总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-08-07 | 28.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-09-03 | 33.25 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1991-10-01 | 35.75 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1991-11-01 | 34 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1991-12-02 | 33.57 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1992-01-02 | 40.32 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1992-02-03 | 39.695 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1992-03-02 | 40.265 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1992-04-01 | 36.89 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1992-05-01 | 33.89 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1992-06-01 | 35.21 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1992-07-01 | 34.585 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1992-08-03 | 39.96 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1992-09-01 | 36.28 | 1.4万 | 1.43万 | 0.03万 |
| 15 | 1992-10-01 | 38.03 | 1.5万 | 1.60万 | 0.10万 |
| 16 | 1992-11-02 | 42.03 | 1.6万 | 1.87万 | 0.27万 |
| 17 | 1992-12-01 | 49.475 | 1.7万 | 2.30万 | 0.60万 |
| 18 | 1993-01-04 | 50.225 | 1.8万 | 2.43万 | 0.63万 |
| 19 | 1993-02-01 | 53.1 | 1.9万 | 2.67万 | 0.77万 |
| 20 | 1993-03-01 | 56.17 | 2.0万 | 2.92万 | 0.92万 |
| 21 | 1993-04-01 | 57.92 | 2.1万 | 3.12万 | 1.02万 |
| 22 | 1993-05-03 | 56.295 | 2.2万 | 3.13万 | 0.93万 |
| 23 | 1993-06-01 | 56.365 | 2.3万 | 3.23万 | 0.93万 |
| 24 | 1993-07-01 | 58.74 | 2.4万 | 3.47万 | 1.07万 |
| 25 | 1993-08-02 | 58.365 | 2.5万 | 3.55万 | 1.05万 |
| 26 | 1993-09-01 | 65.185 | 2.6万 | 4.06万 | 1.46万 |
| 27 | 1993-10-01 | 70.185 | 2.7万 | 4.47万 | 1.77万 |
| 28 | 1993-11-01 | 70.56 | 2.8万 | 4.60万 | 1.80万 |
| 29 | 1993-12-01 | 60.515 | 2.9万 | 4.04万 | 1.14万 |
| 30 | 1994-01-03 | 57.14 | 3.0万 | 3.92万 | 0.92万 |
| 31 | 1994-02-01 | 63.64 | 3.1万 | 4.46万 | 1.36万 |
| 32 | 1994-03-01 | 62.22 | 3.2万 | 4.46万 | 1.26万 |
| 33 | 1994-04-04 | 59.47 | 3.3万 | 4.37万 | 1.07万 |
| 34 | 1994-05-02 | 60.97 | 3.4万 | 4.58万 | 1.18万 |
| 35 | 1994-06-01 | 56.55 | 3.5万 | 4.34万 | 0.84万 |
| 36 | 1994-07-01 | 54.05 | 3.6万 | 4.25万 | 0.65万 |
| 37 | 1994-08-01 | 56.55 | 3.7万 | 4.55万 | 0.85万 |
| 38 | 1994-09-01 | 61.63 | 3.8万 | 5.06万 | 1.26万 |
| 39 | 1994-10-03 | 61.38 | 3.9万 | 5.14万 | 1.24万 |
| 40 | 1994-11-01 | 63.88 | 4.0万 | 5.45万 | 1.45万 |
| 41 | 1994-12-01 | 60.96 | 4.1万 | 5.30万 | 1.20万 |
| 42 | 1995-01-03 | 66.96 | 4.2万 | 5.92万 | 1.72万 |
| 43 | 1995-02-01 | 73.71 | 4.3万 | 6.61万 | 2.31万 |
| 44 | 1995-03-01 | 77.04 | 4.4万 | 7.01万 | 2.61万 |
| 45 | 1995-04-03 | 82.79 | 4.5万 | 7.64万 | 3.14万 |
| 46 | 1995-05-01 | 85.79 | 4.6万 | 8.01万 | 3.41万 |
| 47 | 1995-06-01 | 96.37 | 4.7万 | 9.10万 | 4.40万 |
| 48 | 1995-07-03 | 94.37 | 4.8万 | 9.01万 | 4.21万 |
| 49 | 1995-08-01 | 103.12 | 4.9万 | 9.95万 | 5.05万 |
| 50 | 1995-09-01 | 112.7 | 5.0万 | 10.97万 | 5.97万 |
| 51 | 1995-10-02 | 115.95 | 5.1万 | 11.39万 | 6.29万 |
