总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-16 | 8.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-03 | 8.339 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 6.839 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1989-03-01 | 5.089 | 0.4万 | 0.30万 | -0.10万 |
| 5 | 1989-04-03 | 3.464 | 0.5万 | 0.30万 | -0.20万 |
| 6 | 1989-05-01 | 3.714 | 0.6万 | 0.42万 | -0.18万 |
| 7 | 1989-06-01 | 3.714 | 0.7万 | 0.52万 | -0.18万 |
| 8 | 1989-07-03 | 3.964 | 0.8万 | 0.66万 | -0.14万 |
| 9 | 1989-08-01 | 4.214 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 1989-09-01 | 4.714 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1989-10-02 | 4.089 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 1989-11-01 | 4.714 | 1.2万 | 1.21万 | 0.01万 |
| 13 | 1989-12-01 | 4.589 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 1990-01-02 | 4.088 | 1.4万 | 1.24万 | -0.16万 |
| 15 | 1990-02-01 | 3.213 | 1.5万 | 1.07万 | -0.43万 |
| 16 | 1990-03-01 | 3.088 | 1.6万 | 1.13万 | -0.47万 |
| 17 | 1990-04-02 | 3.088 | 1.7万 | 1.23万 | -0.47万 |
| 18 | 1990-05-01 | 3.713 | 1.8万 | 1.58万 | -0.22万 |
| 19 | 1990-06-01 | 3.963 | 1.9万 | 1.79万 | -0.11万 |
| 20 | 1990-07-02 | 4.213 | 2.0万 | 2.00万 | 0.00万 |
| 21 | 1990-08-01 | 4.963 | 2.1万 | 2.46万 | 0.36万 |
| 22 | 1990-09-04 | 4.588 | 2.2万 | 2.37万 | 0.17万 |
| 23 | 1990-10-01 | 4.588 | 2.3万 | 2.47万 | 0.17万 |
| 24 | 1990-11-01 | 4.838 | 2.4万 | 2.71万 | 0.31万 |
| 25 | 1990-12-03 | 5.338 | 2.5万 | 3.09万 | 0.59万 |
| 26 | 1991-01-02 | 6.136 | 2.6万 | 3.65万 | 1.05万 |
| 27 | 1991-02-01 | 7.511 | 2.7万 | 4.57万 | 1.87万 |
| 28 | 1991-03-01 | 8.511 | 2.8万 | 5.27万 | 2.47万 |
| 29 | 1991-04-01 | 9.785 | 2.9万 | 6.16万 | 3.26万 |
| 30 | 1991-05-01 | 10.41 | 3.0万 | 6.66万 | 3.66万 |
| 31 | 1991-06-03 | 11.66 | 3.1万 | 7.56万 | 4.46万 |
| 32 | 1991-07-01 | 11.184 | 3.2万 | 7.35万 | 4.15万 |
| 33 | 1991-08-01 | 11.184 | 3.3万 | 7.45万 | 4.15万 |
| 34 | 1991-09-03 | 11.684 | 3.4万 | 7.88万 | 4.48万 |
| 35 | 1991-10-01 | 11.958 | 3.5万 | 8.17万 | 4.67万 |
| 36 | 1991-11-01 | 13.583 | 3.6万 | 9.38万 | 5.78万 |
| 37 | 1991-12-02 | 12.708 | 3.7万 | 8.87万 | 5.17万 |
| 38 | 1992-01-02 | 10.482 | 3.8万 | 7.42万 | 3.62万 |
| 39 | 1992-02-03 | 8.982 | 3.9万 | 6.46万 | 2.56万 |
| 40 | 1992-03-02 | 9.357 | 4.0万 | 6.83万 | 2.83万 |
| 41 | 1992-04-01 | 9.357 | 4.1万 | 6.93万 | 2.83万 |
| 42 | 1992-05-01 | 9.482 | 4.2万 | 7.12万 | 2.92万 |
| 43 | 1992-06-01 | 9.732 | 4.3万 | 7.41万 | 3.11万 |
| 44 | 1992-07-01 | 9.007 | 4.4万 | 6.95万 | 2.55万 |
| 45 | 1992-08-03 | 7.507 | 4.5万 | 5.90万 | 1.40万 |
| 46 | 1992-09-01 | 6.507 | 4.6万 | 5.21万 | 0.61万 |
| 47 | 1992-10-01 | 5.757 | 4.7万 | 4.71万 | 0.01万 |
| 48 | 1992-11-02 | 5.757 | 4.8万 | 4.81万 | 0.01万 |
| 49 | 1992-12-01 | 6.757 | 4.9万 | 5.75万 | 0.85万 |
| 50 | 1993-01-04 | 6.382 | 5.0万 | 5.53万 | 0.53万 |
| 51 | 1993-02-01 | 6.132 | 5.1万 | 5.41万 | 0.31万 |
| 52 | 1993-03-01 | 5.882 | 5.2万 | 5.29万 | 0.09万 |
| 53 | 1993-04-01 | 5.632 | 5.3万 | 5.16万 | -0.14万 |
| 54 | 1993-05-03 | 5.632 | 5.4万 | 5.26万 | -0.14万 |
| 55 | 1993-06-01 | 5.507 | 5.5万 | 5.25万 | -0.25万 |
| 56 | 1993-07-01 | 5.382 | 5.6万 | 5.23万 | -0.37万 |
| 57 | 1993-08-02 | 5.382 | 5.7万 | 5.33万 | -0.37万 |
| 58 | 1993-09-01 | 5.132 | 5.8万 | 5.18万 | -0.62万 |
