总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 24.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 24.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 27.535 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 26.785 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 26.66 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 27.07 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 29.57 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 28.57 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1989-04-03 | 29.98 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1989-05-01 | 29.105 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1989-06-01 | 29.605 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1989-07-03 | 26.775 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 1989-08-01 | 25.525 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 1989-09-01 | 25.9 | 1.4万 | 1.33万 | -0.07万 |
| 15 | 1989-10-02 | 24.195 | 1.5万 | 1.35万 | -0.15万 |
| 16 | 1989-11-01 | 23.07 | 1.6万 | 1.38万 | -0.22万 |
| 17 | 1989-12-01 | 23.82 | 1.7万 | 1.53万 | -0.17万 |
| 18 | 1990-01-02 | 22.115 | 1.8万 | 1.52万 | -0.28万 |
| 19 | 1990-02-01 | 21.24 | 1.9万 | 1.56万 | -0.34万 |
| 20 | 1990-03-01 | 21.74 | 2.0万 | 1.70万 | -0.30万 |
| 21 | 1990-04-02 | 23.285 | 2.1万 | 1.92万 | -0.18万 |
| 22 | 1990-05-01 | 23.41 | 2.2万 | 2.03万 | -0.17万 |
| 23 | 1990-06-01 | 25.535 | 2.3万 | 2.31万 | 0.01万 |
| 24 | 1990-07-02 | 25.965 | 2.4万 | 2.45万 | 0.05万 |
| 25 | 1990-08-01 | 22.34 | 2.5万 | 2.21万 | -0.29万 |
| 26 | 1990-09-04 | 19.84 | 2.6万 | 2.06万 | -0.54万 |
| 27 | 1990-10-01 | 17.27 | 2.7万 | 1.89万 | -0.81万 |
| 28 | 1990-11-01 | 13.52 | 2.8万 | 1.58万 | -1.22万 |
| 29 | 1990-12-03 | 16.145 | 2.9万 | 1.99万 | -0.91万 |
| 30 | 1991-01-02 | 16.325 | 3.0万 | 2.11万 | -0.89万 |
| 31 | 1991-02-01 | 20.575 | 3.1万 | 2.76万 | -0.34万 |
| 32 | 1991-03-01 | 19.075 | 3.2万 | 2.66万 | -0.54万 |
| 33 | 1991-04-01 | 18.255 | 3.3万 | 2.65万 | -0.65万 |
| 34 | 1991-05-01 | 18.755 | 3.4万 | 2.82万 | -0.58万 |
| 35 | 1991-06-03 | 20.38 | 3.5万 | 3.16万 | -0.34万 |
| 36 | 1991-07-01 | 19.185 | 3.6万 | 3.08万 | -0.52万 |
| 37 | 1991-08-01 | 19.06 | 3.7万 | 3.16万 | -0.54万 |
| 38 | 1991-09-03 | 18.185 | 3.8万 | 3.11万 | -0.69万 |
| 39 | 1991-10-01 | 17.115 | 3.9万 | 3.03万 | -0.87万 |
| 40 | 1991-11-01 | 15.99 | 4.0万 | 2.93万 | -1.07万 |
| 41 | 1991-12-02 | 13.865 | 4.1万 | 2.64万 | -1.46万 |
| 42 | 1992-01-02 | 15.915 | 4.2万 | 3.13万 | -1.07万 |
| 43 | 1992-02-03 | 16.915 | 4.3万 | 3.43万 | -0.87万 |
| 44 | 1992-03-02 | 17.54 | 4.4万 | 3.65万 | -0.75万 |
| 45 | 1992-04-01 | 20.215 | 4.5万 | 4.31万 | -0.19万 |
| 46 | 1992-05-01 | 18.965 | 4.6万 | 4.14万 | -0.46万 |
| 47 | 1992-06-01 | 19.34 | 4.7万 | 4.33万 | -0.37万 |
| 48 | 1992-07-01 | 19.015 | 4.8万 | 4.35万 | -0.45万 |
| 49 | 1992-08-03 | 20.14 | 4.9万 | 4.71万 | -0.19万 |
| 50 | 1992-09-01 | 19.64 | 5.0万 | 4.69万 | -0.31万 |
| 51 | 1992-10-01 | 19.19 | 5.1万 | 4.69万 | -0.41万 |
| 52 | 1992-11-02 | 18.065 | 5.2万 | 4.51万 | -0.69万 |
| 53 | 1992-12-01 | 18.44 | 5.3万 | 4.71万 | -0.59万 |
| 54 | 1993-01-04 | 17.615 | 5.4万 | 4.60万 | -0.80万 |
| 55 | 1993-02-01 | 18.49 | 5.5万 | 4.92万 | -0.58万 |