| 52 | 1995-11-01 | 116.95 | 5.2万 | 11.59万 | 6.39万 |
| 53 | 1995-12-01 | 112.78 | 5.3万 | 11.27万 | 5.97万 |
| 54 | 1996-01-02 | 110.03 | 5.4万 | 11.10万 | 5.70万 |
| 55 | 1996-02-01 | 130.03 | 5.5万 | 13.22万 | 7.72万 |
| 56 | 1996-03-01 | 117.86 | 5.6万 | 12.08万 | 6.48万 |
| 57 | 1996-04-01 | 109.86 | 5.7万 | 11.36万 | 5.66万 |
| 58 | 1996-05-01 | 108.11 | 5.8万 | 11.28万 | 5.48万 |
| 59 | 1996-06-03 | 120.19 | 5.9万 | 12.64万 | 6.74万 |
| 60 | 1996-07-01 | 115.94 | 6.0万 | 12.29万 | 6.29万 |
| 61 | 1996-08-01 | 121.44 | 6.1万 | 12.98万 | 6.88万 |
| 62 | 1996-09-03 | 127.27 | 6.2万 | 13.70万 | 7.50万 |
| 63 | 1996-10-01 | 136.02 | 6.3万 | 14.74万 | 8.44万 |
| 64 | 1996-11-01 | 138.52 | 6.4万 | 15.11万 | 8.71万 |
| 65 | 1996-12-02 | 152.1 | 6.5万 | 16.69万 | 10.19万 |
| 66 | 1997-01-02 | 150.1 | 6.6万 | 16.57万 | 9.97万 |
| 67 | 1997-02-03 | 145.6 | 6.7万 | 16.18万 | 9.48万 |
| 68 | 1997-03-03 | 156.93 | 6.8万 | 17.53万 | 10.73万 |
| 69 | 1997-04-01 | 143.68 | 6.9万 | 16.15万 | 9.25万 |
| 70 | 1997-05-01 | 165.68 | 7.0万 | 18.73万 | 11.73万 |
| 71 | 1997-06-02 | 178.28 | 7.1万 | 20.25万 | 13.15万 |
| 72 | 1997-07-01 | 197.53 | 7.2万 | 22.54万 | 15.34万 |
| 73 | 1997-08-01 | 209.03 | 7.3万 | 23.95万 | 16.65万 |
| 74 | 1997-09-02 | 213.88 | 7.4万 | 24.61万 | 17.21万 |
| 75 | 1997-10-01 | 233.38 | 7.5万 | 26.95万 | 19.45万 |
| 76 | 1997-11-03 | 249.88 | 7.6万 | 28.96万 | 21.36万 |
| 77 | 1997-12-01 | 242.98 | 7.7万 | 28.26万 | 20.56万 |
| 78 | 1998-01-02 | 265.73 | 7.8万 | 31.00万 | 23.20万 |
| 79 | 1998-02-02 | 278.23 | 7.9万 | 32.56万 | 24.66万 |
| 80 | 1998-03-02 | 295.08 | 8.0万 | 34.63万 | 26.63万 |
| 81 | 1998-04-01 | 264.33 | 8.1万 | 31.12万 | 23.02万 |
| 82 | 1998-05-01 | 254.08 | 8.2万 | 30.02万 | 21.82万 |
| 83 | 1998-06-01 | 245.18 | 8.3万 | 29.06万 | 20.76万 |
| 84 | 1998-07-01 | 237.43 | 8.4万 | 28.25万 | 19.85万 |
| 85 | 1998-08-03 | 218.18 | 8.5万 | 26.06万 | 17.56万 |
| 86 | 1998-09-01 | 172.28 | 8.6万 | 20.67万 | 12.07万 |
| 87 | 1998-10-01 | 143.28 | 8.7万 | 17.29万 | 8.59万 |
| 88 | 1998-11-02 | 161.53 | 8.8万 | 19.60万 | 10.80万 |
| 89 | 1998-12-01 | 172.63 | 8.9万 | 21.04万 | 12.14万 |
| 90 | 1999-01-04 | 160.13 | 9.0万 | 19.62万 | 10.62万 |
| 91 | 1999-02-01 | 152.88 | 9.1万 | 18.83万 | 9.73万 |
| 92 | 1999-03-01 | 139.23 | 9.2万 | 17.25万 | 8.05万 |
| 93 | 1999-04-01 | 143.23 | 9.3万 | 17.85万 | 8.55万 |
| 94 | 1999-05-03 | 192.48 | 9.4万 | 24.08万 | 14.68万 |
| 95 | 1999-06-01 | 195.58 | 9.5万 | 24.57万 | 15.07万 |
| 96 | 1999-07-01 | 199.83 | 9.6万 | 25.20万 | 15.60万 |
| 97 | 1999-08-02 | 203.33 | 9.7万 | 25.74万 | 16.04万 |
| 98 | 1999-09-01 | 172.18 | 9.8万 | 21.90万 | 12.10万 |
| 99 | 1999-10-01 | 190.43 | 9.9万 | 24.32万 | 14.42万 |
| 100 | 1999-11-01 | 236.68 | 10.0万 | 30.33万 | 20.33万 |
| 101 | 1999-12-01 | 229.718 | 10.1万 | 29.54万 | 19.44万 |
| 102 | 2000-01-03 | 231.03 | 10.2万 | 29.81万 | 19.61万 |
| 103 | 2000-02-01 | 187.53 | 10.3万 | 24.29万 | 13.99万 |
| 104 | 2000-03-01 | 146.38 | 10.4万 | 19.06万 | 8.66万 |