| 59 | 1993-10-01 | 4.882 | 5.9万 | 5.03万 | -0.87万 |
| 60 | 1993-11-01 | 4.757 | 6.0万 | 5.00万 | -1.00万 |
| 61 | 1993-12-01 | 4.819 | 6.1万 | 5.17万 | -0.93万 |
| 62 | 1994-01-03 | 5.412 | 6.2万 | 5.90万 | -0.30万 |
| 63 | 1994-02-01 | 5.287 | 6.3万 | 5.86万 | -0.44万 |
| 64 | 1994-03-01 | 5.162 | 6.4万 | 5.83万 | -0.57万 |
| 65 | 1994-04-04 | 4.912 | 6.5万 | 5.64万 | -0.86万 |
| 66 | 1994-05-02 | 5.162 | 6.6万 | 6.03万 | -0.57万 |
| 67 | 1994-06-01 | 5.162 | 6.7万 | 6.13万 | -0.57万 |
| 68 | 1994-07-01 | 5.162 | 6.8万 | 6.23万 | -0.57万 |
| 69 | 1994-08-01 | 5.162 | 6.9万 | 6.33万 | -0.57万 |
| 70 | 1994-09-01 | 4.912 | 7.0万 | 6.12万 | -0.88万 |
| 71 | 1994-10-03 | 5.162 | 7.1万 | 6.54万 | -0.56万 |
| 72 | 1994-11-01 | 5.162 | 7.2万 | 6.64万 | -0.56万 |
| 73 | 1994-12-01 | 5.162 | 7.3万 | 6.74万 | -0.56万 |
| 74 | 1995-01-03 | 5.057 | 7.4万 | 6.70万 | -0.70万 |
| 75 | 1995-02-01 | 5.057 | 7.5万 | 6.80万 | -0.70万 |
| 76 | 1995-03-01 | 5.307 | 7.6万 | 7.24万 | -0.36万 |
| 77 | 1995-04-03 | 5.307 | 7.7万 | 7.34万 | -0.36万 |
| 78 | 1995-05-01 | 5.557 | 7.8万 | 7.78万 | -0.02万 |
| 79 | 1995-06-01 | 5.432 | 7.9万 | 7.71万 | -0.19万 |
| 80 | 1995-07-03 | 5.682 | 8.0万 | 8.16万 | 0.16万 |
| 81 | 1995-08-01 | 5.682 | 8.1万 | 8.26万 | 0.16万 |
| 82 | 1995-09-01 | 5.807 | 8.2万 | 8.54万 | 0.34万 |
| 83 | 1995-10-02 | 5.682 | 8.3万 | 8.46万 | 0.16万 |
| 84 | 1995-11-01 | 5.557 | 8.4万 | 8.37万 | -0.03万 |
| 85 | 1995-12-01 | 5.432 | 8.5万 | 8.28万 | -0.22万 |
| 86 | 1996-01-02 | 5.462 | 8.6万 | 8.43万 | -0.17万 |
| 87 | 1996-02-01 | 5.712 | 8.7万 | 8.92万 | 0.22万 |
| 88 | 1996-03-01 | 5.712 | 8.8万 | 9.02万 | 0.22万 |
| 89 | 1996-04-01 | 5.712 | 8.9万 | 9.12万 | 0.22万 |
| 90 | 1996-05-01 | 5.712 | 9.0万 | 9.22万 | 0.22万 |
| 91 | 1996-06-03 | 6.587 | 9.1万 | 10.73万 | 1.63万 |
| 92 | 1996-07-01 | 6.337 | 9.2万 | 10.42万 | 1.22万 |
| 93 | 1996-08-01 | 5.962 | 9.3万 | 9.90万 | 0.60万 |
| 94 | 1996-09-03 | 6.587 | 9.4万 | 11.04万 | 1.64万 |
| 95 | 1996-10-01 | 6.462 | 9.5万 | 10.93万 | 1.43万 |
| 96 | 1996-11-01 | 6.337 | 9.6万 | 10.82万 | 1.22万 |
| 97 | 1996-12-02 | 6.337 | 9.7万 | 10.92万 | 1.22万 |
| 98 | 1997-01-02 | 6.396 | 9.8万 | 11.12万 | 1.32万 |
| 99 | 1997-02-03 | 6.105 | 9.9万 | 10.72万 | 0.82万 |
| 100 | 1997-03-03 | 6.146 | 10.0万 | 10.89万 | 0.89万 |
| 101 | 1997-04-01 | 5.897 | 10.1万 | 10.55万 | 0.45万 |
| 102 | 1997-05-01 | 5.605 | 10.2万 | 10.12万 | -0.08万 |
| 103 | 1997-06-02 | 6.313 | 10.3万 | 11.50万 | 1.20万 |
| 104 | 1997-07-01 | 6.813 | 10.4万 | 12.51万 | 2.11万 |
| 105 | 1997-08-01 | 8.353 | 10.5万 | 15.44万 | 4.94万 |
| 106 | 1997-09-02 | 8.02 | 10.6万 | 14.93万 | 4.33万 |
| 107 | 1997-10-01 | 8.686 | 10.7万 | 16.27万 | 5.57万 |
| 108 | 1997-11-03 | 8.061 | 10.8万 | 15.20万 | 4.40万 |
| 109 | 1997-12-01 | 7.895 | 10.9万 | 14.98万 | 4.08万 |
| 110 | 1998-01-02 | 8.311 | 11.0万 | 15.87万 | 4.87万 |
| 111 | 1998-02-02 | 9.331 | 11.1万 | 17.92万 | 6.82万 |
| 112 | 1998-03-02 | 10.455 | 11.2万 | 20.18万 | 8.98万 |
| 113 | 1998-04-01 | 10.351 | 11.3万 | 20.08万 | 8.78万 |
| 114 | 1998-05-01 | 9.976 | 11.4万 | 19.45万 | 8.05万 |
| 115 | 1998-06-01 | 9.31 | 11.5万 | 18.25万 | 6.75万 |
| 116 | 1998-07-01 | 9.914 | 11.6万 | 19.54万 | 7.94万 |
| 117 | 1998-08-03 | 9.726 | 11.7万 | 19.27万 | 7.57万 |