| 56 | 1993-03-01 | 17.74 | 5.6万 | 4.82万 | -0.78万 |
| 57 | 1993-04-01 | 16.165 | 5.7万 | 4.50万 | -1.20万 |
| 58 | 1993-05-03 | 14.54 | 5.8万 | 4.14万 | -1.66万 |
| 59 | 1993-06-01 | 14.04 | 5.9万 | 4.10万 | -1.80万 |
| 60 | 1993-07-01 | 14.84 | 6.0万 | 4.43万 | -1.57万 |
| 61 | 1993-08-02 | 14.215 | 6.1万 | 4.35万 | -1.75万 |
| 62 | 1993-09-01 | 14.965 | 6.2万 | 4.68万 | -1.52万 |
| 63 | 1993-10-01 | 14.64 | 6.3万 | 4.68万 | -1.62万 |
| 64 | 1993-11-01 | 16.265 | 6.4万 | 5.29万 | -1.11万 |
| 65 | 1993-12-01 | 14.765 | 6.5万 | 4.91万 | -1.59万 |
| 66 | 1994-01-03 | 17.315 | 6.6万 | 5.85万 | -0.75万 |
| 67 | 1994-02-01 | 17.19 | 6.7万 | 5.91万 | -0.79万 |
| 68 | 1994-03-01 | 17.44 | 6.8万 | 6.10万 | -0.70万 |
| 69 | 1994-04-04 | 18.115 | 6.9万 | 6.43万 | -0.47万 |
| 70 | 1994-05-02 | 19.115 | 7.0万 | 6.89万 | -0.11万 |
| 71 | 1994-06-01 | 20.99 | 7.1万 | 7.66万 | 0.56万 |
| 72 | 1994-07-01 | 18.415 | 7.2万 | 6.82万 | -0.38万 |
| 73 | 1994-08-01 | 18.415 | 7.3万 | 6.92万 | -0.38万 |
| 74 | 1994-09-01 | 20.29 | 7.4万 | 7.73万 | 0.33万 |
| 75 | 1994-10-03 | 19.12 | 7.5万 | 7.38万 | -0.12万 |
| 76 | 1994-11-01 | 19.12 | 7.6万 | 7.48万 | -0.12万 |
| 77 | 1994-12-01 | 17.995 | 7.7万 | 7.14万 | -0.56万 |
| 78 | 1995-01-03 | 19.7 | 7.8万 | 7.92万 | 0.12万 |
| 79 | 1995-02-01 | 19.2 | 7.9万 | 7.82万 | -0.08万 |
| 80 | 1995-03-01 | 20.2 | 8.0万 | 8.33万 | 0.33万 |
| 81 | 1995-04-03 | 21.03 | 8.1万 | 8.77万 | 0.67万 |
| 82 | 1995-05-01 | 22.53 | 8.2万 | 9.49万 | 1.29万 |
| 83 | 1995-06-01 | 24.655 | 8.3万 | 10.49万 | 2.19万 |
| 84 | 1995-07-03 | 24.61 | 8.4万 | 10.57万 | 2.17万 |
| 85 | 1995-08-01 | 24.86 | 8.5万 | 10.78万 | 2.28万 |
| 86 | 1995-09-01 | 23.735 | 8.6万 | 10.39万 | 1.79万 |
| 87 | 1995-10-02 | 21.585 | 8.7万 | 9.55万 | 0.85万 |
| 88 | 1995-11-01 | 20.335 | 8.8万 | 9.10万 | 0.30万 |
| 89 | 1995-12-01 | 20.835 | 8.9万 | 9.42万 | 0.52万 |
| 90 | 1996-01-02 | 20.56 | 9.0万 | 9.39万 | 0.39万 |
| 91 | 1996-02-01 | 21.935 | 9.1万 | 10.12万 | 1.02万 |
| 92 | 1996-03-01 | 22.435 | 9.2万 | 10.45万 | 1.25万 |
| 93 | 1996-04-01 | 21.535 | 9.3万 | 10.13万 | 0.83万 |
| 94 | 1996-05-01 | 22.035 | 9.4万 | 10.47万 | 1.07万 |
| 95 | 1996-06-03 | 22.285 | 9.5万 | 10.69万 | 1.19万 |
| 96 | 1996-07-01 | 22.51 | 9.6万 | 10.90万 | 1.30万 |
| 97 | 1996-08-01 | 22.135 | 9.7万 | 10.82万 | 1.12万 |
| 98 | 1996-09-03 | 22.51 | 9.8万 | 11.10万 | 1.30万 |
| 99 | 1996-10-01 | 22.495 | 9.9万 | 11.19万 | 1.29万 |
| 100 | 1996-11-01 | 22.495 | 10.0万 | 11.29万 | 1.29万 |
| 101 | 1996-12-02 | 20.37 | 10.1万 | 10.32万 | 0.22万 |
| 102 | 1997-01-02 | 19.98 | 10.2万 | 10.23万 | 0.03万 |
| 103 | 1997-02-03 | 21.855 | 10.3万 | 11.29万 | 0.99万 |
| 104 | 1997-03-03 | 21.605 | 10.4万 | 11.26万 | 0.86万 |
| 105 | 1997-04-01 | 22.465 | 10.5万 | 11.81万 | 1.31万 |
| 106 | 1997-05-01 | 22.84 | 10.6万 | 12.10万 | 1.50万 |
| 107 | 1997-06-02 | 25.465 | 10.7万 | 13.59万 | 2.89万 |
| 108 | 1997-07-01 | 25.45 | 10.8万 | 13.69万 | 2.89万 |
| 109 | 1997-08-01 | 26.637 | 10.9万 | 14.42万 | 3.52万 |
| 110 | 1997-09-02 | 29.137 | 11.0万 | 15.88万 | 4.88万 |
| 111 | 1997-10-01 | 29.882 | 11.1万 | 16.38万 | 5.28万 |
| 112 | 1997-11-03 | 28.945 | 11.2万 | 15.97万 | 4.77万 |
| 113 | 1997-12-01 | 27.695 | 11.3万 | 15.38万 | 4.08万 |
| 114 | 1998-01-02 | 28.44 | 11.4万 | 15.89万 | 4.49万 |
