总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-10-04 | 95.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-11-01 | 93.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1991-12-02 | 87.85 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1992-01-02 | 100.35 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1992-02-03 | 106.35 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1992-03-02 | 126.25 | 0.6万 | 0.76万 | 0.16万 |
| 7 | 1992-04-01 | 121.75 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 1992-05-01 | 129.75 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 1992-06-01 | 130.15 | 0.9万 | 1.09万 | 0.19万 |
| 10 | 1992-07-01 | 129.65 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 1992-08-03 | 132.9 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1992-09-01 | 131.175 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1992-10-01 | 135.8 | 1.3万 | 1.54万 | 0.24万 |
| 14 | 1992-11-02 | 136.8 | 1.4万 | 1.66万 | 0.26万 |
| 15 | 1992-12-01 | 143.825 | 1.5万 | 1.84万 | 0.34万 |
| 16 | 1993-01-04 | 136.45 | 1.6万 | 1.85万 | 0.25万 |
| 17 | 1993-02-01 | 140.95 | 1.7万 | 2.01万 | 0.31万 |
| 18 | 1993-03-01 | 143.85 | 1.8万 | 2.15万 | 0.35万 |
| 19 | 1993-04-01 | 154.6 | 1.9万 | 2.41万 | 0.51万 |
| 20 | 1993-05-03 | 152.35 | 2.0万 | 2.47万 | 0.47万 |
| 21 | 1993-06-01 | 145.35 | 2.1万 | 2.46万 | 0.36万 |
| 22 | 1993-07-01 | 139.975 | 2.2万 | 2.47万 | 0.27万 |
| 23 | 1993-08-02 | 146.35 | 2.3万 | 2.68万 | 0.38万 |
| 24 | 1993-09-01 | 141.35 | 2.4万 | 2.69万 | 0.29万 |
| 25 | 1993-10-01 | 145.85 | 2.5万 | 2.88万 | 0.38万 |
| 26 | 1993-11-01 | 146.85 | 2.6万 | 3.00万 | 0.40万 |
| 27 | 1993-12-01 | 143.1 | 2.7万 | 3.02万 | 0.32万 |
| 28 | 1994-01-03 | 144.1 | 2.8万 | 3.14万 | 0.34万 |
| 29 | 1994-02-01 | 147.35 | 2.9万 | 3.31万 | 0.41万 |
| 30 | 1994-03-01 | 140.35 | 3.0万 | 3.25万 | 0.25万 |
| 31 | 1994-04-04 | 142.35 | 3.1万 | 3.40万 | 0.30万 |
| 32 | 1994-05-02 | 143.35 | 3.2万 | 3.52万 | 0.32万 |
| 33 | 1994-06-01 | 154.35 | 3.3万 | 3.89万 | 0.59万 |
| 34 | 1994-07-01 | 159.85 | 3.4万 | 4.13万 | 0.73万 |
| 35 | 1994-08-01 | 164.85 | 3.5万 | 4.36万 | 0.86万 |
| 36 | 1994-09-01 | 164.45 | 3.6万 | 4.45万 | 0.85万 |
| 37 | 1994-10-03 | 158.45 | 3.7万 | 4.39万 | 0.69万 |
| 38 | 1994-11-01 | 154.45 | 3.8万 | 4.38万 | 0.58万 |
| 39 | 1994-12-01 | 152.55 | 3.9万 | 4.42万 | 0.52万 |
| 40 | 1995-01-03 | 143.55 | 4.0万 | 4.26万 | 0.26万 |
| 41 | 1995-02-01 | 156.05 | 4.1万 | 4.73万 | 0.63万 |
| 42 | 1995-03-01 | 170.65 | 4.2万 | 5.28万 | 1.08万 |
| 43 | 1995-04-03 | 173.9 | 4.3万 | 5.48万 | 1.18万 |
| 44 | 1995-05-01 | 166.65 | 4.4万 | 5.35万 | 0.95万 |
| 45 | 1995-06-01 | 176.25 | 4.5万 | 5.76万 | 1.26万 |
| 46 | 1995-07-03 | 179 | 4.6万 | 5.95万 | 1.35万 |
| 47 | 1995-08-01 | 182.25 | 4.7万 | 6.16万 | 1.46万 |
| 48 | 1995-09-01 | 192.35 | 4.8万 | 6.60万 | 1.80万 |
| 49 | 1995-10-02 | 200.35 | 4.9万 | 6.97万 | 2.07万 |
| 50 | 1995-11-01 | 204.6 | 5.0万 | 7.22万 | 2.22万 |
| 51 | 1995-12-01 | 216.55 | 5.1万 | 7.74万 | 2.64万 |
| 52 | 1996-01-02 | 224.8 | 5.2万 | 8.14万 | 2.94万 |