| 118 | 1998-09-01 | 8.311 | 11.8万 | 16.56万 | 4.76万 |
| 119 | 1998-10-01 | 8.478 | 11.9万 | 17.00万 | 5.10万 |
| 120 | 1998-11-02 | 8.145 | 12.0万 | 16.43万 | 4.43万 |
| 121 | 1998-12-01 | 8.873 | 12.1万 | 18.00万 | 5.90万 |
| 122 | 1999-01-04 | 8.186 | 12.2万 | 16.70万 | 4.50万 |
| 123 | 1999-02-01 | 9.185 | 12.3万 | 18.84万 | 6.54万 |
| 124 | 1999-03-01 | 8.02 | 12.4万 | 16.55万 | 4.15万 |
| 125 | 1999-04-01 | 7.895 | 12.5万 | 16.40万 | 3.90万 |
| 126 | 1999-05-03 | 8.165 | 12.6万 | 17.06万 | 4.46万 |
| 127 | 1999-06-01 | 8.103 | 12.7万 | 17.03万 | 4.33万 |
| 128 | 1999-07-01 | 7.687 | 12.8万 | 16.25万 | 3.45万 |
| 129 | 1999-08-02 | 8.269 | 12.9万 | 17.58万 | 4.68万 |
| 130 | 1999-09-01 | 8.311 | 13.0万 | 17.77万 | 4.77万 |
| 131 | 1999-10-01 | 7.978 | 13.1万 | 17.16万 | 4.06万 |
| 132 | 1999-11-01 | 7.479 | 13.2万 | 16.19万 | 2.99万 |
| 133 | 1999-12-01 | 7.603 | 13.3万 | 16.56万 | 3.26万 |
| 134 | 2000-01-03 | 7.395 | 13.4万 | 16.20万 | 2.80万 |
| 135 | 2000-02-01 | 7.479 | 13.5万 | 16.49万 | 2.99万 |
| 136 | 2000-03-01 | 7.624 | 13.6万 | 16.91万 | 3.31万 |
| 137 | 2000-04-03 | 7.312 | 13.7万 | 16.31万 | 2.61万 |
| 138 | 2000-05-01 | 7.936 | 13.8万 | 17.81万 | 4.01万 |
| 139 | 2000-06-01 | 7.666 | 13.9万 | 17.30万 | 3.40万 |
| 140 | 2000-07-03 | 7.541 | 14.0万 | 17.12万 | 3.12万 |
| 141 | 2000-08-01 | 8.228 | 14.1万 | 18.78万 | 4.68万 |
| 142 | 2000-09-01 | 9.164 | 14.2万 | 21.01万 | 6.81万 |
| 143 | 2000-10-02 | 10.58 | 14.3万 | 24.36万 | 10.06万 |
| 144 | 2000-11-01 | 11.62 | 14.4万 | 26.86万 | 12.46万 |
| 145 | 2000-12-01 | 11.745 | 14.5万 | 27.24万 | 12.74万 |
| 146 | 2001-01-02 | 16.137 | 14.6万 | 37.53万 | 22.93万 |
| 147 | 2001-02-01 | 16.366 | 14.7万 | 38.17万 | 23.47万 |
| 148 | 2001-03-01 | 14.478 | 14.8万 | 33.86万 | 19.06万 |
| 149 | 2001-04-02 | 13.396 | 14.9万 | 31.43万 | 16.53万 |
| 150 | 2001-05-01 | 17.285 | 15.0万 | 40.66万 | 25.66万 |
| 151 | 2001-06-01 | 18.371 | 15.1万 | 43.31万 | 28.21万 |
| 152 | 2001-07-02 | 19.147 | 15.2万 | 45.24万 | 30.04万 |
| 153 | 2001-08-01 | 22.946 | 15.3万 | 54.32万 | 39.02万 |
| 154 | 2001-09-04 | 20.166 | 15.4万 | 47.84万 | 32.44万 |
| 155 | 2001-10-01 | 16.39 | 15.5万 | 38.98万 | 23.48万 |
| 156 | 2001-11-01 | 19.13 | 15.6万 | 45.60万 | 30.00万 |
| 157 | 2001-12-03 | 19.217 | 15.7万 | 45.90万 | 30.20万 |
| 158 | 2002-01-02 | 20.992 | 15.8万 | 50.24万 | 34.44万 |
| 159 | 2002-02-01 | 23.283 | 15.9万 | 55.83万 | 39.93万 |
| 160 | 2002-03-01 | 24.811 | 16.0万 | 59.59万 | 43.59万 |
| 161 | 2002-04-01 | 25.061 | 16.1万 | 60.29万 | 44.19万 |
| 162 | 2002-05-01 | 34.019 | 16.2万 | 81.94万 | 65.74万 |
| 163 | 2002-06-03 | 31.967 | 16.3万 | 77.10万 | 60.80万 |
| 164 | 2002-07-01 | 34.485 | 16.4万 | 83.27万 | 66.87万 |
| 165 | 2002-08-01 | 25.534 | 16.5万 | 61.76万 | 45.26万 |
| 166 | 2002-09-03 | 26.213 | 16.6万 | 63.50万 | 46.90万 |
| 167 | 2002-10-01 | 28.291 | 16.7万 | 68.63万 | 51.93万 |
| 168 | 2002-11-01 | 30.888 | 16.8万 | 75.03万 | 58.23万 |
| 169 | 2002-12-02 | 25.56 | 16.9万 | 62.19万 | 45.29万 |
| 170 | 2003-01-02 | 27.518 | 17.0万 | 67.05万 | 50.05万 |
| 171 | 2003-02-03 | 25.634 | 17.1万 | 62.56万 | 45.46万 |
| 172 | 2003-03-03 | 25.401 | 17.2万 | 62.09万 | 44.89万 |
| 173 | 2003-04-01 | 26.373 | 17.3万 | 64.57万 | 47.27万 |
| 174 | 2003-05-01 | 29.29 | 17.4万 | 71.81万 | 54.41万 |