| 105 | 2000-04-03 | 179.88 | 10.5万 | 23.53万 | 13.03万 |
| 106 | 2000-05-01 | 199.13 | 10.6万 | 26.14万 | 15.54万 |
| 107 | 2000-06-01 | 208.23 | 10.7万 | 27.44万 | 16.74万 |
| 108 | 2000-07-03 | 184.98 | 10.8万 | 24.47万 | 13.67万 |
| 109 | 2000-08-01 | 228.73 | 10.9万 | 30.36万 | 19.46万 |
| 110 | 2000-09-01 | 237.33 | 11.0万 | 31.60万 | 20.60万 |
| 111 | 2000-10-02 | 253.83 | 11.1万 | 33.90万 | 22.80万 |
| 112 | 2000-11-01 | 274.08 | 11.2万 | 36.71万 | 25.51万 |
| 113 | 2000-12-01 | 255.43 | 11.3万 | 34.31万 | 23.01万 |
| 114 | 2001-01-02 | 260.18 | 11.4万 | 35.05万 | 23.65万 |
| 115 | 2001-02-01 | 231.14 | 11.5万 | 31.23万 | 19.73万 |
| 116 | 2001-03-01 | 235.56 | 11.6万 | 31.93万 | 20.33万 |
| 117 | 2001-04-02 | 276.48 | 11.7万 | 37.58万 | 25.88万 |
| 118 | 2001-05-01 | 263.24 | 11.8万 | 35.88万 | 24.08万 |
| 119 | 2001-06-01 | 277.9 | 11.9万 | 37.98万 | 26.08万 |
| 120 | 2001-07-02 | 291.58 | 12.0万 | 39.95万 | 27.95万 |
| 121 | 2001-08-01 | 305.26 | 12.1万 | 41.92万 | 29.82万 |
| 122 | 2001-09-04 | 283.64 | 12.2万 | 39.05万 | 26.85万 |
| 123 | 2001-10-01 | 253.92 | 12.3万 | 35.06万 | 22.76万 |
| 124 | 2001-11-01 | 219 | 12.4万 | 30.34万 | 17.94万 |
| 125 | 2001-12-03 | 237.54 | 12.5万 | 33.01万 | 20.51万 |
| 126 | 2002-01-02 | 250.94 | 12.6万 | 34.97万 | 22.37万 |
| 127 | 2002-02-01 | 272.1 | 12.7万 | 38.02万 | 25.32万 |
| 128 | 2002-03-01 | 275.76 | 12.8万 | 38.63万 | 25.83万 |
| 129 | 2002-04-01 | 274.6 | 12.9万 | 38.57万 | 25.67万 |
| 130 | 2002-05-01 | 290.36 | 13.0万 | 40.88万 | 27.88万 |
| 131 | 2002-06-03 | 291.3 | 13.1万 | 41.11万 | 28.01万 |
| 132 | 2002-07-01 | 274.86 | 13.2万 | 38.89万 | 25.69万 |
| 133 | 2002-08-01 | 252.18 | 13.3万 | 35.78万 | 22.48万 |
| 134 | 2002-09-03 | 236.04 | 13.4万 | 33.59万 | 20.19万 |
| 135 | 2002-10-01 | 173.68 | 13.5万 | 24.82万 | 11.32万 |
| 136 | 2002-11-01 | 176.6 | 13.6万 | 25.34万 | 11.74万 |
| 137 | 2002-12-02 | 192.18 | 13.7万 | 27.67万 | 13.97万 |
| 138 | 2003-01-02 | 176.22 | 13.8万 | 25.47万 | 11.67万 |
| 139 | 2003-02-03 | 177.66 | 13.9万 | 25.78万 | 11.88万 |
| 140 | 2003-03-03 | 161.44 | 14.0万 | 23.53万 | 9.53万 |
| 141 | 2003-04-01 | 162.92 | 14.1万 | 23.84万 | 9.74万 |
| 142 | 2003-05-01 | 188.04 | 14.2万 | 27.62万 | 13.42万 |
| 143 | 2003-06-02 | 227.7 | 14.3万 | 33.54万 | 19.24万 |
| 144 | 2003-07-01 | 194.18 | 14.4万 | 28.71万 | 14.31万 |
| 145 | 2003-08-01 | 224.46 | 14.5万 | 33.28万 | 18.78万 |
| 146 | 2003-09-02 | 234.92 | 14.6万 | 34.93万 | 20.33万 |
| 147 | 2003-10-01 | 223.2 | 14.7万 | 33.29万 | 18.59万 |
| 148 | 2003-11-03 | 213.32 | 14.8万 | 31.92万 | 17.12万 |
| 149 | 2003-12-01 | 225.032 | 14.9万 | 33.77万 | 18.87万 |
| 150 | 2004-01-02 | 229.712 | 15.0万 | 34.57万 | 19.57万 |
| 151 | 2004-02-02 | 278.592 | 15.1万 | 42.03万 | 26.93万 |
| 152 | 2004-03-01 | 271.864 | 15.2万 | 41.11万 | 25.91万 |
| 153 | 2004-04-01 | 263.464 | 15.3万 | 39.94万 | 24.64万 |
| 154 | 2004-05-03 | 302.584 | 15.4万 | 45.97万 | 30.57万 |
| 155 | 2004-06-01 | 296.216 | 15.5万 | 45.11万 | 29.61万 |
| 156 | 2004-07-01 | 306.056 | 15.6万 | 46.70万 | 31.10万 |