| 115 | 1998-02-02 | 28.94 | 11.5万 | 16.27万 | 4.77万 |
| 116 | 1998-03-02 | 30.752 | 11.6万 | 17.39万 | 5.79万 |
| 117 | 1998-04-01 | 32.248 | 11.7万 | 18.34万 | 6.64万 |
| 118 | 1998-05-01 | 31.372 | 11.8万 | 17.94万 | 6.14万 |
| 119 | 1998-06-01 | 28.935 | 11.9万 | 16.65万 | 4.75万 |
| 120 | 1998-07-01 | 25.68 | 12.0万 | 14.87万 | 2.87万 |
| 121 | 1998-08-03 | 20.68 | 12.1万 | 12.08万 | -0.02万 |
| 122 | 1998-09-01 | 19.617 | 12.2万 | 11.56万 | -0.64万 |
| 123 | 1998-10-01 | 18.425 | 12.3万 | 10.95万 | -1.35万 |
| 124 | 1998-11-02 | 21.863 | 12.4万 | 13.10万 | 0.70万 |
| 125 | 1998-12-01 | 20.55 | 12.5万 | 12.41万 | -0.09万 |
| 126 | 1999-01-04 | 22.858 | 12.6万 | 13.91万 | 1.31万 |
| 127 | 1999-02-01 | 19.67 | 12.7万 | 12.07万 | -0.63万 |
| 128 | 1999-03-01 | 19.045 | 12.8万 | 11.78万 | -1.02万 |
| 129 | 1999-04-01 | 19.79 | 12.9万 | 12.34万 | -0.56万 |
| 130 | 1999-05-03 | 19.852 | 13.0万 | 12.48万 | -0.52万 |
| 131 | 1999-06-01 | 21.603 | 13.1万 | 13.68万 | 0.58万 |
| 132 | 1999-07-01 | 23.473 | 13.2万 | 14.97万 | 1.77万 |
| 133 | 1999-08-02 | 21.91 | 13.3万 | 14.07万 | 0.77万 |
| 134 | 1999-09-01 | 22.16 | 13.4万 | 14.33万 | 0.93万 |
| 135 | 1999-10-01 | 19.967 | 13.5万 | 13.01万 | -0.49万 |
| 136 | 1999-11-01 | 18.592 | 13.6万 | 12.22万 | -1.38万 |
| 137 | 1999-12-01 | 21.093 | 13.7万 | 13.96万 | 0.26万 |
| 138 | 2000-01-03 | 21.525 | 13.8万 | 14.35万 | 0.55万 |
| 139 | 2000-02-01 | 21.15 | 13.9万 | 14.20万 | 0.30万 |
| 140 | 2000-03-01 | 21.65 | 14.0万 | 14.63万 | 0.63万 |
| 141 | 2000-04-03 | 22.958 | 14.1万 | 15.62万 | 1.52万 |
| 142 | 2000-05-01 | 23.833 | 14.2万 | 16.31万 | 2.11万 |
| 143 | 2000-06-01 | 23.145 | 14.3万 | 15.94万 | 1.64万 |
| 144 | 2000-07-03 | 20.89 | 14.4万 | 14.49万 | 0.09万 |
| 145 | 2000-08-01 | 22.953 | 14.5万 | 16.02万 | 1.52万 |
| 146 | 2000-09-01 | 28.828 | 14.6万 | 20.22万 | 5.62万 |
| 147 | 2000-10-02 | 26.698 | 14.7万 | 18.83万 | 4.13万 |
| 148 | 2000-11-01 | 25.573 | 14.8万 | 18.13万 | 3.33万 |
| 149 | 2000-12-01 | 25.323 | 14.9万 | 18.05万 | 3.15万 |
| 150 | 2001-01-02 | 25.51 | 15.0万 | 18.29万 | 3.29万 |
| 151 | 2001-02-01 | 28.13 | 15.1万 | 20.27万 | 5.17万 |
| 152 | 2001-03-01 | 26.33 | 15.2万 | 19.07万 | 3.87万 |
| 153 | 2001-04-02 | 24.05 | 15.3万 | 17.52万 | 2.22万 |
| 154 | 2001-05-01 | 26.35 | 15.4万 | 19.29万 | 3.89万 |
| 155 | 2001-06-01 | 27.33 | 15.5万 | 20.11万 | 4.61万 |
| 156 | 2001-07-02 | 21.82 | 15.6万 | 16.16万 | 0.56万 |
| 157 | 2001-08-01 | 22.77 | 15.7万 | 16.96万 | 1.26万 |
| 158 | 2001-09-04 | 20.57 | 15.8万 | 15.42万 | -0.38万 |
| 159 | 2001-10-01 | 19.18 | 15.9万 | 14.48万 | -1.42万 |
| 160 | 2001-11-01 | 16.37 | 16.0万 | 12.46万 | -3.54万 |
| 161 | 2001-12-03 | 17.21 | 16.1万 | 13.20万 | -2.90万 |
| 162 | 2002-01-02 | 19.32 | 16.2万 | 14.92万 | -1.28万 |
| 163 | 2002-02-01 | 19.05 | 16.3万 | 14.81万 | -1.49万 |
| 164 | 2002-03-01 | 16.77 | 16.4万 | 13.13万 | -3.27万 |
| 165 | 2002-04-01 | 18.49 | 16.5万 | 14.58万 | -1.92万 |
| 166 | 2002-05-01 | 18.72 | 16.6万 | 14.86万 | -1.74万 |
| 167 | 2002-06-03 | 18.37 | 16.7万 | 14.69万 | -2.01万 |
| 168 | 2002-07-01 | 18.07 | 16.8万 | 14.55万 | -2.25万 |
| 169 | 2002-08-01 | 15.87 | 16.9万 | 12.87万 | -4.03万 |
| 170 | 2002-09-03 | 15.42 | 17.0万 | 12.61万 | -4.39万 |