| 175 | 2003-06-02 | 35.97 | 17.5万 | 88.29万 | 70.79万 |
| 176 | 2003-07-01 | 37.295 | 17.6万 | 91.64万 | 74.04万 |
| 177 | 2003-08-01 | 32.82 | 17.7万 | 80.75万 | 63.05万 |
| 178 | 2003-09-02 | 34.252 | 17.8万 | 84.37万 | 66.57万 |
| 179 | 2003-10-01 | 37.175 | 17.9万 | 91.67万 | 73.77万 |
| 180 | 2003-11-03 | 43.642 | 18.0万 | 107.72万 | 89.72万 |
| 181 | 2003-12-01 | 47.205 | 18.1万 | 116.61万 | 98.51万 |
| 182 | 2004-01-02 | 47.252 | 18.2万 | 116.83万 | 98.63万 |
| 183 | 2004-02-02 | 47.545 | 18.3万 | 117.65万 | 99.35万 |
| 184 | 2004-03-01 | 55.47 | 18.4万 | 137.36万 | 118.96万 |
| 185 | 2004-04-01 | 53.366 | 18.5万 | 132.25万 | 113.75万 |
| 186 | 2004-05-03 | 49.01 | 18.6万 | 121.56万 | 102.96万 |
| 187 | 2004-06-01 | 49.503 | 18.7万 | 122.88万 | 104.18万 |
| 188 | 2004-07-01 | 49.27 | 18.8万 | 122.40万 | 103.60万 |
| 189 | 2004-08-02 | 45.94 | 18.9万 | 114.23万 | 95.33万 |
| 190 | 2004-09-01 | 49.237 | 19.0万 | 122.53万 | 103.53万 |
| 191 | 2004-10-01 | 57.129 | 19.1万 | 142.27万 | 123.17万 |
| 192 | 2004-11-01 | 64.535 | 19.2万 | 160.81万 | 141.61万 |
| 193 | 2004-12-01 | 68.118 | 19.3万 | 169.84万 | 150.54万 |
| 194 | 2005-01-03 | 78.467 | 19.4万 | 195.74万 | 176.34万 |
| 195 | 2005-02-01 | 94.838 | 19.5万 | 236.68万 | 217.18万 |
| 196 | 2005-03-01 | 102.11 | 19.6万 | 254.93万 | 235.33万 |
| 197 | 2005-04-01 | 83.169 | 19.7万 | 207.74万 | 188.04万 |
| 198 | 2005-05-02 | 88.671 | 19.8万 | 221.58万 | 201.78万 |
| 199 | 2005-06-01 | 105.853 | 19.9万 | 264.62万 | 244.72万 |
| 200 | 2005-07-01 | 109.223 | 20.0万 | 273.14万 | 253.14万 |
| 201 | 2005-08-01 | 131.521 | 20.1万 | 329.00万 | 308.90万 |
| 202 | 2005-09-01 | 109.13 | 20.2万 | 273.09万 | 252.89万 |
| 203 | 2005-10-03 | 105.907 | 20.3万 | 265.13万 | 244.83万 |
| 204 | 2005-11-01 | 88.338 | 20.4万 | 221.25万 | 200.85万 |
| 205 | 2005-12-01 | 93.892 | 20.5万 | 235.26万 | 214.76万 |
| 206 | 2006-01-03 | 88.604 | 20.6万 | 222.11万 | 201.51万 |
| 207 | 2006-02-01 | 83.649 | 20.7万 | 209.79万 | 189.09万 |
| 208 | 2006-03-01 | 81.171 | 20.8万 | 203.67万 | 182.87万 |
| 209 | 2006-04-03 | 77.668 | 20.9万 | 194.98万 | 174.08万 |
| 210 | 2006-05-01 | 89.59 | 21.0万 | 225.01万 | 204.01万 |
| 211 | 2006-06-01 | 77.735 | 21.1万 | 195.34万 | 174.24万 |
| 212 | 2006-07-03 | 67.478 | 21.2万 | 169.66万 | 148.46万 |
| 213 | 2006-08-01 | 55.49 | 21.3万 | 139.62万 | 118.32万 |
| 214 | 2006-09-01 | 57.995 | 21.4万 | 146.02万 | 124.62万 |
| 215 | 2006-10-02 | 60.166 | 21.5万 | 151.59万 | 130.09万 |
| 216 | 2006-11-01 | 62.936 | 21.6万 | 158.67万 | 137.07万 |
| 217 | 2006-12-01 | 68.384 | 21.7万 | 172.50万 | 150.80万 |
| 218 | 2007-01-03 | 63.989 | 21.8万 | 161.52万 | 139.72万 |
| 219 | 2007-02-01 | 62.843 | 21.9万 | 158.72万 | 136.82万 |
| 220 | 2007-03-01 | 55.57 | 22.0万 | 140.45万 | 118.45万 |
| 221 | 2007-04-02 | 45.58 | 22.1万 | 115.30万 | 93.20万 |
| 222 | 2007-05-01 | 50.735 | 22.2万 | 128.44万 | 106.24万 |
| 223 | 2007-06-01 | 49.883 | 22.3万 | 126.39万 | 104.09万 |
| 224 | 2007-07-02 | 39.373 | 22.4万 | 99.86万 | 77.46万 |
| 225 | 2007-08-01 | 28.291 | 22.5万 | 71.85万 | 49.35万 |
| 226 | 2007-09-04 | 28.371 | 22.6万 | 72.16万 | 49.56万 |
| 227 | 2007-10-01 | 23.549 | 22.7万 | 59.99万 | 37.29万 |
| 228 | 2007-11-01 | 24.628 | 22.8万 | 62.84万 | 40.04万 |
| 229 | 2007-12-03 | 25.094 | 22.9万 | 64.13万 | 41.23万 |