| 53 | 1996-02-01 | 236.05 | 5.3万 | 8.64万 | 3.34万 |
| 54 | 1996-03-01 | 250.75 | 5.4万 | 9.28万 | 3.88万 |
| 55 | 1996-04-01 | 255.75 | 5.5万 | 9.57万 | 4.07万 |
| 56 | 1996-05-01 | 247.25 | 5.6万 | 9.35万 | 3.75万 |
| 57 | 1996-06-03 | 245.95 | 5.7万 | 9.40万 | 3.70万 |
| 58 | 1996-07-01 | 250.95 | 5.8万 | 9.69万 | 3.89万 |
| 59 | 1996-08-01 | 256.95 | 5.9万 | 10.02万 | 4.12万 |
| 60 | 1996-09-03 | 263.15 | 6.0万 | 10.36万 | 4.36万 |
| 61 | 1996-10-01 | 261.9 | 6.1万 | 10.41万 | 4.31万 |
| 62 | 1996-11-01 | 271.65 | 6.2万 | 10.90万 | 4.70万 |
| 63 | 1996-12-02 | 291.35 | 6.3万 | 11.79万 | 5.49万 |
| 64 | 1997-01-02 | 296.35 | 6.4万 | 12.09万 | 5.69万 |
| 65 | 1997-02-03 | 308.85 | 6.5万 | 12.71万 | 6.21万 |
| 66 | 1997-03-03 | 335.4 | 6.6万 | 13.90万 | 7.30万 |
| 67 | 1997-04-01 | 332.15 | 6.7万 | 13.86万 | 7.16万 |
| 68 | 1997-05-01 | 333.15 | 6.8万 | 14.00万 | 7.20万 |
| 69 | 1997-06-02 | 333.325 | 6.9万 | 14.11万 | 7.21万 |
| 70 | 1997-07-01 | 350.95 | 7.0万 | 14.96万 | 7.96万 |
| 71 | 1997-08-01 | 374.95 | 7.1万 | 16.08万 | 8.98万 |
| 72 | 1997-09-02 | 379.313 | 7.2万 | 16.37万 | 9.17万 |
| 73 | 1997-10-01 | 428.75 | 7.3万 | 18.60万 | 11.30万 |
| 74 | 1997-11-03 | 422.75 | 7.4万 | 18.44万 | 11.04万 |
| 75 | 1997-12-01 | 446.613 | 7.5万 | 19.58万 | 12.08万 |
| 76 | 1998-01-02 | 475.55 | 7.6万 | 20.95万 | 13.35万 |
| 77 | 1998-02-02 | 486.3 | 7.7万 | 21.52万 | 13.82万 |
| 78 | 1998-03-02 | 485.538 | 7.8万 | 21.59万 | 13.79万 |
| 79 | 1998-04-01 | 503.6 | 7.9万 | 22.49万 | 14.59万 |
| 80 | 1998-05-01 | 529.725 | 8.0万 | 23.76万 | 15.76万 |
| 81 | 1998-06-01 | 524.1 | 8.1万 | 23.61万 | 15.51万 |
| 82 | 1998-07-01 | 562.35 | 8.2万 | 25.43万 | 17.23万 |
| 83 | 1998-08-03 | 545.35 | 8.3万 | 24.76万 | 16.46万 |
| 84 | 1998-09-01 | 453.35 | 8.4万 | 20.69万 | 12.29万 |
| 85 | 1998-10-01 | 472.225 | 8.5万 | 21.65万 | 13.15万 |
| 86 | 1998-11-02 | 520.85 | 8.6万 | 23.98万 | 15.38万 |
| 87 | 1998-12-01 | 506.1 | 8.7万 | 23.40万 | 14.70万 |
| 88 | 1999-01-04 | 534.85 | 8.8万 | 24.83万 | 16.03万 |
| 89 | 1999-02-01 | 518.1 | 8.9万 | 24.15万 | 15.25万 |
| 90 | 1999-03-01 | 499.1 | 9.0万 | 23.36万 | 14.36万 |
| 91 | 1999-04-01 | 489.35 | 9.1万 | 23.01万 | 13.91万 |
| 92 | 1999-05-03 | 581.35 | 9.2万 | 27.43万 | 18.23万 |
| 93 | 1999-06-01 | 543.35 | 9.3万 | 25.74万 | 16.44万 |
| 94 | 1999-07-01 | 573.85 | 9.4万 | 27.28万 | 17.88万 |
| 95 | 1999-08-02 | 549.35 | 9.5万 | 26.22万 | 16.72万 |
| 96 | 1999-09-01 | 483.35 | 9.6万 | 23.17万 | 13.57万 |
| 97 | 1999-10-01 | 478.1 | 9.7万 | 23.02万 | 13.32万 |
| 98 | 1999-11-01 | 516.6 | 9.8万 | 24.97万 | 15.17万 |
| 99 | 1999-12-01 | 490.85 | 9.9万 | 23.83万 | 13.93万 |
| 100 | 2000-01-03 | 429.413 | 10.0万 | 20.94万 | 10.94万 |
| 101 | 2000-02-01 | 424.35 | 10.1万 | 20.80万 | 10.70万 |
| 102 | 2000-03-01 | 394.038 | 10.2万 | 19.41万 | 9.21万 |
| 103 | 2000-04-03 | 490.1 | 10.3万 | 24.24万 | 13.94万 |
| 104 | 2000-05-01 | 462.1 | 10.4万 | 22.96万 | 12.56万 |
| 105 | 2000-06-01 | 479.85 | 10.5万 | 23.94万 | 13.44万 |
| 106 | 2000-07-03 | 475.35 | 10.6万 | 23.82万 | 13.22万 |
