总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-05-16 | 23.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-06-01 | 25 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1989-07-03 | 18.5 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1989-08-01 | 14.125 | 0.4万 | 0.29万 | -0.11万 |
| 5 | 1989-09-01 | 14.125 | 0.5万 | 0.39万 | -0.11万 |
| 6 | 1989-10-02 | 12.75 | 0.6万 | 0.45万 | -0.15万 |
| 7 | 1989-11-01 | 10.375 | 0.7万 | 0.47万 | -0.23万 |
| 8 | 1989-12-01 | 9.625 | 0.8万 | 0.54万 | -0.26万 |
| 9 | 1990-01-02 | 10 | 0.9万 | 0.66万 | -0.24万 |
| 10 | 1990-02-01 | 8.375 | 1.0万 | 0.65万 | -0.35万 |
| 11 | 1990-03-01 | 12.125 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1990-04-02 | 11.375 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1990-05-01 | 12.5 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 1990-06-01 | 14 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1990-07-02 | 14.25 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1990-08-01 | 11.125 | 1.6万 | 1.40万 | -0.20万 |
| 17 | 1990-09-04 | 8.75 | 1.7万 | 1.20万 | -0.50万 |
| 18 | 1990-10-01 | 8.125 | 1.8万 | 1.21万 | -0.59万 |
| 19 | 1990-11-01 | 8 | 1.9万 | 1.30万 | -0.60万 |
| 20 | 1990-12-03 | 10.375 | 2.0万 | 1.78万 | -0.22万 |
| 21 | 1991-01-02 | 9.875 | 2.1万 | 1.80万 | -0.30万 |
| 22 | 1991-02-01 | 12.75 | 2.2万 | 2.42万 | 0.22万 |
| 23 | 1991-03-01 | 15.375 | 2.3万 | 3.02万 | 0.72万 |
| 24 | 1991-04-01 | 15.625 | 2.4万 | 3.16万 | 0.76万 |
| 25 | 1991-05-01 | 15.375 | 2.5万 | 3.21万 | 0.71万 |
| 26 | 1991-06-03 | 16.875 | 2.6万 | 3.63万 | 1.03万 |
| 27 | 1991-07-01 | 12.125 | 2.7万 | 2.71万 | 0.01万 |
| 28 | 1991-08-01 | 13.375 | 2.8万 | 3.09万 | 0.29万 |
| 29 | 1991-09-03 | 13.75 | 2.9万 | 3.27万 | 0.37万 |
| 30 | 1991-10-01 | 14.125 | 3.0万 | 3.46万 | 0.46万 |
| 31 | 1991-11-01 | 16.75 | 3.1万 | 4.20万 | 1.10万 |
| 32 | 1991-12-02 | 13.05 | 3.2万 | 3.38万 | 0.18万 |
| 33 | 1992-01-02 | 14.8 | 3.3万 | 3.93万 | 0.63万 |
| 34 | 1992-02-03 | 19.55 | 3.4万 | 5.29万 | 1.89万 |
| 35 | 1992-03-02 | 19.3 | 3.5万 | 5.32万 | 1.82万 |
| 36 | 1992-04-01 | 15.675 | 3.6万 | 4.42万 | 0.82万 |
| 37 | 1992-05-01 | 14.05 | 3.7万 | 4.06万 | 0.36万 |
| 38 | 1992-06-01 | 15.05 | 3.8万 | 4.45万 | 0.65万 |
| 39 | 1992-07-01 | 15.175 | 3.9万 | 4.59万 | 0.69万 |
| 40 | 1992-08-03 | 15.925 | 4.0万 | 4.92万 | 0.92万 |
| 41 | 1992-09-01 | 15.55 | 4.1万 | 4.90万 | 0.80万 |
| 42 | 1992-10-01 | 15.925 | 4.2万 | 5.12万 | 0.92万 |
| 43 | 1992-11-02 | 18.675 | 4.3万 | 6.10万 | 1.80万 |
| 44 | 1992-12-01 | 19.725 | 4.4万 | 6.55万 | 2.15万 |
| 45 | 1993-01-04 | 18.225 | 4.5万 | 6.15万 | 1.65万 |
| 46 | 1993-02-01 | 22.975 | 4.6万 | 7.85万 | 3.25万 |
| 47 | 1993-03-01 | 24.6 | 4.7万 | 8.51万 | 3.81万 |
| 48 | 1993-04-01 | 22.6 | 4.8万 | 7.91万 | 3.11万 |
| 49 | 1993-05-03 | 23.6 | 4.9万 | 8.37万 | 3.47万 |