| 157 | 2004-08-02 | 288.776 | 15.7万 | 44.17万 | 28.47万 |
| 158 | 2004-09-01 | 278.756 | 15.8万 | 42.73万 | 26.93万 |
| 159 | 2004-10-01 | 274.716 | 15.9万 | 42.22万 | 26.32万 |
| 160 | 2004-11-01 | 259.916 | 16.0万 | 40.04万 | 24.04万 |
| 161 | 2004-12-01 | 277.536 | 16.1万 | 42.86万 | 26.76万 |
| 162 | 2005-01-03 | 275.656 | 16.2万 | 42.67万 | 26.47万 |
| 163 | 2005-02-01 | 261.896 | 16.3万 | 40.64万 | 24.34万 |
| 164 | 2005-03-01 | 258.556 | 16.4万 | 40.22万 | 23.82万 |
| 165 | 2005-04-01 | 249.756 | 16.5万 | 38.95万 | 22.45万 |
| 166 | 2005-05-02 | 244.436 | 16.6万 | 38.22万 | 21.62万 |
| 167 | 2005-06-01 | 249.516 | 16.7万 | 39.11万 | 22.41万 |
| 168 | 2005-07-01 | 266.676 | 16.8万 | 41.90万 | 25.10万 |
| 169 | 2005-08-01 | 277.476 | 16.9万 | 43.70万 | 26.80万 |
| 170 | 2005-09-01 | 255.036 | 17.0万 | 40.27万 | 23.27万 |
| 171 | 2005-10-03 | 258.076 | 17.1万 | 40.85万 | 23.75万 |
| 172 | 2005-11-01 | 245.556 | 17.2万 | 38.96万 | 21.76万 |
| 173 | 2005-12-01 | 269.076 | 17.3万 | 42.80万 | 25.50万 |
| 174 | 2006-01-03 | 276.396 | 17.4万 | 44.06万 | 26.66万 |
| 175 | 2006-02-01 | 269.596 | 17.5万 | 43.08万 | 25.58万 |
| 176 | 2006-03-01 | 265.636 | 17.6万 | 42.54万 | 24.94万 |
| 177 | 2006-04-03 | 276.036 | 17.7万 | 44.31万 | 26.61万 |
| 178 | 2006-05-01 | 290.236 | 17.8万 | 46.69万 | 28.89万 |
| 179 | 2006-06-01 | 277.436 | 17.9万 | 44.73万 | 26.83万 |
| 180 | 2006-07-03 | 270.476 | 18.0万 | 43.71万 | 25.71万 |
| 181 | 2006-08-01 | 234.116 | 18.1万 | 37.93万 | 19.83万 |
| 182 | 2006-09-01 | 244.196 | 18.2万 | 39.67万 | 21.47万 |
| 183 | 2006-10-02 | 248.996 | 18.3万 | 40.55万 | 22.25万 |
| 184 | 2006-11-01 | 242.596 | 18.4万 | 39.60万 | 21.20万 |
| 185 | 2006-12-01 | 242.876 | 18.5万 | 39.75万 | 21.25万 |
| 186 | 2007-01-03 | 265.276 | 18.6万 | 43.51万 | 24.91万 |
| 187 | 2007-02-01 | 261.196 | 18.7万 | 42.95万 | 24.25万 |
| 188 | 2007-03-01 | 249.516 | 18.8万 | 41.12万 | 22.32万 |
| 189 | 2007-04-02 | 243.116 | 18.9万 | 40.17万 | 21.27万 |
| 190 | 2007-05-01 | 258.996 | 19.0万 | 42.89万 | 23.89万 |
| 191 | 2007-06-01 | 274.036 | 19.1万 | 45.48万 | 26.38万 |
| 192 | 2007-07-02 | 242.596 | 19.2万 | 40.37万 | 21.17万 |
| 193 | 2007-08-01 | 152.476 | 19.3万 | 25.47万 | 6.17万 |
| 194 | 2007-09-04 | 135.796 | 19.4万 | 22.78万 | 3.38万 |
| 195 | 2007-10-01 | 145.436 | 19.5万 | 24.50万 | 5.00万 |
| 196 | 2007-11-01 | 82.876 | 19.6万 | 14.06万 | -5.54万 |
| 197 | 2007-12-03 | 109.896 | 19.7万 | 18.75万 | -0.95万 |
| 198 | 2008-01-02 | 101.776 | 19.8万 | 17.46万 | -2.34万 |
| 199 | 2008-02-01 | 86.896 | 19.9万 | 15.01万 | -4.89万 |
| 200 | 2008-03-03 | 73.876 | 20.0万 | 12.86万 | -7.14万 |
| 201 | 2008-04-01 | 60.796 | 20.1万 | 10.68万 | -9.42万 |
| 202 | 2008-05-01 | 69.116 | 20.2万 | 12.25万 | -7.95万 |
| 203 | 2008-06-02 | 63.576 | 20.3万 | 11.36万 | -8.94万 |
| 204 | 2008-07-01 | 40.896 | 20.4万 | 7.41万 | -12.99万 |
| 205 | 2008-08-01 | 42.936 | 20.5万 | 7.88万 | -12.62万 |
| 206 | 2008-09-02 | 49.236 | 20.6万 | 9.14万 | -11.46万 |
| 207 | 2008-10-01 | 48.556 | 20.7万 | 9.11万 | -11.59万 |
