万 | 85.01万 |
| 311 | 2016-01-04 | 238.803 | 31.1万 | 107.71万 | 76.61万 |
| 312 | 2016-02-01 | 240.018 | 31.2万 | 108.36万 | 77.16万 |
| 313 | 2016-03-01 | 245.553 | 31.3万 | 110.96万 | 79.66万 |
| 314 | 2016-04-01 | 86.253 | 31.4万 | 39.08万 | 7.68万 |
| 315 | 2016-05-02 | 105.288 | 31.5万 | 47.80万 | 16.30万 |
| 316 | 2016-06-01 | 105.423 | 31.6万 | 47.96万 | 16.36万 |
| 317 | 2016-07-01 | 102.588 | 31.7万 | 46.77万 | 15.07万 |
| 318 | 2016-08-01 | 102.453 | 31.8万 | 46.81万 | 15.01万 |
| 319 | 2016-09-01 | 92.868 | 31.9万 | 42.53万 | 10.63万 |
| 320 | 2016-10-03 | 92.328 | 32.0万 | 42.38万 | 10.38万 |
| 321 | 2016-11-01 | 80.853 | 32.1万 | 37.22万 | 5.12万 |
| 322 | 2016-12-01 | 108.663 | 32.2万 | 50.12万 | 17.92万 |
| 323 | 2017-01-03 | 107.313 | 32.3万 | 49.59万 | 17.29万 |
| 324 | 2017-02-01 | 120.003 | 32.4万 | 55.56万 | 23.16万 |
| 325 | 2017-03-01 | 112.173 | 32.5万 | 52.03万 | 19.53万 |
| 326 | 2017-04-03 | 102.723 | 32.6万 | 47.75万 | 15.15万 |
| 327 | 2017-05-01 | 107.313 | 32.7万 | 49.98万 | 17.28万 |
| 328 | 2017-06-01 | 106.503 | 32.8万 | 49.71万 | 16.91万 |
| 329 | 2017-07-03 | 108.933 | 32.9万 | 50.94万 | 18.04万 |
| 330 | 2017-08-01 | 106.503 | 33.0万 | 49.90万 | 16.90万 |
| 331 | 2017-09-01 | 138.093 | 33.1万 | 64.81万 | 31.71万 |
| 332 | 2017-10-02 | 150.378 | 33.2万 | 70.67万 | 37.47万 |
| 333 | 2017-11-01 | 162.528 | 33.3万 | 76.48万 | 43.18万 |
| 334 | 2017-12-01 | 161.414 | 33.4万 | 76.06万 | 42.66万 |
| 335 | 2018-01-02 | 161.786 | 33.5万 | 76.33万 | 42.83万 |
| 336 | 2018-02-01 | 162.597 | 33.6万 | 76.81万 | 43.21万 |
| 337 | 2018-03-01 | 121.724 | 33.7万 | 57.60万 | 23.90万 |
| 338 | 2018-04-02 | 120.172 | 33.8万 | 56.97万 | 23.17万 |
| 339 | 2018-05-01 | 110.722 | 33.9万 | 52.59万 | 18.69万 |
| 340 | 2018-06-01 | 110.452 | 34.0万 | 52.56万 | 18.56万 |
| 341 | 2018-07-02 | 114.67 | 34.1万 | 54.67万 | 20.57万 |
| 342 | 2018-08-01 | 110.722 | 34.2万 | 52.89万 | 18.69万 |
| 343 | 2018-09-04 | 105.254 | 34.3万 | 50.38万 | 16.08万 |
| 344 | 2018-10-01 | 109.338 | 34.4万 | 52.43万 | 18.03万 |
| 345 | 2018-11-01 | 94.319 | 34.5万 | 45.33万 | 10.83万 |
| 346 | 2018-12-03 | 91.687 | 34.6万 | 44.16万 | 9.56万 |
| 347 | 2019-01-02 | 78.625 | 34.7万 | 37.97万 | 3.27万 |
| 348 | 2019-02-01 | 79.267 | 34.8万 | 38.38万 | 3.58万 |
| 349 | 2019-03-01 | 89.763 | 34.9万 | 43.56万 | 8.66万 |
| 350 | 2019-04-01 | 84.802 | 35.0万 | 41.26万 | 6.26万 |