| 107 | 2000-08-01 | 501.475 | 10.7万 | 25.22万 | 14.52万 |
| 108 | 2000-09-01 | 512.85 | 10.8万 | 25.90万 | 15.10万 |
| 109 | 2000-10-02 | 542.59 | 10.9万 | 27.50万 | 16.60万 |
| 110 | 2000-11-01 | 549.1 | 11.0万 | 27.93万 | 16.93万 |
| 111 | 2000-12-01 | 585.1 | 11.1万 | 29.86万 | 18.76万 |
| 112 | 2001-01-02 | 677.5 | 11.2万 | 34.67万 | 23.47万 |
| 113 | 2001-02-01 | 708 | 11.3万 | 36.34万 | 25.04万 |
| 114 | 2001-03-01 | 706.5 | 11.4万 | 36.36万 | 24.96万 |
| 115 | 2001-04-02 | 727.1 | 11.5万 | 37.52万 | 26.02万 |
| 116 | 2001-05-01 | 748.8 | 11.6万 | 38.74万 | 27.14万 |
| 117 | 2001-06-01 | 796.1 | 11.7万 | 41.29万 | 29.59万 |
| 118 | 2001-07-02 | 809.1 | 11.8万 | 42.06万 | 30.26万 |
| 119 | 2001-08-01 | 845.7 | 11.9万 | 44.06万 | 32.16万 |
| 120 | 2001-09-04 | 767.6 | 12.0万 | 40.09万 | 28.09万 |
| 121 | 2001-10-01 | 767.9 | 12.1万 | 40.21万 | 28.11万 |
| 122 | 2001-11-01 | 693 | 12.2万 | 36.39万 | 24.19万 |
| 123 | 2001-12-03 | 741.1 | 12.3万 | 39.01万 | 26.71万 |
| 124 | 2002-01-02 | 763.2 | 12.4万 | 40.28万 | 27.88万 |
| 125 | 2002-02-01 | 797.3 | 12.5万 | 42.17万 | 29.67万 |
| 126 | 2002-03-01 | 815.8 | 12.6万 | 43.25万 | 30.65万 |
| 127 | 2002-04-01 | 851.5 | 12.7万 | 45.25万 | 32.55万 |
| 128 | 2002-05-01 | 903.6 | 12.8万 | 48.11万 | 35.31万 |
| 129 | 2002-06-03 | 902.6 | 12.9万 | 48.16万 | 35.26万 |
| 130 | 2002-07-01 | 891.6 | 13.0万 | 47.67万 | 34.67万 |
| 131 | 2002-08-01 | 857.2 | 13.1万 | 45.94万 | 32.84万 |
| 132 | 2002-09-03 | 872.4 | 13.2万 | 46.85万 | 33.65万 |
| 133 | 2002-10-01 | 864.3 | 13.3万 | 46.51万 | 33.21万 |
| 134 | 2002-11-01 | 893.1 | 13.4万 | 48.16万 | 34.76万 |
| 135 | 2002-12-02 | 869.6 | 13.5万 | 47.00万 | 33.50万 |
| 136 | 2003-01-02 | 866.3 | 13.6万 | 46.92万 | 33.32万 |
| 137 | 2003-02-03 | 843.6 | 13.7万 | 45.79万 | 32.09万 |
| 138 | 2003-03-03 | 846.6 | 13.8万 | 46.05万 | 32.25万 |
| 139 | 2003-04-01 | 869.3 | 13.9万 | 47.39万 | 33.49万 |
| 140 | 2003-05-01 | 905.8 | 14.0万 | 49.48万 | 35.48万 |
| 141 | 2003-06-02 | 940.3 | 14.1万 | 51.46万 | 37.36万 |
| 142 | 2003-07-01 | 909.1 | 14.2万 | 49.85万 | 35.65万 |
| 143 | 2003-08-01 | 920.1 | 14.3万 | 50.56万 | 36.26万 |
| 144 | 2003-09-02 | 908.1 | 14.4万 | 50.00万 | 35.60万 |
| 145 | 2003-10-01 | 949.1 | 14.5万 | 52.35万 | 37.85万 |
| 146 | 2003-11-03 | 1012.8 | 14.6万 | 55.97万 | 41.37万 |
| 147 | 2003-12-01 | 1009.2 | 14.7万 | 55.87万 | 41.17万 |
| 148 | 2004-01-02 | 1038.6 | 14.8万 | 57.60万 | 42.80万 |
| 149 | 2004-02-02 | 957.8 | 14.9万 | 53.22万 | 38.32万 |
| 150 | 2004-03-01 | 1028.6 | 15.0万 | 57.25万 | 42.25万 |
| 151 | 2004-04-01 | 966.1 | 15.1万 | 53.87万 | 38.77万 |
| 152 | 2004-05-03 | 926 | 15.2万 | 51.74万 | 36.54万 |
| 153 | 2004-06-01 | 975.2 | 15.3万 | 54.58万 | 39.28万 |
| 154 | 2004-07-01 | 940.4 | 15.4万 | 52.74万 | 37.34万 |
| 155 | 2004-08-02 | 1031.5 | 15.5万 | 57.95万 | 42.45万 |
| 156 | 2004-09-01 | 1023.2 | 15.6万 | 57.58万 | 41.98万 |
| 157 | 2004-10-01 | 1049.5 | 15.7万 | 59.16万 | 43.46万 |
| 158 | 2004-11-01 | 1098.6 | 15.8万 | 62.03万 | 46.23万 |
| 159 | 2004-12-01 | 1152.6 | 15.9万 | 65.18万 | 49.28万 |
| 160 | 2005-01-03 | 1136.4 | 16.0万 | 64.36万 | 48.36万 |