| 208 | 2008-11-03 | 30.956 | 20.8万 | 5.91万 | -14.89万 |
| 209 | 2008-12-01 | 22.956 | 20.9万 | 4.48万 | -16.42万 |
| 210 | 2009-01-02 | 30.836 | 21.0万 | 6.12万 | -14.88万 |
| 211 | 2009-02-02 | 26.116 | 21.1万 | 5.28万 | -15.82万 |
| 212 | 2009-03-02 | 22.916 | 21.2万 | 4.74万 | -16.46万 |
| 213 | 2009-04-01 | 20.836 | 21.3万 | 4.41万 | -16.89万 |
| 214 | 2009-05-01 | 27.236 | 21.4万 | 5.86万 | -15.54万 |
| 215 | 2009-06-01 | 33.516 | 21.5万 | 7.31万 | -14.19万 |
| 216 | 2009-07-01 | 32.276 | 21.6万 | 7.14万 | -14.46万 |
| 217 | 2009-08-03 | 40.516 | 21.7万 | 9.06万 | -12.64万 |
| 218 | 2009-09-01 | 44.436 | 21.8万 | 10.04万 | -11.76万 |
| 219 | 2009-10-01 | 41.356 | 21.9万 | 9.44万 | -12.46万 |
| 220 | 2009-11-02 | 30.556 | 22.0万 | 7.08万 | -14.92万 |
| 221 | 2009-12-01 | 32.156 | 22.1万 | 7.55万 | -14.55万 |
| 222 | 2010-01-04 | 39.676 | 22.2万 | 9.41万 | -12.79万 |
| 223 | 2010-02-01 | 40.596 | 22.3万 | 9.73万 | -12.57万 |
| 224 | 2010-03-01 | 45.236 | 22.4万 | 10.94万 | -11.46万 |
| 225 | 2010-04-01 | 59.396 | 22.5万 | 14.47万 | -8.03万 |
| 226 | 2010-05-03 | 59.556 | 22.6万 | 14.61万 | -7.99万 |
| 227 | 2010-06-01 | 48.916 | 22.7万 | 12.10万 | -10.60万 |
| 228 | 2010-07-01 | 42.836 | 22.8万 | 10.69万 | -12.11万 |
| 229 | 2010-08-02 | 50.276 | 22.9万 | 12.65万 | -10.25万 |
| 230 | 2010-09-01 | 46.556 | 23.0万 | 11.81万 | -11.19万 |
| 231 | 2010-10-01 | 51.836 | 23.1万 | 13.25万 | -9.85万 |
| 232 | 2010-11-01 | 48.836 | 23.2万 | 12.59万 | -10.61万 |
| 233 | 2010-12-01 | 49.476 | 23.3万 | 12.85万 | -10.45万 |
| 234 | 2011-01-03 | 57.956 | 23.4万 | 15.16万 | -8.24万 |
| 235 | 2011-02-01 | 50.716 | 23.5万 | 13.36万 | -10.14万 |
| 236 | 2011-03-01 | 47.476 | 23.6万 | 12.61万 | -10.99万 |
| 237 | 2011-04-01 | 52.236 | 23.7万 | 13.97万 | -9.73万 |
| 238 | 2011-05-02 | 49.636 | 23.8万 | 13.38万 | -10.42万 |
| 239 | 2011-06-01 | 45.676 | 23.9万 | 12.41万 | -11.49万 |
| 240 | 2011-07-01 | 39.236 | 24.0万 | 10.76万 | -13.24万 |
| 241 | 2011-08-01 | 30.596 | 24.1万 | 8.49万 | -15.61万 |
| 242 | 2011-09-01 | 24.476 | 24.2万 | 6.89万 | -17.31万 |
| 243 | 2011-10-03 | 21.356 | 24.3万 | 6.11万 | -18.19万 |
| 244 | 2011-11-01 | 24.436 | 24.4万 | 7.10万 | -17.30万 |
| 245 | 2011-12-01 | 27.196 | 24.5万 | 8.00万 | -16.50万 |
| 246 | 2012-01-03 | 29.196 | 24.6万 | 8.69万 | -15.91万 |
| 247 | 2012-02-01 | 30.796 | 24.7万 | 9.26万 | -15.44万 |
| 248 | 2012-03-01 | 32.716 | 24.8万 | 9.94万 | -14.86万 |
| 249 | 2012-04-02 | 35.196 | 24.9万 | 10.79万 | -14.11万 |
| 250 | 2012-05-01 | 27.876 | 25.0万 | 8.65万 | -16.35万 |
| 251 | 2012-06-01 | 24.036 | 25.1万 | 7.56万 | -17.54万 |
| 252 | 2012-07-02 | 26.636 | 25.2万 | 8.47万 | -16.73万 |
| 253 | 2012-08-01 | 24.636 | 25.3万 | 7.94万 | -17.36万 |
| 254 | 2012-09-04 | 19.356 | 25.4万 | 6.34万 | -19.06万 |
| 255 | 2012-10-01 | 22.076 | 25.5万 | 7.33万 | -18.17万 |
| 256 | 2012-11-01 | 22.596 | 25.6万 | 7.60万 | -18.00万 |
| 257 | 2012-12-03 | 22.356 | 25.7万 | 7.62万 | -18.08万 |
| 258 | 2013-01-02 | 26.756 | 25.8万 | 9.22万 | -16.58万 |
| 259 | 2013-02-01 | 26.316 | 25.9万 | 9.17万 | -16.73万 |