| 351 | 2019-05-01 | 86.692 | 35.1万 | 42.28万 | 7.18万 |
| 352 | 2019-06-03 | 74.44 | 35.2万 | 36.40万 | 1.20万 |
| 353 | 2019-07-01 | 87.974 | 35.3万 | 43.12万 | 7.82万 |
| 354 | 2019-08-01 | 84.43 | 35.4万 | 41.48万 | 6.08万 |
| 355 | 2019-09-03 | 66.813 | 35.5万 | 32.93万 | -2.57万 |
| 356 | 2019-10-01 | 67.184 | 35.6万 | 33.21万 | -2.39万 |
| 357 | 2019-11-01 | 72.584 | 35.7万 | 35.98万 | 0.28万 |
| 358 | 2019-12-02 | 81.359 | 35.8万 | 40.43万 | 4.63万 |
| 359 | 2020-01-02 | 86.253 | 35.9万 | 42.96万 | 7.06万 |
| 360 | 2020-02-03 | 77.039 | 36.0万 | 38.47万 | 2.47万 |
| 361 | 2020-03-02 | 70.863 | 36.1万 | 35.49万 | -0.61万 |
| 362 | 2020-04-01 | 55.405 | 36.2万 | 27.85万 | -8.35万 |
| 363 | 2020-05-01 | 56.418 | 36.3万 | 28.45万 | -7.85万 |
| 364 | 2020-06-01 | 60.265 | 36.4万 | 30.49万 | -5.91万 |
| 365 | 2020-07-01 | 62.324 | 36.5万 | 31.64万 | -4.86万 |
| 366 | 2020-08-03 | 64.079 | 36.6万 | 32.63万 | -3.97万 |
| 367 | 2020-09-01 | 59.962 | 36.7万 | 30.63万 | -6.07万 |
| 368 | 2020-10-01 | 56.013 | 36.8万 | 28.71万 | -8.09万 |
| 369 | 2020-11-02 | 53.92 | 36.9万 | 27.74万 | -9.16万 |
| 370 | 2020-12-01 | 65.328 | 37.0万 | 33.71万 | -3.29万 |
| 371 | 2021-01-04 | 70.559 | 37.1万 | 36.51万 | -0.59万 |
| 372 | 2021-02-01 | 72.652 | 37.2万 | 37.69万 | 0.49万 |
| 373 | 2021-03-01 | 84.363 | 37.3万 | 43.87万 | 6.57万 |
| 374 | 2021-04-01 | 96.952 | 37.4万 | 50.51万 | 13.11万 |
| 375 | 2021-05-03 | 107.853 | 37.5万 | 56.29万 | 18.79万 |
| 376 | 2021-06-01 | 119.024 | 37.6万 | 62.23万 | 24.63万 |
| 377 | 2021-07-01 | 109.777 | 37.7万 | 57.49万 | 19.79万 |
| 378 | 2021-08-02 | 104.478 | 37.8万 | 54.82万 | 17.02万 |
| 379 | 2021-09-01 | 106.537 | 37.9万 | 56.00万 | 18.10万 |
| 380 | 2021-10-01 | 103.398 | 38.0万 | 54.45万 | 16.45万 |
| 381 | 2021-11-01 | 103.128 | 38.1万 | 54.40万 | 16.30万 |
| 382 | 2021-12-01 | 89.864 | 38.2万 | 47.51万 | 9.31万 |
| 383 | 2022-01-03 | 91.687 | 38.3万 | 48.57万 | 10.27万 |
| 384 | 2022-02-01 | 89.729 | 38.4万 | 47.63万 | 9.23万 |
| 385 | 2022-03-01 | 80.448 | 38.5万 | 42.81万 | 4.31万 |
| 386 | 2022-04-01 | 76.837 | 38.6万 | 40.99万 | 2.39万 |
| 387 | 2022-05-02 | 73.765 | 38.7万 | 39.45万 | 0.75万 |
| 388 | 2022-06-01 | 70.998 | 38.8万 | 38.07万 | -0.73万 |
| 389 | 2022-07-01 | 63.134 | 38.9万 | 33.95万 | -4.95万 |
| 390 | 2022-08-01 | 65.53 | 39.0万 | 35.34万 | -3.66万 |