| 161 | 2005-02-01 | 1111.2 | 16.1万 | 63.03万 | 46.93万 |
| 162 | 2005-03-01 | 1095.3 | 16.2万 | 62.23万 | 46.03万 |
| 163 | 2005-04-01 | 1090.5 | 16.3万 | 62.06万 | 45.76万 |
| 164 | 2005-05-02 | 1115.7 | 16.4万 | 63.59万 | 47.19万 |
| 165 | 2005-06-01 | 1123.3 | 16.5万 | 64.12万 | 47.62万 |
| 166 | 2005-07-01 | 1141.9 | 16.6万 | 65.29万 | 48.69万 |
| 167 | 2005-08-01 | 1174.9 | 16.7万 | 67.27万 | 50.57万 |
| 168 | 2005-09-01 | 1169.6 | 16.8万 | 67.07万 | 50.27万 |
| 169 | 2005-10-03 | 1151.2 | 16.9万 | 66.11万 | 49.21万 |
| 170 | 2005-11-01 | 1151.7 | 17.0万 | 66.24万 | 49.24万 |
| 171 | 2005-12-01 | 1191.4 | 17.1万 | 68.63万 | 51.53万 |
| 172 | 2006-01-03 | 1205 | 17.2万 | 69.51万 | 52.31万 |
| 173 | 2006-02-01 | 1177.4 | 17.3万 | 68.02万 | 50.72万 |
| 174 | 2006-03-01 | 1230.3 | 17.4万 | 71.17万 | 53.77万 |
| 175 | 2006-04-03 | 1244.4 | 17.5万 | 72.09万 | 54.59万 |
| 176 | 2006-05-01 | 1266.7 | 17.6万 | 73.48万 | 55.88万 |
| 177 | 2006-06-01 | 1274.8 | 17.7万 | 74.05万 | 56.35万 |
| 178 | 2006-07-03 | 1290.3 | 17.8万 | 75.05万 | 57.25万 |
| 179 | 2006-08-01 | 1317.4 | 17.9万 | 76.73万 | 58.83万 |
| 180 | 2006-09-01 | 1336.7 | 18.0万 | 77.95万 | 59.95万 |
| 181 | 2006-10-02 | 1299.1 | 18.1万 | 75.86万 | 57.76万 |
| 182 | 2006-11-01 | 1321.7 | 18.2万 | 77.28万 | 59.08万 |
| 183 | 2006-12-01 | 1304.2 | 18.3万 | 76.36万 | 58.06万 |
| 184 | 2007-01-03 | 1344.4 | 18.4万 | 78.81万 | 60.41万 |
| 185 | 2007-02-01 | 1334 | 18.5万 | 78.30万 | 59.80万 |
| 186 | 2007-03-01 | 1317.8 | 18.6万 | 77.45万 | 58.85万 |
| 187 | 2007-04-02 | 1183.1 | 18.7万 | 69.63万 | 50.93万 |
| 188 | 2007-05-01 | 1242.8 | 18.8万 | 73.25万 | 54.45万 |
| 189 | 2007-06-01 | 1243 | 18.9万 | 73.36万 | 54.46万 |
| 190 | 2007-07-02 | 1215 | 19.0万 | 71.81万 | 52.81万 |
| 191 | 2007-08-01 | 1194.9 | 19.1万 | 70.72万 | 51.62万 |
| 192 | 2007-09-04 | 1201.3 | 19.2万 | 71.20万 | 52.00万 |
| 193 | 2007-10-01 | 1189.8 | 19.3万 | 70.62万 | 51.32万 |
| 194 | 2007-11-01 | 1071 | 19.4万 | 63.66万 | 44.26万 |
| 195 | 2007-12-03 | 1043.9 | 19.5万 | 62.15万 | 42.65万 |
| 196 | 2008-01-02 | 943.4 | 19.6万 | 56.27万 | 36.67万 |
| 197 | 2008-02-01 | 1083.9 | 19.7万 | 64.75万 | 45.05万 |
| 198 | 2008-03-03 | 952.2 | 19.8万 | 56.98万 | 37.18万 |
| 199 | 2008-04-01 | 1002.5 | 19.9万 | 60.09万 | 40.19万 |
| 200 | 2008-05-01 | 1121 | 20.0万 | 67.30万 | 47.30万 |
| 201 | 2008-06-02 | 1013.7 | 20.1万 | 60.95万 | 40.85万 |
| 202 | 2008-07-01 | 889.8 | 20.2万 | 53.60万 | 33.40万 |
| 203 | 2008-08-01 | 873.3 | 20.3万 | 52.71万 | 32.41万 |
| 204 | 2008-09-02 | 894.6 | 20.4万 | 54.10万 | 33.70万 |
| 205 | 2008-10-01 | 1119.1 | 20.5万 | 67.77万 | 47.27万 |
| 206 | 2008-11-03 | 984.4 | 20.6万 | 59.71万 | 39.11万 |
| 207 | 2008-12-01 | 733.9 | 20.7万 | 44.62万 | 23.92万 |
| 208 | 2009-01-02 | 744.8 | 20.8万 | 45.38万 | 24.58万 |
| 209 | 2009-02-02 | 561 | 20.9万 | 34.28万 | 13.38万 |
| 210 | 2009-03-02 | 528.1 | 21.0万 | 32.37万 | 11.37万 |
| 211 | 2009-04-01 | 659.8 | 21.1万 | 40.54万 | 19.44万 |
| 212 | 2009-05-01 | 672.5 | 21.2万 | 41.43万 | 20.23万 |