| 230 | 2008-01-02 | 22.217 | 23.0万 | 56.88万 | 33.88万 |
| 231 | 2008-02-01 | 27.012 | 23.1万 | 69.25万 | 46.15万 |
| 232 | 2008-03-03 | 23.136 | 23.2万 | 59.42万 | 36.22万 |
| 233 | 2008-04-01 | 32.154 | 23.3万 | 82.67万 | 59.37万 |
| 234 | 2008-05-01 | 30.702 | 23.4万 | 79.04万 | 55.64万 |
| 235 | 2008-06-02 | 27.106 | 23.5万 | 69.88万 | 46.38万 |
| 236 | 2008-07-01 | 23.962 | 23.6万 | 61.88万 | 38.28万 |
| 237 | 2008-08-01 | 27.545 | 23.7万 | 71.23万 | 47.53万 |
| 238 | 2008-09-02 | 35.324 | 23.8万 | 91.45万 | 67.65万 |
| 239 | 2008-10-01 | 37.868 | 23.9万 | 98.13万 | 74.23万 |
| 240 | 2008-11-03 | 24.122 | 24.0万 | 62.61万 | 38.61万 |
| 241 | 2008-12-01 | 16.876 | 24.1万 | 43.90万 | 19.80万 |
| 242 | 2009-01-02 | 19.979 | 24.2万 | 52.08万 | 27.88万 |
| 243 | 2009-02-02 | 20.019 | 24.3万 | 52.28万 | 27.98万 |
| 244 | 2009-03-02 | 16.636 | 24.4万 | 43.55万 | 19.15万 |
| 245 | 2009-04-01 | 19.273 | 24.5万 | 50.55万 | 26.05万 |
| 246 | 2009-05-01 | 31.461 | 24.6万 | 82.61万 | 58.01万 |
| 247 | 2009-06-01 | 31.421 | 24.7万 | 82.61万 | 57.91万 |
| 248 | 2009-07-01 | 28.691 | 24.8万 | 75.53万 | 50.73万 |
| 249 | 2009-08-03 | 32.62 | 24.9万 | 85.97万 | 61.07万 |
| 250 | 2009-09-01 | 32.66 | 25.0万 | 86.18万 | 61.18万 |
| 251 | 2009-10-01 | 29.037 | 25.1万 | 76.72万 | 51.62万 |
| 252 | 2009-11-02 | 27.532 | 25.2万 | 72.84万 | 47.64万 |
| 253 | 2009-12-01 | 27.985 | 25.3万 | 74.14万 | 48.84万 |
| 254 | 2010-01-04 | 30.409 | 25.4万 | 80.66万 | 55.26万 |
| 255 | 2010-02-01 | 33.419 | 25.5万 | 88.75万 | 63.25万 |
| 256 | 2010-03-01 | 33.113 | 25.6万 | 88.04万 | 62.44万 |
| 257 | 2010-04-01 | 31.994 | 25.7万 | 85.16万 | 59.46万 |
| 258 | 2010-05-03 | 37.415 | 25.8万 | 99.69万 | 73.89万 |
| 259 | 2010-06-01 | 30.942 | 25.9万 | 82.54万 | 56.64万 |
| 260 | 2010-07-01 | 25.467 | 26.0万 | 68.04万 | 42.04万 |
| 261 | 2010-08-02 | 27.945 | 26.1万 | 74.76万 | 48.66万 |
| 262 | 2010-09-01 | 29.077 | 26.2万 | 77.89万 | 51.69万 |
| 263 | 2010-10-01 | 30.236 | 26.3万 | 81.09万 | 54.79万 |
| 264 | 2010-11-01 | 27.758 | 26.4万 | 74.54万 | 48.14万 |
| 265 | 2010-12-01 | 30.236 | 26.5万 | 81.30万 | 54.80万 |
| 266 | 2011-01-03 | 34.578 | 26.6万 | 93.07万 | 66.47万 |
| 267 | 2011-02-01 | 34.964 | 26.7万 | 94.21万 | 67.51万 |
| 268 | 2011-03-01 | 36.882 | 26.8万 | 99.48万 | 72.68万 |
| 269 | 2011-04-01 | 36.363 | 26.9万 | 98.18万 | 71.28万 |
| 270 | 2011-05-02 | 34.698 | 27.0万 | 93.79万 | 66.79万 |
| 271 | 2011-06-01 | 35.923 | 27.1万 | 97.20万 | 70.10万 |
| 272 | 2011-07-01 | 34.725 | 27.2万 | 94.06万 | 66.86万 |
| 273 | 2011-08-01 | 33.166 | 27.3万 | 89.93万 | 62.63万 |
| 274 | 2011-09-01 | 27.638 | 27.4万 | 75.04万 | 47.64万 |
| 275 | 2011-10-03 | 22.95 | 27.5万 | 62.41万 | 34.91万 |
| 276 | 2011-11-01 | 26.906 | 27.6万 | 73.27万 | 45.67万 |
| 277 | 2011-12-01 | 33.339 | 27.7万 | 90.89万 | 63.19万 |
| 278 | 2012-01-03 | 35.657 | 27.8万 | 97.31万 | 69.51万 |
| 279 | 2012-02-01 | 37.775 | 27.9万 | 103.19万 | 75.29万 |
| 280 | 2012-03-01 | 38.601 | 28.0万 | 105.55万 | 77.55万 |
| 281 | 2012-04-02 | 39.546 | 28.1万 | 108.23万 | 80.13万 |
| 282 | 2012-05-01 | 41.092 | 28.2万 | 112.56万 | 84.36万 |
| 283 | 2012-06-01 | 40.652 | 28.3万 | 111.46万 | 83.16万 |
| 284 | 2012-07-02 | 50.083 | 28.4万 | 137.42万 | 109.02万 |
| 285 | 2012-08-01 | 50.029 | 28.5万 | 137.37万 | 108.87万 |