| 171 | 2002-10-01 | 13.87 | 17.1万 | 11.44万 | -5.66万 |
| 172 | 2002-11-01 | 11.05 | 17.2万 | 9.22万 | -7.98万 |
| 173 | 2002-12-02 | 11.93 | 17.3万 | 10.05万 | -7.25万 |
| 174 | 2003-01-02 | 11.95 | 17.4万 | 10.17万 | -7.23万 |
| 175 | 2003-02-03 | 11.53 | 17.5万 | 9.91万 | -7.59万 |
| 176 | 2003-03-03 | 10.85 | 17.6万 | 9.42万 | -8.18万 |
| 177 | 2003-04-01 | 10.93 | 17.7万 | 9.59万 | -8.11万 |
| 178 | 2003-05-01 | 11.23 | 17.8万 | 9.96万 | -7.84万 |
| 179 | 2003-06-02 | 13.97 | 17.9万 | 12.49万 | -5.41万 |
| 180 | 2003-07-01 | 14.06 | 18.0万 | 12.67万 | -5.33万 |
| 181 | 2003-08-01 | 14.17 | 18.1万 | 12.87万 | -5.23万 |
| 182 | 2003-09-02 | 15.28 | 18.2万 | 13.97万 | -4.23万 |
| 183 | 2003-10-01 | 16.59 | 18.3万 | 15.27万 | -3.03万 |
| 184 | 2003-11-03 | 18.69 | 18.4万 | 17.31万 | -1.09万 |
| 185 | 2003-12-01 | 19.57 | 18.5万 | 18.22万 | -0.28万 |
| 186 | 2004-01-02 | 21.42 | 18.6万 | 20.04万 | 1.44万 |
| 187 | 2004-02-02 | 23.07 | 18.7万 | 21.69万 | 2.99万 |
| 188 | 2004-03-01 | 26.47 | 18.8万 | 24.98万 | 6.18万 |
| 189 | 2004-04-01 | 26.85 | 18.9万 | 25.44万 | 6.54万 |
| 190 | 2004-05-03 | 22.07 | 19.0万 | 21.01万 | 2.01万 |
| 191 | 2004-06-01 | 24.02 | 19.1万 | 22.97万 | 3.87万 |
| 192 | 2004-07-01 | 24.62 | 19.2万 | 23.64万 | 4.44万 |
| 193 | 2004-08-02 | 24.51 | 19.3万 | 23.64万 | 4.34万 |
| 194 | 2004-09-01 | 25.91 | 19.4万 | 25.09万 | 5.69万 |
| 195 | 2004-10-01 | 26.77 | 19.5万 | 26.02万 | 6.52万 |
| 196 | 2004-11-01 | 21.59 | 19.6万 | 21.09万 | 1.49万 |
| 197 | 2004-12-01 | 25.37 | 19.7万 | 24.88万 | 5.18万 |
| 198 | 2005-01-03 | 23.92 | 19.8万 | 23.55万 | 3.75万 |
| 199 | 2005-02-01 | 23.36 | 19.9万 | 23.10万 | 3.20万 |
| 200 | 2005-03-01 | 26.07 | 20.0万 | 25.88万 | 5.88万 |
| 201 | 2005-04-01 | 24.89 | 20.1万 | 24.81万 | 4.71万 |
| 202 | 2005-05-02 | 21.05 | 20.2万 | 21.08万 | 0.88万 |
| 203 | 2005-06-01 | 20.06 | 20.3万 | 20.19万 | -0.11万 |
| 204 | 2005-07-01 | 20.25 | 20.4万 | 20.48万 | 0.08万 |
| 205 | 2005-08-01 | 22.82 | 20.5万 | 23.18万 | 2.68万 |
| 206 | 2005-09-01 | 21.77 | 20.6万 | 22.22万 | 1.62万 |
| 207 | 2005-10-03 | 22.02 | 20.7万 | 22.57万 | 1.87万 |
| 208 | 2005-11-01 | 20.95 | 20.8万 | 21.57万 | 0.77万 |
| 209 | 2005-12-01 | 22.33 | 20.9万 | 23.10万 | 2.20万 |
| 210 | 2006-01-03 | 21.97 | 21.0万 | 22.82万 | 1.82万 |
| 211 | 2006-02-01 | 26.96 | 21.1万 | 28.11万 | 7.01万 |
| 212 | 2006-03-01 | 23.89 | 21.2万 | 25.01万 | 3.81万 |
| 213 | 2006-04-03 | 27.74 | 21.3万 | 29.14万 | 7.84万 |
| 214 | 2006-05-01 | 30.05 | 21.4万 | 31.66万 | 10.26万 |
| 215 | 2006-06-01 | 27.33 | 21.5万 | 28.90万 | 7.40万 |
| 216 | 2006-07-03 | 26.92 | 21.6万 | 28.56万 | 6.96万 |
| 217 | 2006-08-01 | 28.44 | 21.7万 | 30.28万 | 8.58万 |
| 218 | 2006-09-01 | 33.4 | 21.8万 | 35.66万 | 13.86万 |
| 219 | 2006-10-02 | 30.77 | 21.9万 | 32.95万 | 11.05万 |
| 220 | 2006-11-01 | 39.46 | 22.0万 | 42.35万 | 20.35万 |
| 221 | 2006-12-01 | 40.7 | 22.1万 | 43.79万 | 21.69万 |
| 222 | 2007-01-03 | 41.18 | 22.2万 | 44.40万 | 22.20万 |
| 223 | 2007-02-01 | 39.43 | 22.3万 | 42.62万 | 20.32万 |
| 224 | 2007-03-01 | 50.37 | 22.4万 | 54.54万 | 32.14万 |
| 225 | 2007-04-02 | 57.38 | 22.5万 | 62.23万 | 39.73万 |
| 226 | 2007-05-01 | 51.88 | 22.6万 | 56.36万 | 33.76万 |
| 227 | 2007-06-01 | 60.38 | 22.7万 | 65.70万 | 43.00万 |