| 260 | 2013-03-01 | 29.996 | 26.0万 | 10.55万 | -15.45万 |
| 261 | 2013-04-01 | 34.876 | 26.1万 | 12.36万 | -13.74万 |
| 262 | 2013-05-01 | 35.316 | 26.2万 | 12.62万 | -13.58万 |
| 263 | 2013-06-03 | 39.396 | 26.3万 | 14.18万 | -12.12万 |
| 264 | 2013-07-01 | 39.436 | 26.4万 | 14.29万 | -12.11万 |
| 265 | 2013-08-01 | 46.716 | 26.5万 | 17.03万 | -9.47万 |
| 266 | 2013-09-03 | 43.756 | 26.6万 | 16.05万 | -10.55万 |
| 267 | 2013-10-01 | 44.036 | 26.7万 | 16.25万 | -10.45万 |
| 268 | 2013-11-01 | 47.036 | 26.8万 | 17.46万 | -9.34万 |
| 269 | 2013-12-02 | 46.836 | 26.9万 | 17.49万 | -9.41万 |
| 270 | 2014-01-02 | 48.436 | 27.0万 | 18.18万 | -8.82万 |
| 271 | 2014-02-03 | 47.436 | 27.1万 | 17.91万 | -9.19万 |
| 272 | 2014-03-03 | 50.276 | 27.2万 | 19.08万 | -8.12万 |
| 273 | 2014-04-01 | 49.636 | 27.3万 | 18.94万 | -8.36万 |
| 274 | 2014-05-01 | 49.516 | 27.4万 | 18.99万 | -8.41万 |
| 275 | 2014-06-02 | 48.676 | 27.5万 | 18.77万 | -8.73万 |
| 276 | 2014-07-01 | 52.076 | 27.6万 | 20.18万 | -7.42万 |
| 277 | 2014-08-01 | 44.276 | 27.7万 | 17.26万 | -10.44万 |
| 278 | 2014-09-02 | 48.276 | 27.8万 | 18.92万 | -8.88万 |
| 279 | 2014-10-01 | 45.796 | 27.9万 | 18.05万 | -9.85万 |
| 280 | 2014-11-03 | 50.236 | 28.0万 | 19.90万 | -8.10万 |
| 281 | 2014-12-01 | 51.556 | 28.1万 | 20.52万 | -7.58万 |
| 282 | 2015-01-02 | 52.276 | 28.2万 | 20.91万 | -7.29万 |
| 283 | 2015-02-02 | 49.916 | 28.3万 | 20.06万 | -8.24万 |
| 284 | 2015-03-02 | 52.596 | 28.4万 | 21.24万 | -7.16万 |
| 285 | 2015-04-01 | 53.156 | 28.5万 | 21.56万 | -6.94万 |
| 286 | 2015-05-01 | 56.276 | 28.6万 | 22.93万 | -5.67万 |
| 287 | 2015-06-01 | 57.876 | 28.7万 | 23.68万 | -5.02万 |
| 288 | 2015-07-01 | 60.236 | 28.8万 | 24.75万 | -4.05万 |
| 289 | 2015-08-03 | 58.956 | 28.9万 | 24.32万 | -4.58万 |
| 290 | 2015-09-01 | 55.316 | 29.0万 | 22.92万 | -6.08万 |
| 291 | 2015-10-01 | 51.956 | 29.1万 | 21.63万 | -7.47万 |
| 292 | 2015-11-02 | 52.636 | 29.2万 | 22.01万 | -7.19万 |
| 293 | 2015-12-01 | 53.436 | 29.3万 | 22.45万 | -6.85万 |
| 294 | 2016-01-04 | 49.356 | 29.4万 | 20.83万 | -8.57万 |
| 295 | 2016-02-01 | 41.796 | 29.5万 | 17.74万 | -11.76万 |
| 296 | 2016-03-01 | 44.236 | 29.6万 | 18.88万 | -10.72万 |
| 297 | 2016-04-01 | 45.796 | 29.7万 | 19.64万 | -10.06万 |
| 298 | 2016-05-02 | 43.676 | 29.8万 | 18.83万 | -10.97万 |
| 299 | 2016-06-01 | 42.996 | 29.9万 | 18.64万 | -11.26万 |
| 300 | 2016-07-01 | 38.876 | 30.0万 | 16.95万 | -13.05万 |
| 301 | 2016-08-01 | 43.876 | 30.1万 | 19.23万 | -10.87万 |
| 302 | 2016-09-01 | 47.276 | 30.2万 | 20.83万 | -9.37万 |
| 303 | 2016-10-03 | 46.796 | 30.3万 | 20.71万 | -9.59万 |
| 304 | 2016-11-01 | 47.156 | 30.4万 | 20.97万 | -9.43万 |
| 305 | 2016-12-01 | 51.796 | 30.5万 | 23.14万 | -7.36万 |
| 306 | 2017-01-03 | 56.516 | 30.6万 | 25.34万 | -5.26万 |
| 307 | 2017-02-01 | 58.596 | 30.7万 | 26.38万 | -4.32万 |
| 308 | 2017-03-01 | 58.236 | 30.8万 | 26.32万 | -4.48万 |
| 309 | 2017-04-03 | 54.956 | 30.9万 | 24.93万 | -5.97万 |
| 310 | 2017-05-01 | 56.396 | 31.0万 | 25.69万 | -5.31万 |