| 391 | 2022-09-01 | 59.05 | 39.1万 | 31.94万 | -7.16万 |
| 392 | 2022-10-03 | 54.697 | 39.2万 | 29.69万 | -9.51万 |
| 393 | 2022-11-01 | 59.219 | 39.3万 | 32.24万 | -7.06万 |
| 394 | 2022-12-01 | 60.13 | 39.4万 | 32.84万 | -6.56万 |
| 395 | 2023-01-03 | 59.827 | 39.5万 | 32.77万 | -6.73万 |
| 396 | 2023-02-01 | 75.419 | 39.6万 | 41.42万 | 1.82万 |
| 397 | 2023-03-01 | 92.395 | 39.7万 | 50.84万 | 11.14万 |
| 398 | 2023-04-03 | 83.89 | 39.8万 | 46.26万 | 6.46万 |
| 399 | 2023-05-01 | 82.102 | 39.9万 | 45.37万 | 5.47万 |
| 400 | 2023-06-01 | 77.41 | 40.0万 | 42.88万 | 2.88万 |
| 401 | 2023-07-03 | 91.079 | 40.1万 | 50.55万 | 10.45万 |
| 402 | 2023-08-01 | 91.012 | 40.2万 | 50.61万 | 10.41万 |
| 403 | 2023-09-01 | 84.194 | 40.3万 | 46.92万 | 6.62万 |
| 404 | 2023-10-02 | 77.039 | 40.4万 | 43.04万 | 2.64万 |
| 405 | 2023-11-01 | 70.424 | 40.5万 | 39.44万 | -1.06万 |
| 406 | 2023-12-01 | 78.693 | 40.6万 | 44.17万 | 3.57万 |
| 407 | 2024-01-02 | 82.169 | 40.7万 | 46.22万 | 5.52万 |
| 408 | 2024-02-01 | 83.755 | 40.8万 | 47.21万 | 6.41万 |
| 409 | 2024-03-01 | 73.158 | 40.9万 | 41.34万 | 0.44万 |
| 410 | 2024-04-01 | 74.542 | 41.0万 | 42.22万 | 1.22万 |
| 411 | 2024-05-01 | 67.387 | 41.1万 | 38.27万 | -2.83万 |
| 412 | 2024-06-03 | 67.994 | 41.2万 | 38.71万 | -2.49万 |
| 413 | 2024-07-01 | 64.214 | 41.3万 | 36.66万 | -4.64万 |
| 414 | 2024-08-01 | 68.163 | 41.4万 | 39.02万 | -2.38万 |
| 415 | 2024-09-03 | 60.333 | 41.5万 | 34.63万 | -6.87万 |
| 416 | 2024-10-01 | 59.624 | 41.6万 | 34.33万 | -7.27万 |
| 417 | 2024-11-01 | 57.43 | 41.7万 | 33.16万 | -8.54万 |
| 418 | 2024-12-02 | 63.1 | 41.8万 | 36.54万 | -5.26万 |
| 419 | 2025-01-02 | 57.43 | 41.9万 | 33.36万 | -8.54万 |
| 420 | 2025-02-03 | 59.118 | 42.0万 | 34.44万 | -7.56万 |
| 421 | 2025-03-03 | 59.557 | 42.1万 | 34.79万 | -7.31万 |
| 422 | 2025-04-01 | 56.789 | 42.2万 | 33.27万 | -8.93万 |
| 423 | 2025-05-01 | 54.865 | 42.3万 | 32.25万 | -10.05万 |
| 424 | 2025-06-02 | 62.358 | 42.4万 | 36.75万 | -5.65万 |
| 425 | 2025-07-01 | 68.939 | 42.5万 | 40.73万 | -1.77万 |
| 426 | 2025-08-01 | 68.062 | 42.6万 | 40.31万 | -2.29万 |
| 427 | 2025-09-02 | 60.839 | 42.7万 | 36.13万 | -6.57万 |
| 428 | 2025-10-01 | 61.649 | 42.8万 | 36.71万 | -6.09万 |
| 429 | 2025-11-03 | 61.852 | 42.9万 | 36.94万 | -5.96万 |
| 430 | 2025-12-01 | 65.328 | 43.0万 | 39.11万 | -3.89万 |
| 431 | 2026-01-02 | 68.602 | 43.1万 | 41.17万 | -1.93万 |