| 286 | 2012-09-04 | 53.732 | 28.6万 | 147.63万 | 119.03万 |
| 287 | 2012-10-01 | 54.278 | 28.7万 | 149.23万 | 120.53万 |
| 288 | 2012-11-01 | 54.425 | 28.8万 | 149.74万 | 120.94万 |
| 289 | 2012-12-03 | 51.601 | 28.9万 | 142.07万 | 113.17万 |
| 290 | 2013-01-02 | 54.784 | 29.0万 | 150.93万 | 121.93万 |
| 291 | 2013-02-01 | 59.62 | 29.1万 | 164.36万 | 135.26万 |
| 292 | 2013-03-01 | 58.754 | 29.2万 | 162.07万 | 132.87万 |
| 293 | 2013-04-01 | 64.868 | 29.3万 | 179.03万 | 149.73万 |
| 294 | 2013-05-01 | 68.637 | 29.4万 | 189.54万 | 160.14万 |
| 295 | 2013-06-03 | 65.654 | 29.5万 | 181.40万 | 151.90万 |
| 296 | 2013-07-01 | 63.03 | 29.6万 | 174.25万 | 144.65万 |
| 297 | 2013-08-01 | 63.815 | 29.7万 | 176.52万 | 146.82万 |
| 298 | 2013-09-03 | 56.916 | 29.8万 | 157.54万 | 127.74万 |
| 299 | 2013-10-01 | 61.351 | 29.9万 | 169.91万 | 140.01万 |
| 300 | 2013-11-01 | 62.99 | 30.0万 | 174.55万 | 144.55万 |
| 301 | 2013-12-02 | 60.912 | 30.1万 | 168.89万 | 138.79万 |
| 302 | 2014-01-02 | 66.839 | 30.2万 | 185.43万 | 155.23万 |
| 303 | 2014-02-03 | 66.293 | 30.3万 | 184.01万 | 153.71万 |
| 304 | 2014-03-03 | 67.478 | 30.4万 | 187.40万 | 157.00万 |
| 305 | 2014-04-01 | 60.872 | 30.5万 | 169.15万 | 138.65万 |
| 306 | 2014-05-01 | 56.623 | 30.6万 | 157.45万 | 126.85万 |
| 307 | 2014-06-02 | 57.209 | 30.7万 | 159.18万 | 128.48万 |
| 308 | 2014-07-01 | 60.925 | 30.8万 | 169.62万 | 138.82万 |
| 309 | 2014-08-01 | 54.531 | 30.9万 | 151.91万 | 121.01万 |
| 310 | 2014-09-02 | 58.541 | 31.0万 | 163.19万 | 132.19万 |
| 311 | 2014-10-01 | 50.735 | 31.1万 | 141.53万 | 110.43万 |
| 312 | 2014-11-03 | 53.812 | 31.2万 | 150.21万 | 119.01万 |
| 313 | 2014-12-01 | 54.838 | 31.3万 | 153.17万 | 121.87万 |
| 314 | 2015-01-02 | 51.494 | 31.4万 | 143.93万 | 112.53万 |
| 315 | 2015-02-02 | 52.493 | 31.5万 | 146.83万 | 115.33万 |
| 316 | 2015-03-02 | 63.003 | 31.6万 | 176.32万 | 144.72万 |
| 317 | 2015-04-01 | 68.051 | 31.7万 | 190.55万 | 158.85万 |
| 318 | 2015-05-01 | 61.658 | 31.8万 | 172.75万 | 140.95万 |
| 319 | 2015-06-01 | 62.35 | 31.9万 | 174.79万 | 142.89万 |
| 320 | 2015-07-01 | 67.079 | 32.0万 | 188.14万 | 156.14万 |
| 321 | 2015-08-03 | 62.643 | 32.1万 | 175.80万 | 143.70万 |
| 322 | 2015-09-01 | 57.768 | 32.2万 | 162.22万 | 130.02万 |
| 323 | 2015-10-01 | 53.413 | 32.3万 | 150.09万 | 117.79万 |
| 324 | 2015-11-02 | 50.815 | 32.4万 | 142.89万 | 110.49万 |
| 325 | 2015-12-01 | 54.558 | 32.5万 | 153.52万 | 121.02万 |
| 326 | 2016-01-04 | 47.778 | 32.6万 | 134.54万 | 101.94万 |
| 327 | 2016-02-01 | 46.806 | 32.7万 | 131.90万 | 99.20万 |
| 328 | 2016-03-01 | 48.537 | 32.8万 | 136.88万 | 104.08万 |
| 329 | 2016-04-01 | 52.613 | 32.9万 | 148.47万 | 115.57万 |
| 330 | 2016-05-02 | 49.217 | 33.0万 | 138.99万 | 105.99万 |
| 331 | 2016-06-01 | 52.866 | 33.1万 | 149.40万 | 116.30万 |
| 332 | 2016-07-01 | 54.491 | 33.2万 | 154.09万 | 120.89万 |
| 333 | 2016-08-01 | 52.92 | 33.3万 | 149.75万 | 116.45万 |
| 334 | 2016-09-01 | 51.468 | 33.4万 | 145.74万 | 112.34万 |
| 335 | 2016-10-03 | 50.149 | 33.5万 | 142.10万 | 108.60万 |
| 336 | 2016-11-01 | 44.275 | 33.6万 | 125.56万 | 91.96万 |
| 337 | 2016-12-01 | 50.735 | 33.7万 | 143.98万 | 110.28万 |
| 338 | 2017-01-03 | 51.201 | 33.8万 | 145.40万 | 111.60万 |
| 339 | 2017-02-01 | 50.269 | 33.9万 | 142.85万 | 108.95万 |