| 228 | 2007-07-02 | 48.75 | 22.8万 | 53.14万 | 30.34万 |
| 229 | 2007-08-01 | 42.67 | 22.9万 | 46.62万 | 23.72万 |
| 230 | 2007-09-04 | 53.86 | 23.0万 | 58.94万 | 35.94万 |
| 231 | 2007-10-01 | 58.5 | 23.1万 | 64.12万 | 41.02万 |
| 232 | 2007-11-01 | 52.37 | 23.2万 | 57.50万 | 34.30万 |
| 233 | 2007-12-03 | 51.27 | 23.3万 | 56.39万 | 33.09万 |
| 234 | 2008-01-02 | 43.44 | 23.4万 | 47.88万 | 24.48万 |
| 235 | 2008-02-01 | 36.25 | 23.5万 | 40.06万 | 16.56万 |
| 236 | 2008-03-03 | 32.65 | 23.6万 | 36.18万 | 12.58万 |
| 237 | 2008-04-01 | 32.68 | 23.7万 | 36.31万 | 12.61万 |
| 238 | 2008-05-01 | 38.16 | 23.8万 | 42.50万 | 18.70万 |
| 239 | 2008-06-02 | 38.27 | 23.9万 | 42.72万 | 18.82万 |
| 240 | 2008-07-01 | 30.22 | 24.0万 | 33.84万 | 9.84万 |
| 241 | 2008-08-01 | 32.96 | 24.1万 | 37.00万 | 12.90万 |
| 242 | 2008-09-02 | 34.93 | 24.2万 | 39.31万 | 15.11万 |
| 243 | 2008-10-01 | 23.76 | 24.3万 | 26.84万 | 2.54万 |
| 244 | 2008-11-03 | 17.92 | 24.4万 | 20.34万 | -4.06万 |
| 245 | 2008-12-01 | 15.02 | 24.5万 | 17.15万 | -7.35万 |
| 246 | 2009-01-02 | 18.89 | 24.6万 | 21.67万 | -2.93万 |
| 247 | 2009-02-02 | 18.16 | 24.7万 | 20.93万 | -3.77万 |
| 248 | 2009-03-02 | 16.87 | 24.8万 | 19.55万 | -5.25万 |
| 249 | 2009-04-01 | 18.82 | 24.9万 | 21.91万 | -2.99万 |
| 250 | 2009-05-01 | 24.08 | 25.0万 | 28.13万 | 3.13万 |
| 251 | 2009-06-01 | 22.12 | 25.1万 | 25.94万 | 0.84万 |
| 252 | 2009-07-01 | 22.43 | 25.2万 | 26.40万 | 1.20万 |
| 253 | 2009-08-03 | 27.77 | 25.3万 | 32.79万 | 7.49万 |
| 254 | 2009-09-01 | 27.59 | 25.4万 | 32.68万 | 7.28万 |
| 255 | 2009-10-01 | 28.88 | 25.5万 | 34.30万 | 8.80万 |
| 256 | 2009-11-02 | 23.61 | 25.6万 | 28.14万 | 2.54万 |
| 257 | 2009-12-01 | 23.72 | 25.7万 | 28.38万 | 2.68万 |
| 258 | 2010-01-04 | 25.48 | 25.8万 | 30.58万 | 4.78万 |
| 259 | 2010-02-01 | 24 | 25.9万 | 28.91万 | 3.01万 |
| 260 | 2010-03-01 | 27.3 | 26.0万 | 32.98万 | 6.98万 |
| 261 | 2010-04-01 | 28.58 | 26.1万 | 34.63万 | 8.53万 |
| 262 | 2010-05-03 | 35.28 | 26.2万 | 42.84万 | 16.64万 |
| 263 | 2010-06-01 | 29.79 | 26.3万 | 36.28万 | 9.98万 |
| 264 | 2010-07-01 | 25.49 | 26.4万 | 31.14万 | 4.74万 |
| 265 | 2010-08-02 | 30.07 | 26.5万 | 36.84万 | 10.34万 |
| 266 | 2010-09-01 | 30.63 | 26.6万 | 37.62万 | 11.02万 |
| 267 | 2010-10-01 | 34.7 | 26.7万 | 42.72万 | 16.02万 |
| 268 | 2010-11-01 | 40.17 | 26.8万 | 49.55万 | 22.75万 |
| 269 | 2010-12-01 | 44.05 | 26.9万 | 54.44万 | 27.54万 |
| 270 | 2011-01-03 | 44.6 | 27.0万 | 55.22万 | 28.22万 |
| 271 | 2011-02-01 | 41 | 27.1万 | 50.86万 | 23.76万 |
| 272 | 2011-03-01 | 47.51 | 27.2万 | 59.04万 | 31.84万 |
| 273 | 2011-04-01 | 46.69 | 27.3万 | 58.12万 | 30.82万 |
| 274 | 2011-05-02 | 47.17 | 27.4万 | 58.82万 | 31.42万 |
| 275 | 2011-06-01 | 44.54 | 27.5万 | 55.64万 | 28.14万 |
| 276 | 2011-07-01 | 43.05 | 27.6万 | 53.88万 | 26.28万 |
| 277 | 2011-08-01 | 43.16 | 27.7万 | 54.12万 | 26.42万 |
| 278 | 2011-09-01 | 33.9 | 27.8万 | 42.60万 | 14.80万 |
| 279 | 2011-10-03 | 26.4 | 27.9万 | 33.28万 | 5.38万 |
| 280 | 2011-11-01 | 31.22 | 28.0万 | 39.45万 | 11.45万 |
| 281 | 2011-12-01 | 30 | 28.1万 | 38.01万 | 9.91万 |
| 282 | 2012-01-03 | 32.2 | 28.2万 | 40.90万 | 12.70万 |
| 283 | 2012-02-01 | 37.21 | 28.3万 | 47.36万 | 19.06万 |
| 284 | 2012-03-01 | 35.32 | 28.4万 | 45.06万 | 16.66万 |