| 213 | 2009-06-01 | 693.6 | 21.3万 | 42.82万 | 21.52万 |
| 214 | 2009-07-01 | 697.2 | 21.4万 | 43.15万 | 21.75万 |
| 215 | 2009-08-03 | 767 | 21.5万 | 47.57万 | 26.07万 |
| 216 | 2009-09-01 | 778.8 | 21.6万 | 48.40万 | 26.80万 |
| 217 | 2009-10-01 | 794.3 | 21.7万 | 49.46万 | 27.76万 |
| 218 | 2009-11-02 | 825.4 | 21.8万 | 51.50万 | 29.70万 |
| 219 | 2009-12-01 | 856.1 | 21.9万 | 53.51万 | 31.61万 |
| 220 | 2010-01-04 | 869.7 | 22.0万 | 54.46万 | 32.46万 |
| 221 | 2010-02-01 | 948.6 | 22.1万 | 59.50万 | 37.40万 |
| 222 | 2010-03-01 | 984.6 | 22.2万 | 61.86万 | 39.66万 |
| 223 | 2010-04-01 | 1002.3 | 22.3万 | 63.08万 | 40.78万 |
| 224 | 2010-05-03 | 1098.1 | 22.4万 | 69.20万 | 46.80万 |
| 225 | 2010-06-01 | 988.9 | 22.5万 | 62.42万 | 39.92万 |
| 226 | 2010-07-01 | 1085.6 | 22.6万 | 68.63万 | 46.03万 |
| 227 | 2010-08-02 | 1109.2 | 22.7万 | 70.22万 | 47.52万 |
| 228 | 2010-09-01 | 1095.5 | 22.8万 | 69.45万 | 46.65万 |
| 229 | 2010-10-01 | 1039.7 | 22.9万 | 66.01万 | 43.11万 |
| 230 | 2010-11-01 | 995.3 | 23.0万 | 63.29万 | 40.29万 |
| 231 | 2010-12-01 | 1012.6 | 23.1万 | 64.49万 | 41.39万 |
| 232 | 2011-01-03 | 1106.6 | 23.2万 | 70.58万 | 47.38万 |
| 233 | 2011-02-01 | 1100.3 | 23.3万 | 70.28万 | 46.98万 |
| 234 | 2011-03-01 | 1096.599 | 23.4万 | 70.14万 | 46.74万 |
| 235 | 2011-04-01 | 1131.5 | 23.5万 | 72.48万 | 48.98万 |
| 236 | 2011-05-02 | 1112 | 23.6万 | 71.33万 | 47.73万 |
| 237 | 2011-06-01 | 1100.4 | 23.7万 | 70.68万 | 46.98万 |
| 238 | 2011-07-01 | 1131.9 | 23.8万 | 72.81万 | 49.01万 |
| 239 | 2011-08-01 | 1116.599 | 23.9万 | 71.92万 | 48.02万 |
| 240 | 2011-09-01 | 992.299 | 24.0万 | 64.02万 | 40.02万 |
| 241 | 2011-10-03 | 933.799 | 24.1万 | 60.34万 | 36.24万 |
| 242 | 2011-11-01 | 971.699 | 24.2万 | 62.89万 | 38.69万 |
| 243 | 2011-12-01 | 984.699 | 24.3万 | 63.83万 | 39.53万 |
| 244 | 2012-01-03 | 1035.999 | 24.4万 | 67.26万 | 42.86万 |
| 245 | 2012-02-01 | 1057.699 | 24.5万 | 68.77万 | 44.27万 |
| 246 | 2012-03-01 | 1074.899 | 24.6万 | 69.98万 | 45.38万 |
| 247 | 2012-04-02 | 1132.599 | 24.7万 | 73.84万 | 49.14万 |
| 248 | 2012-05-01 | 1131.099 | 24.8万 | 73.84万 | 49.04万 |
| 249 | 2012-06-01 | 1055.299 | 24.9万 | 68.99万 | 44.09万 |
| 250 | 2012-07-02 | 1103.999 | 25.0万 | 72.28万 | 47.28万 |
| 251 | 2012-08-01 | 1124.599 | 25.1万 | 73.73万 | 48.63万 |
| 252 | 2012-09-04 | 1150.999 | 25.2万 | 75.56万 | 50.36万 |
| 253 | 2012-10-01 | 1233.099 | 25.3万 | 81.05万 | 55.75万 |
| 254 | 2012-11-01 | 1321.699 | 25.4万 | 86.97万 | 61.57万 |
| 255 | 2012-12-03 | 1255.399 | 25.5万 | 82.71万 | 57.21万 |
| 256 | 2013-01-02 | 1293.899 | 25.6万 | 85.34万 | 59.74万 |
| 257 | 2013-02-01 | 1322.799 | 25.7万 | 87.35万 | 61.65万 |
| 258 | 2013-03-01 | 1317.199 | 25.8万 | 87.08万 | 61.28万 |
| 259 | 2013-04-01 | 1315.599 | 25.9万 | 87.08万 | 61.18万 |
| 260 | 2013-05-01 | 1285.999 | 26.0万 | 85.22万 | 59.22万 |
| 261 | 2013-06-03 | 1353.599 | 26.1万 | 89.80万 | 63.70万 |
| 262 | 2013-07-01 | 1426.599 | 26.2万 | 94.74万 | 68.54万 |
| 263 | 2013-08-01 | 1488.799 | 26.3万 | 98.97万 | 72.67万 |
| 264 | 2013-09-03 | 1446.299 | 26.4万 | 96.24万 | 69.84万 |