| 340 | 2017-03-01 | 52.8 | 34.0万 | 150.15万 | 116.15万 |
| 341 | 2017-04-03 | 53.532 | 34.1万 | 152.33万 | 118.23万 |
| 342 | 2017-05-01 | 55.264 | 34.2万 | 157.36万 | 123.16万 |
| 343 | 2017-06-01 | 57.995 | 34.3万 | 165.23万 | 130.93万 |
| 344 | 2017-07-03 | 59.993 | 34.4万 | 171.02万 | 136.62万 |
| 345 | 2017-08-01 | 61.991 | 34.5万 | 176.82万 | 142.32万 |
| 346 | 2017-09-01 | 58.461 | 34.6万 | 166.85万 | 132.25万 |
| 347 | 2017-10-02 | 63.656 | 34.7万 | 181.78万 | 147.08万 |
| 348 | 2017-11-01 | 69.716 | 34.8万 | 199.18万 | 164.38万 |
| 349 | 2017-12-01 | 76.176 | 34.9万 | 217.74万 | 182.84万 |
| 350 | 2018-01-02 | 73.912 | 35.0万 | 211.37万 | 176.37万 |
| 351 | 2018-02-01 | 70.782 | 35.1万 | 202.52万 | 167.42万 |
| 352 | 2018-03-01 | 61.524 | 35.2万 | 176.13万 | 140.93万 |
| 353 | 2018-04-02 | 61.325 | 35.3万 | 175.66万 | 140.36万 |
| 354 | 2018-05-01 | 64.188 | 35.4万 | 183.96万 | 148.56万 |
| 355 | 2018-06-01 | 64.388 | 35.5万 | 184.63万 | 149.13万 |
| 356 | 2018-07-02 | 62.79 | 35.6万 | 180.15万 | 144.55万 |
| 357 | 2018-08-01 | 60.925 | 35.7万 | 174.90万 | 139.20万 |
| 358 | 2018-09-04 | 61.391 | 35.8万 | 176.34万 | 140.54万 |
| 359 | 2018-10-01 | 56.463 | 35.9万 | 162.28万 | 126.38万 |
| 360 | 2018-11-01 | 54.478 | 36.0万 | 156.68万 | 120.68万 |
| 361 | 2018-12-03 | 55.291 | 36.1万 | 159.12万 | 123.02万 |
| 362 | 2019-01-02 | 54.172 | 36.2万 | 156.00万 | 119.80万 |
| 363 | 2019-02-01 | 63.869 | 36.3万 | 184.02万 | 147.72万 |
| 364 | 2019-03-01 | 61.897 | 36.4万 | 178.44万 | 142.04万 |
| 365 | 2019-04-01 | 63.749 | 36.5万 | 183.88万 | 147.38万 |
| 366 | 2019-05-01 | 72.753 | 36.6万 | 209.95万 | 173.35万 |
| 367 | 2019-06-03 | 71.994 | 36.7万 | 207.86万 | 171.16万 |
| 368 | 2019-07-01 | 73.286 | 36.8万 | 211.69万 | 174.89万 |
| 369 | 2019-08-01 | 89.403 | 36.9万 | 258.34万 | 221.44万 |
| 370 | 2019-09-03 | 91.002 | 37.0万 | 263.06万 | 226.06万 |
| 371 | 2019-10-01 | 97.568 | 37.1万 | 282.14万 | 245.04万 |
| 372 | 2019-11-01 | 101.125 | 37.2万 | 292.53万 | 255.33万 |
| 373 | 2019-12-02 | 91.068 | 37.3万 | 263.54万 | 226.24万 |
| 374 | 2020-01-02 | 85.887 | 37.4万 | 248.64万 | 211.24万 |
| 375 | 2020-02-03 | 100.272 | 37.5万 | 290.39万 | 252.89万 |
| 376 | 2020-03-02 | 90.842 | 37.6万 | 263.18万 | 225.58万 |
| 377 | 2020-04-01 | 46.406 | 37.7万 | 134.54万 | 96.84万 |
| 378 | 2020-05-01 | 73.179 | 37.8万 | 212.26万 | 174.46万 |
| 379 | 2020-06-01 | 98.114 | 37.9万 | 284.69万 | 246.79万 |
| 380 | 2020-07-01 | 101.658 | 38.0万 | 295.08万 | 257.08万 |
| 381 | 2020-08-03 | 140.046 | 38.1万 | 406.60万 | 368.50万 |
| 382 | 2020-09-01 | 138.248 | 38.2万 | 401.48万 | 363.28万 |
| 383 | 2020-10-01 | 155.017 | 38.3万 | 450.28万 | 411.98万 |
| 384 | 2020-11-02 | 121.198 | 38.4万 | 352.14万 | 313.74万 |
| 385 | 2020-12-01 | 122.304 | 38.5万 | 355.46万 | 316.96万 |
| 386 | 2021-01-04 | 113.339 | 38.6万 | 329.50万 | 290.90万 |
| 387 | 2021-02-01 | 114.138 | 38.7万 | 331.93万 | 293.23万 |
| 388 | 2021-03-01 | 116.762 | 38.8万 | 339.66万 | 300.86万 |
| 389 | 2021-04-01 | 129.59 | 38.9万 | 377.07万 | 338.17万 |
| 390 | 2021-05-03 | 147.691 | 39.0万 | 429.84万 | 390.84万 |
| 391 | 2021-06-01 | 146.519 | 39.1万 | 426.53万 | 387.43万 |
| 392 | 2021-07-01 | 132.533 | 39.2万 | 385.92万 | 346.72万 |
| 393 | 2021-08-02 | 149.396 | 39.3万 | 435.12万 | 395.82万 |