| 311 | 2017-06-01 | 57.796 | 31.1万 | 26.42万 | -4.68万 |
| 312 | 2017-07-03 | 60.636 | 31.2万 | 27.82万 | -3.38万 |
| 313 | 2017-08-01 | 62.316 | 31.3万 | 28.69万 | -2.61万 |
| 314 | 2017-09-01 | 60.436 | 31.4万 | 27.93万 | -3.47万 |
| 315 | 2017-10-02 | 64.836 | 31.5万 | 30.06万 | -1.44万 |
| 316 | 2017-11-01 | 71.156 | 31.6万 | 33.09万 | 1.49万 |
| 317 | 2017-12-01 | 74.756 | 31.7万 | 34.87万 | 3.17万 |
| 318 | 2018-01-02 | 71.876 | 31.8万 | 33.62万 | 1.82万 |
| 319 | 2018-02-01 | 75.796 | 31.9万 | 35.56万 | 3.66万 |
| 320 | 2018-03-01 | 69.756 | 32.0万 | 32.82万 | 0.82万 |
| 321 | 2018-04-02 | 65.956 | 32.1万 | 31.14万 | -0.96万 |
| 322 | 2018-05-01 | 57.276 | 32.2万 | 27.14万 | -5.06万 |
| 323 | 2018-06-01 | 56.916 | 32.3万 | 27.07万 | -5.23万 |
| 324 | 2018-07-02 | 58.316 | 32.4万 | 27.83万 | -4.57万 |
| 325 | 2018-08-01 | 64.196 | 32.5万 | 30.74万 | -1.76万 |
| 326 | 2018-09-04 | 66.156 | 32.6万 | 31.78万 | -0.82万 |
| 327 | 2018-10-01 | 67.276 | 32.7万 | 32.42万 | -0.28万 |
| 328 | 2018-11-01 | 64.716 | 32.8万 | 31.28万 | -1.52万 |
| 329 | 2018-12-03 | 62.756 | 32.9万 | 30.43万 | -2.47万 |
| 330 | 2019-01-02 | 56.876 | 33.0万 | 27.68万 | -5.32万 |
| 331 | 2019-02-01 | 65.196 | 33.1万 | 31.83万 | -1.27万 |
| 332 | 2019-03-01 | 67.036 | 33.2万 | 32.83万 | -0.37万 |
| 333 | 2019-04-01 | 68.676 | 33.3万 | 33.73万 | 0.43万 |
| 334 | 2019-05-01 | 73.116 | 33.4万 | 36.02万 | 2.62万 |
| 335 | 2019-06-03 | 69.636 | 33.5万 | 34.40万 | 0.90万 |
| 336 | 2019-07-01 | 68.916 | 33.6万 | 34.15万 | 0.55万 |
| 337 | 2019-08-01 | 65.396 | 33.7万 | 32.50万 | -1.20万 |
| 338 | 2019-09-03 | 65.916 | 33.8万 | 32.86万 | -0.94万 |
| 339 | 2019-10-01 | 65.756 | 33.9万 | 32.88万 | -1.02万 |
| 340 | 2019-11-01 | 70.116 | 34.0万 | 35.16万 | 1.16万 |
| 341 | 2019-12-02 | 71.676 | 34.1万 | 36.04万 | 1.94万 |
| 342 | 2020-01-02 | 71.956 | 34.2万 | 36.28万 | 2.08万 |
| 343 | 2020-02-03 | 71.716 | 34.3万 | 36.26万 | 1.96万 |
| 344 | 2020-03-02 | 66.556 | 34.4万 | 33.75万 | -0.65万 |
| 345 | 2020-04-01 | 37.956 | 34.5万 | 19.35万 | -15.15万 |
| 346 | 2020-05-01 | 42.436 | 34.6万 | 21.73万 | -12.87万 |
| 347 | 2020-06-01 | 50.236 | 34.7万 | 25.83万 | -8.87万 |
| 348 | 2020-07-01 | 47.636 | 34.8万 | 24.59万 | -10.21万 |
| 349 | 2020-08-03 | 49.076 | 34.9万 | 25.43万 | -9.47万 |
| 350 | 2020-09-01 | 52.916 | 35.0万 | 27.52万 | -7.48万 |
| 351 | 2020-10-01 | 52.716 | 35.1万 | 27.52万 | -7.58万 |
| 352 | 2020-11-02 | 57.076 | 35.2万 | 29.90万 | -5.30万 |
| 353 | 2020-12-01 | 64.556 | 35.3万 | 33.91万 | -1.39万 |
| 354 | 2021-01-04 | 64.396 | 35.4万 | 33.93万 | -1.47万 |
| 355 | 2021-02-01 | 64.196 | 35.5万 | 33.92万 | -1.58万 |
| 356 | 2021-03-01 | 67.796 | 35.6万 | 35.93万 | 0.33万 |
| 357 | 2021-04-01 | 71.516 | 35.7万 | 38.00万 | 2.30万 |
| 358 | 2021-05-03 | 77.916 | 35.8万 | 41.50万 | 5.70万 |
| 359 | 2021-06-01 | 75.516 | 35.9万 | 40.32万 | 4.42万 |
| 360 | 2021-07-01 | 73.236 | 36.0万 | 39.20万 | 3.20万 |
| 361 | 2021-08-02 | 71.636 | 36.1万 | 38.45万 | 2.35万 |
| 362 | 2021-09-01 | 77.916 | 36.2万 | 41.92万 | 5.72万 |