| 265 | 2013-10-01 | 1426.799 | 26.5万 | 95.05万 | 68.55万 |
| 266 | 2013-11-01 | 1423.599 | 26.6万 | 94.93万 | 68.33万 |
| 267 | 2013-12-02 | 1458.299 | 26.7万 | 97.35万 | 70.65万 |
| 268 | 2014-01-02 | 1462.199 | 26.8万 | 97.71万 | 70.91万 |
| 269 | 2014-02-03 | 1404.599 | 26.9万 | 93.96万 | 67.06万 |
| 270 | 2014-03-03 | 1475.399 | 27.0万 | 98.79万 | 71.79万 |
| 271 | 2014-04-01 | 1536.299 | 27.1万 | 102.97万 | 75.87万 |
| 272 | 2014-05-01 | 1533.499 | 27.2万 | 102.88万 | 75.68万 |
| 273 | 2014-06-02 | 1540.099 | 27.3万 | 103.43万 | 76.13万 |
| 274 | 2014-07-01 | 1575.299 | 27.4万 | 105.89万 | 78.49万 |
| 275 | 2014-08-01 | 1524.699 | 27.5万 | 102.59万 | 75.09万 |
| 276 | 2014-09-02 | 1576.699 | 27.6万 | 106.19万 | 78.59万 |
| 277 | 2014-10-01 | 1555.399 | 27.7万 | 104.85万 | 77.15万 |
| 278 | 2014-11-03 | 1549.599 | 27.8万 | 104.56万 | 76.76万 |
| 279 | 2014-12-01 | 1581.599 | 27.9万 | 106.82万 | 78.92万 |
| 280 | 2015-01-02 | 1593.499 | 28.0万 | 107.73万 | 79.73万 |
| 281 | 2015-02-02 | 1495.099 | 28.1万 | 101.17万 | 73.07万 |
| 282 | 2015-03-02 | 1574.299 | 28.2万 | 106.63万 | 78.43万 |
| 283 | 2015-04-01 | 1609.199 | 28.3万 | 109.10万 | 80.80万 |
| 284 | 2015-05-01 | 1539.499 | 28.4万 | 104.47万 | 76.07万 |
| 285 | 2015-06-01 | 1552.099 | 28.5万 | 105.43万 | 76.93万 |
| 286 | 2015-07-01 | 1626.499 | 28.6万 | 110.58万 | 81.98万 |
| 287 | 2015-08-03 | 1660.099 | 28.7万 | 112.97万 | 84.27万 |
| 288 | 2015-09-01 | 1487.099 | 28.8万 | 101.29万 | 72.49万 |
| 289 | 2015-10-01 | 1532.099 | 28.9万 | 104.46万 | 75.56万 |
| 290 | 2015-11-02 | 1570.299 | 29.0万 | 107.16万 | 78.16万 |
| 291 | 2015-12-01 | 1629.099 | 29.1万 | 111.28万 | 82.18万 |
| 292 | 2016-01-04 | 1542.399 | 29.2万 | 105.45万 | 76.25万 |
| 293 | 2016-02-01 | 1449.199 | 29.3万 | 99.18万 | 69.88万 |
| 294 | 2016-03-01 | 1426.599 | 29.4万 | 97.73万 | 68.33万 |
| 295 | 2016-04-01 | 1498.799 | 29.5万 | 102.78万 | 73.28万 |
| 296 | 2016-05-02 | 1564.099 | 29.6万 | 107.36万 | 77.76万 |
| 297 | 2016-06-01 | 1574.299 | 29.7万 | 108.16万 | 78.46万 |
| 298 | 2016-07-01 | 1552.099 | 29.8万 | 106.73万 | 76.93万 |
| 299 | 2016-08-01 | 1509.399 | 29.9万 | 103.90万 | 74.00万 |
| 300 | 2016-09-01 | 1561.799 | 30.0万 | 107.60万 | 77.60万 |
| 301 | 2016-10-03 | 1540.599 | 30.1万 | 106.24万 | 76.14万 |
| 302 | 2016-11-01 | 1617.499 | 30.2万 | 111.65万 | 81.45万 |
| 303 | 2016-12-01 | 1866.499 | 30.3万 | 128.93万 | 98.63万 |
| 304 | 2017-01-03 | 1962.999 | 30.4万 | 135.70万 | 105.30万 |
| 305 | 2017-02-01 | 2022.799 | 30.5万 | 139.93万 | 109.43万 |
| 306 | 2017-03-01 | 2117.699 | 30.6万 | 146.60万 | 116.00万 |
| 307 | 2017-04-03 | 1947.999 | 30.7万 | 134.95万 | 104.25万 |
| 308 | 2017-05-01 | 1972.699 | 30.8万 | 136.76万 | 105.96万 |
| 309 | 2017-06-01 | 1997.599 | 30.9万 | 138.59万 | 107.69万 |
| 310 | 2017-07-03 | 2053.698 | 31.0万 | 142.58万 | 111.58万 |
| 311 | 2017-08-01 | 2057.199 | 31.1万 | 142.92万 | 111.82万 |
| 312 | 2017-09-01 | 1908.099 | 31.2万 | 132.67万 | 101.47万 |
| 313 | 2017-10-02 | 2031.999 | 31.3万 | 141.38万 | 110.08万 |
| 314 | 2017-11-01 | 2090.899 | 31.4万 | 145.58万 | 114.18万 |