| 394 | 2021-09-01 | 155.737 | 39.4万 | 453.69万 | 414.29万 |
| 395 | 2021-10-01 | 133.626 | 39.5万 | 389.37万 | 349.87万 |
| 396 | 2021-11-01 | 148.051 | 39.6万 | 431.51万 | 391.91万 |
| 397 | 2021-12-01 | 153.672 | 39.7万 | 447.99万 | 408.29万 |
| 398 | 2022-01-03 | 161.997 | 39.8万 | 472.36万 | 432.56万 |
| 399 | 2022-02-01 | 137.329 | 39.9万 | 400.53万 | 360.63万 |
| 400 | 2022-03-01 | 137.315 | 40.0万 | 400.59万 | 360.59万 |
| 401 | 2022-04-01 | 110.782 | 40.1万 | 323.29万 | 283.19万 |
| 402 | 2022-05-02 | 115.963 | 40.2万 | 338.50万 | 298.30万 |
| 403 | 2022-06-01 | 116.456 | 40.3万 | 340.04万 | 299.74万 |
| 404 | 2022-07-01 | 106.799 | 40.4万 | 311.95万 | 271.55万 |
| 405 | 2022-08-01 | 121.345 | 40.5万 | 354.53万 | 314.03万 |
| 406 | 2022-09-01 | 107.079 | 40.6万 | 312.95万 | 272.35万 |
| 407 | 2022-10-03 | 101.191 | 40.7万 | 295.84万 | 255.14万 |
| 408 | 2022-11-01 | 106.253 | 40.8万 | 310.74万 | 269.94万 |
| 409 | 2022-12-01 | 119.933 | 40.9万 | 350.85万 | 309.95万 |
| 410 | 2023-01-03 | 128.258 | 41.0万 | 375.31万 | 334.31万 |
| 411 | 2023-02-01 | 149.876 | 41.1万 | 438.66万 | 397.56万 |
| 412 | 2023-03-01 | 148.158 | 41.2万 | 433.73万 | 392.53万 |
| 413 | 2023-04-03 | 163.382 | 41.3万 | 478.40万 | 437.10万 |
| 414 | 2023-05-01 | 171.974 | 41.4万 | 503.66万 | 462.26万 |
| 415 | 2023-06-01 | 161.691 | 41.5万 | 473.65万 | 432.15万 |
| 416 | 2023-07-03 | 192.647 | 41.6万 | 564.43万 | 522.83万 |
| 417 | 2023-08-01 | 203.502 | 41.7万 | 596.33万 | 554.63万 |
| 418 | 2023-09-01 | 192.713 | 41.8万 | 564.81万 | 523.01万 |
| 419 | 2023-10-02 | 165.74 | 41.9万 | 485.86万 | 443.96万 |
| 420 | 2023-11-01 | 167.632 | 42.0万 | 491.51万 | 449.51万 |
| 421 | 2023-12-01 | 200.798 | 42.1万 | 588.85万 | 546.75万 |
| 422 | 2024-01-02 | 232.873 | 42.2万 | 683.01万 | 640.81万 |
| 423 | 2024-02-01 | 209.963 | 42.3万 | 615.92万 | 573.62万 |
| 424 | 2024-03-01 | 218.021 | 42.4万 | 639.66万 | 597.26万 |
| 425 | 2024-04-01 | 235.59 | 42.5万 | 691.30万 | 648.80万 |
| 426 | 2024-05-01 | 228.264 | 42.6万 | 669.91万 | 627.31万 |
| 427 | 2024-06-03 | 242.57 | 42.7万 | 711.99万 | 669.29万 |
| 428 | 2024-07-01 | 215.41 | 42.8万 | 632.37万 | 589.57万 |
| 429 | 2024-08-01 | 268.464 | 42.9万 | 788.22万 | 745.32万 |
| 430 | 2024-09-03 | 261.404 | 43.0万 | 767.59万 | 724.59万 |
| 431 | 2024-10-01 | 282.01 | 43.1万 | 828.20万 | 785.10万 |
| 432 | 2024-11-01 | 252.76 | 43.2万 | 742.40万 | 699.20万 |
| 433 | 2024-12-02 | 262.936 | 43.3万 | 772.39万 | 729.09万 |
| 434 | 2025-01-02 | 211.894 | 43.4万 | 622.55万 | 579.15万 |
| 435 | 2025-02-03 | 212.307 | 43.5万 | 623.86万 | 580.36万 |
| 436 | 2025-03-03 | 197.761 | 43.6万 | 581.22万 | 537.62万 |
| 437 | 2025-04-01 | 199.919 | 43.7万 | 587.66万 | 543.96万 |
| 438 | 2025-05-01 | 188.917 | 43.8万 | 555.42万 | 511.62万 |
| 439 | 2025-06-02 | 178.927 | 43.9万 | 526.15万 | 482.25万 |
| 440 | 2025-07-01 | 200.772 | 44.0万 | 590.49万 | 546.49万 |
| 441 | 2025-08-01 | 201.198 | 44.1万 | 591.84万 | 547.74万 |
| 442 | 2025-09-02 | 214.918 | 44.2万 | 632.30万 | 588.10万 |
| 443 | 2025-10-01 | 208.71 | 44.3万 | 614.13万 | 569.83万 |
| 444 | 2025-11-03 | 188.064 | 44.4万 | 553.48万 | 509.08万 |
| 445 | 2025-12-01 | 207.219 | 44.5万 | 609.96万 | 565.46万 |
| 446 | 2026-01-02 | 189.29 | 44.6万 | 557.28万 | 512.68万 |