| 363 | 2021-10-01 | 78.916 | 36.3万 | 42.56万 | 6.26万 |
| 364 | 2021-11-01 | 83.156 | 36.4万 | 44.94万 | 8.54万 |
| 365 | 2021-12-01 | 73.236 | 36.5万 | 39.68万 | 3.18万 |
| 366 | 2022-01-03 | 75.596 | 36.6万 | 41.06万 | 4.46万 |
| 367 | 2022-02-01 | 78.756 | 36.7万 | 42.88万 | 6.18万 |
| 368 | 2022-03-01 | 75.676 | 36.8万 | 41.30万 | 4.50万 |
| 369 | 2022-04-01 | 71.676 | 36.9万 | 39.22万 | 2.32万 |
| 370 | 2022-05-02 | 70.276 | 37.0万 | 38.55万 | 1.55万 |
| 371 | 2022-06-01 | 73.196 | 37.1万 | 40.25万 | 3.15万 |
| 372 | 2022-07-01 | 69.276 | 37.2万 | 38.20万 | 1.00万 |
| 373 | 2022-08-01 | 74.676 | 37.3万 | 41.27万 | 3.97万 |
| 374 | 2022-09-01 | 74.236 | 37.4万 | 41.13万 | 3.73万 |
| 375 | 2022-10-03 | 72.036 | 37.5万 | 40.01万 | 2.51万 |
| 376 | 2022-11-01 | 73.036 | 37.6万 | 40.67万 | 3.07万 |
| 377 | 2022-12-01 | 72.796 | 37.7万 | 40.63万 | 2.93万 |
| 378 | 2023-01-03 | 71.276 | 37.8万 | 39.88万 | 2.08万 |
| 379 | 2023-02-01 | 75.756 | 37.9万 | 42.49万 | 4.59万 |
| 380 | 2023-03-01 | 74.116 | 38.0万 | 41.67万 | 3.67万 |
| 381 | 2023-04-03 | 73.076 | 38.1万 | 41.19万 | 3.09万 |
| 382 | 2023-05-01 | 78.916 | 38.2万 | 44.58万 | 6.38万 |
| 383 | 2023-06-01 | 80.436 | 38.3万 | 45.54万 | 7.24万 |
| 384 | 2023-07-03 | 83.556 | 38.4万 | 47.40万 | 9.00万 |
| 385 | 2023-08-01 | 86.676 | 38.5万 | 49.27万 | 10.77万 |
| 386 | 2023-09-01 | 91.176 | 38.6万 | 51.93万 | 13.33万 |
| 387 | 2023-10-02 | 86.736 | 38.7万 | 49.50万 | 10.80万 |
| 388 | 2023-11-01 | 87.776 | 38.8万 | 50.20万 | 11.40万 |
| 389 | 2023-12-01 | 91.476 | 38.9万 | 52.41万 | 13.51万 |
| 390 | 2024-01-02 | 97.876 | 39.0万 | 56.18万 | 17.18万 |
| 391 | 2024-02-01 | 100.436 | 39.1万 | 57.75万 | 18.65万 |
| 392 | 2024-03-01 | 100.296 | 39.2万 | 57.77万 | 18.57万 |
| 393 | 2024-04-01 | 108.576 | 39.3万 | 62.64万 | 23.34万 |
| 394 | 2024-05-01 | 103.216 | 39.4万 | 59.64万 | 20.24万 |
| 395 | 2024-06-03 | 106.916 | 39.5万 | 61.88万 | 22.38万 |
| 396 | 2024-07-01 | 107.956 | 39.6万 | 62.58万 | 22.98万 |
| 397 | 2024-08-01 | 119.516 | 39.7万 | 69.39万 | 29.69万 |
| 398 | 2024-09-03 | 122.076 | 39.8万 | 70.97万 | 31.17万 |
| 399 | 2024-10-01 | 123.556 | 39.9万 | 71.93万 | 32.03万 |
| 400 | 2024-11-01 | 116.236 | 40.0万 | 67.77万 | 27.77万 |
| 401 | 2024-12-02 | 126.636 | 40.1万 | 73.94万 | 33.84万 |
| 402 | 2025-01-02 | 117.196 | 40.2万 | 68.52万 | 28.32万 |
| 403 | 2025-02-03 | 123.076 | 40.3万 | 72.06万 | 31.76万 |
| 404 | 2025-03-03 | 121.316 | 40.4万 | 71.13万 | 30.73万 |
| 405 | 2025-04-01 | 123.716 | 40.5万 | 72.64万 | 32.14万 |
| 406 | 2025-05-01 | 124.276 | 40.6万 | 73.07万 | 32.47万 |
| 407 | 2025-06-02 | 128.836 | 40.7万 | 75.85万 | 35.15万 |
| 408 | 2025-07-01 | 136.356 | 40.8万 | 80.38万 | 39.58万 |
| 409 | 2025-08-01 | 128.676 | 40.9万 | 75.95万 | 35.05万 |
| 410 | 2025-09-02 | 135.476 | 41.0万 | 80.06万 | 39.06万 |
| 411 | 2025-10-01 | 136.556 | 41.1万 | 80.80万 | 39.70万 |
| 412 | 2025-11-03 | 134.876 | 41.2万 | 79.91万 | 38.71万 |
| 413 | 2025-12-01 | 138.876 | 41.3万 | 82.38万 | 41.08万 |
| 414 | 2026-01-02 | 141.356 | 41.4万 | 83.95万 | 42.55万 |