| 285 | 2012-04-02 | 34.87 | 28.5万 | 44.58万 | 16.08万 |
| 286 | 2012-05-01 | 30.5 | 28.6万 | 39.10万 | 10.50万 |
| 287 | 2012-06-01 | 27.185 | 28.7万 | 34.95万 | 6.25万 |
| 288 | 2012-07-02 | 28.495 | 28.8万 | 36.73万 | 7.93万 |
| 289 | 2012-08-01 | 25.495 | 28.9万 | 32.96万 | 4.06万 |
| 290 | 2012-09-04 | 27.38 | 29.0万 | 35.50万 | 6.50万 |
| 291 | 2012-10-01 | 30.11 | 29.1万 | 39.14万 | 10.04万 |
| 292 | 2012-11-01 | 27.51 | 29.2万 | 35.86万 | 6.66万 |
| 293 | 2012-12-03 | 26.125 | 29.3万 | 34.16万 | 4.86万 |
| 294 | 2013-01-02 | 32.785 | 29.4万 | 42.96万 | 13.56万 |
| 295 | 2013-02-01 | 33.905 | 29.5万 | 44.53万 | 15.03万 |
| 296 | 2013-03-01 | 33.21 | 29.6万 | 43.72万 | 14.12万 |
| 297 | 2013-04-01 | 34.15 | 29.7万 | 45.06万 | 15.36万 |
| 298 | 2013-05-01 | 31.28 | 29.8万 | 41.37万 | 11.57万 |
| 299 | 2013-06-03 | 37.26 | 29.9万 | 49.38万 | 19.48万 |
| 300 | 2013-07-01 | 34.18 | 30.0万 | 45.40万 | 15.40万 |
| 301 | 2013-08-01 | 37.12 | 30.1万 | 49.40万 | 19.30万 |
| 302 | 2013-09-03 | 35.85 | 30.2万 | 47.81万 | 17.61万 |
| 303 | 2013-10-01 | 39.04 | 30.3万 | 52.17万 | 21.87万 |
| 304 | 2013-11-01 | 36.22 | 30.4万 | 48.50万 | 18.10万 |
| 305 | 2013-12-02 | 34.33 | 30.5万 | 46.07万 | 15.57万 |
| 306 | 2014-01-02 | 36.41 | 30.6万 | 48.96万 | 18.36万 |
| 307 | 2014-02-03 | 31.96 | 30.7万 | 43.07万 | 12.37万 |
| 308 | 2014-03-03 | 36.08 | 30.8万 | 48.73万 | 17.93万 |
| 309 | 2014-04-01 | 41.01 | 30.9万 | 55.49万 | 24.59万 |
| 310 | 2014-05-01 | 39.98 | 31.0万 | 54.19万 | 23.19万 |
| 311 | 2014-06-02 | 40.575 | 31.1万 | 55.10万 | 24.00万 |
| 312 | 2014-07-01 | 44.325 | 31.2万 | 60.29万 | 29.09万 |
| 313 | 2014-08-01 | 38.925 | 31.3万 | 53.05万 | 21.75万 |
| 314 | 2014-09-02 | 39.66 | 31.4万 | 54.15万 | 22.75万 |
| 315 | 2014-10-01 | 36.51 | 31.5万 | 49.95万 | 18.45万 |
| 316 | 2014-11-03 | 45.7 | 31.6万 | 62.62万 | 31.02万 |
| 317 | 2014-12-01 | 41.395 | 31.7万 | 56.82万 | 25.12万 |
| 318 | 2015-01-02 | 41.655 | 31.8万 | 57.28万 | 25.48万 |
| 319 | 2015-02-02 | 40.485 | 31.9万 | 55.77万 | 23.87万 |
| 320 | 2015-03-02 | 43.9 | 32.0万 | 60.57万 | 28.57万 |
| 321 | 2015-04-01 | 45.77 | 32.1万 | 63.25万 | 31.15万 |
| 322 | 2015-05-01 | 45.94 | 32.2万 | 63.59万 | 31.39万 |
| 323 | 2015-06-01 | 44.46 | 32.3万 | 61.64万 | 29.34万 |
| 324 | 2015-07-01 | 41.85 | 32.4万 | 58.12万 | 25.72万 |
| 325 | 2015-08-03 | 37.59 | 32.5万 | 52.30万 | 19.80万 |
| 326 | 2015-09-01 | 36.97 | 32.6万 | 51.54万 | 18.94万 |
| 327 | 2015-10-01 | 36.88 | 32.7万 | 51.52万 | 18.82万 |
| 328 | 2015-11-02 | 38.21 | 32.8万 | 53.47万 | 20.67万 |
| 329 | 2015-12-01 | 36.48 | 32.9万 | 51.15万 | 18.25万 |
| 330 | 2016-01-04 | 34.43 | 33.0万 | 48.38万 | 15.38万 |
| 331 | 2016-02-01 | 30.66 | 33.1万 | 43.18万 | 10.08万 |
| 332 | 2016-03-01 | 32.79 | 33.2万 | 46.28万 | 13.08万 |
| 333 | 2016-04-01 | 33.48 | 33.3万 | 47.35万 | 14.05万 |
| 334 | 2016-05-02 | 35.52 | 33.4万 | 50.34万 | 16.94万 |
| 335 | 2016-06-01 | 31.515 | 33.5万 | 44.76万 | 11.26万 |
| 336 | 2016-07-01 | 32.905 | 33.6万 | 46.84万 | 13.24万 |
| 337 | 2016-08-01 | 33.855 | 33.7万 | 48.29万 | 14.59万 |
| 338 | 2016-09-01 | 37.14 | 33.8万 | 53.08万 | 19.28万 |
| 339 | 2016-10-03 | 37.76 | 33.9万 | 54.06万 | 20.16万 |
| 340 | 2016-11-01 | 37.03 | 34.0万 | 53.12万 | 19.12万 |