| 315 | 2017-12-01 | 2120.299 | 31.5万 | 147.72万 | 116.22万 |
| 316 | 2018-01-02 | 2137.499 | 31.6万 | 149.02万 | 117.42万 |
| 317 | 2018-02-01 | 2354.299 | 31.7万 | 164.24万 | 132.54万 |
| 318 | 2018-03-01 | 2314.099 | 31.8万 | 161.53万 | 129.73万 |
| 319 | 2018-04-02 | 2231.999 | 31.9万 | 155.90万 | 124.00万 |
| 320 | 2018-05-01 | 2260.899 | 32.0万 | 158.02万 | 126.02万 |
| 321 | 2018-06-01 | 2187.899 | 32.1万 | 153.02万 | 120.92万 |
| 322 | 2018-07-02 | 2141.999 | 32.2万 | 149.91万 | 117.71万 |
| 323 | 2018-08-01 | 2176.699 | 32.3万 | 152.44万 | 120.14万 |
| 324 | 2018-09-04 | 2244.599 | 32.4万 | 157.29万 | 124.89万 |
| 325 | 2018-10-01 | 2097.799 | 32.5万 | 147.11万 | 114.61万 |
| 326 | 2018-11-01 | 2091.099 | 32.6万 | 146.74万 | 114.14万 |
| 327 | 2018-12-03 | 2146.699 | 32.7万 | 150.74万 | 118.04万 |
| 328 | 2019-01-02 | 1909.999 | 32.8万 | 134.22万 | 101.42万 |
| 329 | 2019-02-01 | 2101.099 | 32.9万 | 147.74万 | 114.84万 |
| 330 | 2019-03-01 | 2196.999 | 33.0万 | 154.59万 | 121.59万 |
| 331 | 2019-04-01 | 2088.399 | 33.1万 | 147.05万 | 113.95万 |
| 332 | 2019-05-01 | 2149.799 | 33.2万 | 151.47万 | 118.27万 |
| 333 | 2019-06-03 | 2104.199 | 33.3万 | 148.36万 | 115.06万 |
| 334 | 2019-07-01 | 2189.199 | 33.4万 | 154.45万 | 121.05万 |
| 335 | 2019-08-01 | 2038.699 | 33.5万 | 143.93万 | 110.43万 |
| 336 | 2019-09-03 | 1920.999 | 33.6万 | 135.72万 | 102.12万 |
| 337 | 2019-10-01 | 2028.299 | 33.7万 | 143.40万 | 109.70万 |
| 338 | 2019-11-01 | 2098.399 | 33.8万 | 148.46万 | 114.66万 |
| 339 | 2019-12-02 | 2148.199 | 33.9万 | 152.08万 | 118.18万 |
| 340 | 2020-01-02 | 2212.799 | 34.0万 | 156.76万 | 122.76万 |
| 341 | 2020-02-03 | 2192.999 | 34.1万 | 155.45万 | 121.35万 |
| 342 | 2020-03-02 | 1988.199 | 34.2万 | 141.04万 | 106.84万 |
| 343 | 2020-04-01 | 1471.699 | 34.3万 | 104.50万 | 70.20万 |
| 344 | 2020-05-01 | 1585.099 | 34.4万 | 112.65万 | 78.25万 |
| 345 | 2020-06-01 | 1609.399 | 34.5万 | 114.48万 | 79.98万 |
| 346 | 2020-07-01 | 1537.199 | 34.6万 | 109.44万 | 74.84万 |
| 347 | 2020-08-03 | 1574.399 | 34.7万 | 112.19万 | 77.49万 |
| 348 | 2020-09-01 | 1570.699 | 34.8万 | 112.03万 | 77.23万 |
| 349 | 2020-10-01 | 1457.199 | 34.9万 | 104.03万 | 69.13万 |
| 350 | 2020-11-02 | 1595.499 | 35.0万 | 114.00万 | 79.00万 |
| 351 | 2020-12-01 | 1754.999 | 35.1万 | 125.50万 | 90.40万 |
| 352 | 2021-01-04 | 1814.299 | 35.2万 | 129.84万 | 94.64万 |
| 353 | 2021-02-01 | 1875.599 | 35.3万 | 134.33万 | 99.03万 |
| 354 | 2021-03-01 | 2099.399 | 35.4万 | 150.46万 | 115.06万 |
| 355 | 2021-04-01 | 2088.799 | 35.5万 | 149.80万 | 114.30万 |
| 356 | 2021-05-03 | 2132.099 | 35.6万 | 153.00万 | 117.40万 |
| 357 | 2021-06-01 | 2188.8 | 35.7万 | 157.17万 | 121.47万 |
| 358 | 2021-07-01 | 2040.899 | 35.8万 | 146.65万 | 110.85万 |
| 359 | 2021-08-02 | 1901.699 | 35.9万 | 136.75万 | 100.85万 |
| 360 | 2021-09-01 | 1971.299 | 36.0万 | 141.85万 | 105.85万 |
| 361 | 2021-10-01 | 2107.1 | 36.1万 | 151.73万 | 115.63万 |
| 362 | 2021-11-01 | 2106.199 | 36.2万 | 151.76万 | 115.56万 |
| 363 | 2021-12-01 | 2031.499 | 36.3万 | 146.48万 | 110.18万 |