| 341 | 2016-12-01 | 45.825 | 34.1万 | 65.83万 | 31.73万 |
| 342 | 2017-01-03 | 47.525 | 34.2万 | 68.38万 | 34.18万 |
| 343 | 2017-02-01 | 46.775 | 34.3万 | 67.40万 | 33.10万 |
| 344 | 2017-03-01 | 43.67 | 34.4万 | 63.02万 | 28.62万 |
| 345 | 2017-04-03 | 41.12 | 34.5万 | 59.44万 | 24.94万 |
| 346 | 2017-05-01 | 43.67 | 34.6万 | 63.23万 | 28.63万 |
| 347 | 2017-06-01 | 41.92 | 34.7万 | 60.79万 | 26.09万 |
| 348 | 2017-07-03 | 45.67 | 34.8万 | 66.33万 | 31.53万 |
| 349 | 2017-08-01 | 46.12 | 34.9万 | 67.09万 | 32.19万 |
| 350 | 2017-09-01 | 46.42 | 35.0万 | 67.62万 | 32.62万 |
| 351 | 2017-10-02 | 51.67 | 35.1万 | 75.37万 | 40.27万 |
| 352 | 2017-11-01 | 58.27 | 35.2万 | 85.10万 | 49.90万 |
| 353 | 2017-12-01 | 56.82 | 35.3万 | 83.08万 | 47.78万 |
| 354 | 2018-01-02 | 57.87 | 35.4万 | 84.72万 | 49.32万 |
| 355 | 2018-02-01 | 57.27 | 35.5万 | 83.94万 | 48.44万 |
| 356 | 2018-03-01 | 58.32 | 35.6万 | 85.58万 | 49.98万 |
| 357 | 2018-04-02 | 58.67 | 35.7万 | 86.19万 | 50.49万 |
| 358 | 2018-05-01 | 58.57 | 35.8万 | 86.14万 | 50.34万 |
| 359 | 2018-06-01 | 62.825 | 35.9万 | 92.50万 | 56.60万 |
| 360 | 2018-07-02 | 63.425 | 36.0万 | 93.48万 | 57.48万 |
| 361 | 2018-08-01 | 71.575 | 36.1万 | 105.60万 | 69.50万 |
| 362 | 2018-09-04 | 71.23 | 36.2万 | 105.19万 | 68.99万 |
| 363 | 2018-10-01 | 69.02 | 36.3万 | 102.03万 | 65.73万 |
| 364 | 2018-11-01 | 66.01 | 36.4万 | 97.68万 | 61.28万 |
| 365 | 2018-12-03 | 61.055 | 36.5万 | 90.44万 | 53.94万 |
| 366 | 2019-01-02 | 53.215 | 36.6万 | 78.93万 | 42.33万 |
| 367 | 2019-02-01 | 55.205 | 36.7万 | 81.98万 | 45.28万 |
| 368 | 2019-03-01 | 66.93 | 36.8万 | 99.49万 | 62.69万 |
| 369 | 2019-04-01 | 66.05 | 36.9万 | 98.29万 | 61.39万 |
| 370 | 2019-05-01 | 66.52 | 37.0万 | 99.08万 | 62.08万 |
| 371 | 2019-06-03 | 70.37 | 37.1万 | 104.92万 | 67.82万 |
| 372 | 2019-07-01 | 75.15 | 37.2万 | 112.15万 | 74.95万 |
| 373 | 2019-08-01 | 69.93 | 37.3万 | 104.46万 | 67.16万 |
| 374 | 2019-09-03 | 66.66 | 37.4万 | 99.67万 | 62.27万 |
| 375 | 2019-10-01 | 68.75 | 37.5万 | 102.90万 | 65.40万 |
| 376 | 2019-11-01 | 66.33 | 37.6万 | 99.38万 | 61.78万 |
| 377 | 2019-12-02 | 67.2 | 37.7万 | 100.78万 | 63.08万 |
| 378 | 2020-01-02 | 69.41 | 37.8万 | 104.19万 | 66.39万 |
| 379 | 2020-02-03 | 66.6 | 37.9万 | 100.07万 | 62.17万 |
| 380 | 2020-03-02 | 56.62 | 38.0万 | 85.18万 | 47.18万 |
| 381 | 2020-04-01 | 42.69 | 38.1万 | 64.32万 | 26.22万 |
| 382 | 2020-05-01 | 58.52 | 38.2万 | 88.27万 | 50.07万 |
| 383 | 2020-06-01 | 61.925 | 38.3万 | 93.51万 | 55.21万 |
| 384 | 2020-07-01 | 67.545 | 38.4万 | 102.10万 | 63.70万 |
| 385 | 2020-08-03 | 67.255 | 38.5万 | 101.76万 | 63.26万 |
| 386 | 2020-09-01 | 64.24 | 38.6万 | 97.30万 | 58.70万 |
| 387 | 2020-10-01 | 61.5 | 38.7万 | 93.25万 | 54.55万 |
| 388 | 2020-11-02 | 60.39 | 38.8万 | 91.66万 | 52.86万 |
| 389 | 2020-12-01 | 68.175 | 38.9万 | 103.58万 | 64.68万 |
| 390 | 2021-01-04 | 71.785 | 39.0万 | 109.17万 | 70.17万 |
| 391 | 2021-02-01 | 76.785 | 39.1万 | 116.87万 | 77.77万 |
| 392 | 2021-03-01 | 82.51 | 39.2万 | 125.68万 | 86.48万 |
| 393 | 2021-04-01 | 77.01 | 39.3万 | 117.40万 | 78.10万 |
| 394 | 2021-05-03 | 82.98 | 39.4万 | 126.61万 | 87.21万 |
| 395 | 2021-06-01 | 88.76 | 39.5万 | 135.52万 | 96.02万 |
| 396 | 2021-07-01 | 85.59 | 39.6万 | 130.78万 | 91.18万 |
| 397 | 2021-08-02 | 80.31 | 39.7万 | 122.82万 | 83.12万 |
| 398 | 2021-09-01 | 82.53 | 39.8万 | 126.31万 | 86.51万 |
| 399 | 2021-10-01 | 79.18 | 39.9万 | 121.28万 | 81.38万 |
| 400 | 2021-11-01 | 83.53 | 40.0万 | 128.05万 | 88.05万 |
| 401 | 2021-12-01 | 94.67 | 40.1万 | 145.22万 | 105.12万 |
| 402 | 2022-01-03 | 102.47 | 40.2万 | 157.29万 | 117.09万 |
| 403 | 2022-02-01 | 93.19 | 40.3万 | 143.15万 | 102.85万 |
| 404 | 2022-03-01 | 90.62 | 40.4万 | 139.30万 | 98.90万 |
| 405 | 2022-04-01 | 97.24 | 40.5万 | 149.57万 | 109.07万 |
| 406 | 2022-05-02 | 94.82 | 40.6万 | 145.95万 | 105.35万 |
| 407 | 2022-06-01 | 92.865 | 40.7万 | 143.04万 | 102.34万 |
| 408 | 2022-07-01 | 82.415 | 40.8万 | 127.05万 | 86.25万 |
| 409 | 2022-08-01 | 93.335 | 40.9万 | 143.98万 | 103.08万 |
| 410 | 2022-09-01 | 93.21 | 41.0万 | 143.89万 | 102.89万 |
| 411 | 2022-10-03 | 91.32 | 41.1万 | 141.07万 | 99.97万 |
| 412 | 2022-11-01 | 95.92 | 41.2万 | 148.27万 | 107.07万 |
| 413 | 2022-12-01 | 91.355 | 41.3万 | 141.32万 | 100.02万 |
| 414 | 2023-01-03 | 98.025 | 41.4万 | 151.74万 | 110.34万 |
| 415 | 2023-02-01 | 101.145 | 41.5万 | 156.67万 | 115.17万 |
| 416 | 2023-03-01 | 123.55 | 41.6万 | 191.47万 | 149.87万 |
| 417 | 2023-04-03 | 125.63 | 41.7万 | 194.79万 | 153.09万 |
| 418 | 2023-05-01 | 118.25 | 41.8万 | 183.45万 | 141.65万 |
| 419 | 2023-06-01 | 113.31 | 41.9万 | 175.89万 | 133.99万 |
| 420 | 2023-07-03 | 125.44 | 42.0万 | 194.81万 | 152.81万 |
| 421 | 2023-08-01 | 127.34 | 42.1万 | 197.87万 | 155.77万 |
| 422 | 2023-09-01 | 121.77 | 42.2万 | 189.31万 | 147.11万 |
| 423 | 2023-10-02 | 110.57 | 42.3万 | 172.00万 | 129.70万 |
| 424 | 2023-11-01 | 116.06 | 42.4万 | 180.64万 | 138.24万 |
| 425 | 2023-12-01 | 125.93 | 42.5万 | 196.10万 | 153.60万 |
| 426 | 2024-01-02 | 139.1 | 42.6万 | 216.71万 | 174.11万 |
| 427 | 2024-02-01 | 130.97 | 42.7万 | 204.14万 | 161.44万 |
| 428 | 2024-03-01 | 146.37 | 42.8万 | 228.25万 | 185.45万 |
| 429 | 2024-04-01 | 136.3 | 42.9万 | 212.64万 | 169.74万 |
| 430 | 2024-05-01 | 125.81 | 43.0万 | 196.38万 | 153.38万 |
| 431 | 2024-06-03 | 124.345 | 43.1万 | 194.19万 | 151.09万 |
| 432 | 2024-07-01 | 115.905 | 43.2万 | 181.11万 | 137.91万 |
| 433 | 2024-08-01 | 123.415 | 43.3万 | 192.95万 | 149.65万 |
| 434 | 2024-09-03 | 117.37 | 43.4万 | 183.59万 | 140.19万 |
| 435 | 2024-10-01 | 120.88 | 43.5万 | 189.19万 | 145.69万 |
| 436 | 2024-11-01 | 116.12 | 43.6万 | 181.84万 | 138.24万 |
| 437 | 2024-12-02 | 129.155 | 43.7万 | 202.35万 | 158.65万 |
| 438 | 2025-01-02 | 106.305 | 43.8万 | 166.65万 | 122.85万 |
| 439 | 2025-02-03 | 109.085 | 43.9万 | 171.11万 | 127.21万 |
| 440 | 2025-03-03 | 98.69 | 44.0万 | 154.90万 | 110.90万 |
| 441 | 2025-04-01 | 92.31 | 44.1万 | 144.99万 | 100.89万 |
| 442 | 2025-05-01 | 95.58 | 44.2万 | 150.22万 | 106.02万 |
| 443 | 2025-06-02 | 86.75 | 44.3万 | 136.45万 | 92.15万 |
| 444 | 2025-07-01 | 93.34 | 44.4万 | 146.91万 | 102.51万 |
| 445 | 2025-08-01 | 116.54 | 44.5万 | 183.53万 | 139.03万 |
| 446 | 2025-09-02 | 122.01 | 44.6万 | 192.24万 | 147.64万 |
| 447 | 2025-10-01 | 134.21 | 44.7万 | 211.56万 | 166.86万 |
| 448 | 2025-11-03 | 126.08 | 44.8万 | 198.85万 | 154.05万 |
| 449 | 2025-12-01 | 133.57 | 44.9万 | 210.76万 | 165.86万 |
| 450 | 2026-01-02 | 140.28 | 45.0万 | 221.45万 | 176.45万 |