| 364 | 2022-01-03 | 2173.599 | 36.4万 | 156.82万 | 120.42万 |
| 365 | 2022-02-01 | 2319.6 | 36.5万 | 167.46万 | 130.96万 |
| 366 | 2022-03-01 | 2301.6 | 36.6万 | 166.26万 | 129.66万 |
| 367 | 2022-04-01 | 2249.699 | 36.7万 | 162.61万 | 125.91万 |
| 368 | 2022-05-02 | 2285.399 | 36.8万 | 165.29万 | 128.49万 |
| 369 | 2022-06-01 | 2392.999 | 36.9万 | 173.17万 | 136.27万 |
| 370 | 2022-07-01 | 2212.199 | 37.0万 | 160.19万 | 123.19万 |
| 371 | 2022-08-01 | 2375.999 | 37.1万 | 172.15万 | 135.05万 |
| 372 | 2022-09-01 | 2435.199 | 37.2万 | 176.54万 | 139.34万 |
| 373 | 2022-10-03 | 2437.299 | 37.3万 | 176.79万 | 139.49万 |
| 374 | 2022-11-01 | 2308.099 | 37.4万 | 167.52万 | 130.12万 |
| 375 | 2022-12-01 | 2322.299 | 37.5万 | 168.65万 | 131.15万 |
| 376 | 2023-01-03 | 2088.799 | 37.6万 | 151.79万 | 114.19万 |
| 377 | 2023-02-01 | 2183.099 | 37.7万 | 158.75万 | 121.05万 |
| 378 | 2023-03-01 | 2180.899 | 37.8万 | 158.69万 | 120.89万 |
| 379 | 2023-04-03 | 1839.499 | 37.9万 | 133.94万 | 96.04万 |
| 380 | 2023-05-01 | 1868.999 | 38.0万 | 136.19万 | 98.19万 |
| 381 | 2023-06-01 | 1878.099 | 38.1万 | 136.96万 | 98.86万 |
| 382 | 2023-07-03 | 1939.599 | 38.2万 | 141.54万 | 103.34万 |
| 383 | 2023-08-01 | 2052.099 | 38.3万 | 149.85万 | 111.55万 |
| 384 | 2023-09-01 | 1935.699 | 38.4万 | 141.45万 | 103.05万 |
| 385 | 2023-10-02 | 1899.099 | 38.5万 | 138.88万 | 100.38万 |
| 386 | 2023-11-01 | 1799.399 | 38.6万 | 131.68万 | 93.08万 |
| 387 | 2023-12-01 | 2018.199 | 38.7万 | 147.80万 | 109.10万 |
| 388 | 2024-01-02 | 2081.399 | 38.8万 | 152.53万 | 113.73万 |
| 389 | 2024-02-01 | 2008.399 | 38.9万 | 147.28万 | 108.38万 |
| 390 | 2024-03-01 | 2073.199 | 39.0万 | 152.13万 | 113.13万 |
| 391 | 2024-04-01 | 2136.3 | 39.1万 | 156.86万 | 117.76万 |
| 392 | 2024-05-01 | 2165.399 | 39.2万 | 159.09万 | 119.89万 |
| 393 | 2024-06-03 | 2200.6 | 39.3万 | 161.78万 | 122.48万 |
| 394 | 2024-07-01 | 2215.8 | 39.4万 | 163.00万 | 123.60万 |
| 395 | 2024-08-01 | 2386.1 | 39.5万 | 175.63万 | 136.13万 |
| 396 | 2024-09-03 | 2444.3 | 39.6万 | 180.01万 | 140.41万 |
| 397 | 2024-10-01 | 2458.3 | 39.7万 | 181.14万 | 141.44万 |
| 398 | 2024-11-01 | 2653.599 | 39.8万 | 195.63万 | 155.83万 |
| 399 | 2024-12-02 | 2901.504 | 39.9万 | 214.01万 | 174.11万 |
| 400 | 2025-01-02 | 2631.799 | 40.0万 | 194.21万 | 154.21万 |
| 401 | 2025-02-03 | 2703.3 | 40.1万 | 199.59万 | 159.49万 |
| 402 | 2025-03-03 | 2646.199 | 40.2万 | 195.48万 | 155.28万 |
| 403 | 2025-04-01 | 2521.8 | 40.3万 | 186.39万 | 146.09万 |
| 404 | 2025-05-01 | 2466.7 | 40.4万 | 182.41万 | 142.01万 |
| 405 | 2025-06-02 | 2572 | 40.5万 | 190.30万 | 149.80万 |
| 406 | 2025-07-01 | 2746.601 | 40.6万 | 203.32万 | 162.72万 |
| 407 | 2025-08-01 | 2621.499 | 40.7万 | 194.16万 | 153.46万 |
| 408 | 2025-09-02 | 2776.401 | 40.8万 | 205.73万 | 164.93万 |
| 409 | 2025-10-01 | 2739.501 | 40.9万 | 203.10万 | 162.20万 |
| 410 | 2025-11-03 | 2613.899 | 41.0万 | 193.89万 | 152.89万 |
| 411 | 2025-12-01 | 2688.8 | 41.1万 | 199.54万 | 158.44万 |
| 412 | 2026-01-02 | 2827.003 | 41.2万 | 209.90万 | 168.70万 |