| 50 | 1993-06-01 | 31.35 | 5.0万 | 11.21万 | 6.21万 |
| 51 | 1993-07-01 | 37.725 | 5.1万 | 13.59万 | 8.49万 |
| 52 | 1993-08-02 | 45.475 | 5.2万 | 16.48万 | 11.28万 |
| 53 | 1993-09-01 | 52.475 | 5.3万 | 19.12万 | 13.82万 |
| 54 | 1993-10-01 | 52.85 | 5.4万 | 19.36万 | 13.96万 |
| 55 | 1993-11-01 | 48.6 | 5.5万 | 17.90万 | 12.40万 |
| 56 | 1993-12-01 | 47.9 | 5.6万 | 17.74万 | 12.14万 |
| 57 | 1994-01-03 | 45.525 | 5.7万 | 16.96万 | 11.26万 |
| 58 | 1994-02-01 | 60.15 | 5.8万 | 22.51万 | 16.71万 |
| 59 | 1994-03-01 | 71.525 | 5.9万 | 26.87万 | 20.97万 |
| 60 | 1994-04-04 | 86.4 | 6.0万 | 32.56万 | 26.56万 |
| 61 | 1994-05-02 | 94.025 | 6.1万 | 35.53万 | 29.43万 |
| 62 | 1994-06-01 | 89.963 | 6.2万 | 34.10万 | 27.90万 |
| 63 | 1994-07-01 | 85.9 | 6.3万 | 32.66万 | 26.36万 |
| 64 | 1994-08-01 | 94.463 | 6.4万 | 36.01万 | 29.61万 |
| 65 | 1994-09-01 | 99.15 | 6.5万 | 37.90万 | 31.40万 |
| 66 | 1994-10-03 | 81.463 | 6.6万 | 31.24万 | 24.64万 |
| 67 | 1994-11-01 | 103.025 | 6.7万 | 39.61万 | 32.91万 |
| 68 | 1994-12-01 | 103.338 | 6.8万 | 39.83万 | 33.03万 |
| 69 | 1995-01-03 | 110.025 | 6.9万 | 42.51万 | 35.61万 |
| 70 | 1995-02-01 | 112.525 | 7.0万 | 43.57万 | 36.57万 |
| 71 | 1995-03-01 | 162.838 | 7.1万 | 63.15万 | 56.05万 |
| 72 | 1995-04-03 | 195.025 | 7.2万 | 75.74万 | 68.54万 |
| 73 | 1995-05-01 | 204.4 | 7.3万 | 79.48万 | 72.18万 |
| 74 | 1995-06-01 | 232.775 | 7.4万 | 90.61万 | 83.21万 |
| 75 | 1995-07-03 | 271.525 | 7.5万 | 105.79万 | 98.29万 |
| 76 | 1995-08-01 | 302.15 | 7.6万 | 117.83万 | 110.23万 |
| 77 | 1995-09-01 | 383.025 | 7.7万 | 149.47万 | 141.77万 |
| 78 | 1995-10-02 | 386.775 | 7.8万 | 151.03万 | 143.23万 |
| 79 | 1995-11-01 | 341.15 | 7.9万 | 133.31万 | 125.41万 |
| 80 | 1995-12-01 | 260.775 | 8.0万 | 102.00万 | 94.00万 |
| 81 | 1996-01-02 | 209.15 | 8.1万 | 81.91万 | 73.81万 |
| 82 | 1996-02-01 | 178.525 | 8.2万 | 70.02万 | 61.82万 |
| 83 | 1996-03-01 | 159.775 | 8.3万 | 62.76万 | 54.46万 |
| 84 | 1996-04-01 | 155.4 | 8.4万 | 61.14万 | 52.74万 |
| 85 | 1996-05-01 | 184.775 | 8.5万 | 72.80万 | 64.30万 |
| 86 | 1996-06-03 | 156.9 | 8.6万 | 61.92万 | 53.32万 |
| 87 | 1996-07-01 | 133.775 | 8.7万 | 52.89万 | 44.19万 |
| 88 | 1996-08-01 | 98.15 | 8.8万 | 38.91万 | 30.11万 |
| 89 | 1996-09-03 | 113.15 | 8.9万 | 44.95万 | 36.05万 |
| 90 | 1996-10-01 | 147.525 | 9.0万 | 58.71万 | 49.71万 |
| 91 | 1996-11-01 | 127.525 | 9.1万 | 50.85万 | 41.75万 |
| 92 | 1996-12-02 | 181.275 | 9.2万 | 72.38万 | 63.18万 |
| 93 | 1997-01-02 | 150.65 | 9.3万 | 60.26万 | 50.96万 |
| 94 | 1997-02-03 | 174.4 | 9.4万 | 69.86万 | 60.46万 |
| 95 | 1997-03-03 | 194.4 | 9.5万 | 77.97万 | 68.47万 |
| 96 | 1997-04-01 | 196.275 | 9.6万 | 78.82万 | 69.22万 |
| 97 | 1997-05-01 | 192.525 | 9.7万 | 77.41万 | 67.71万 |
| 98 | 1997-06-02 | 221.275 | 9.8万 | 89.07万 | 79.27万 |
| 99 | 1997-07-01 | 203.775 | 9.9万 | 82.13万 | 72.23万 |
| 100 | 1997-08-01 | 255.025 | 10.0万 | 102.88万 | 92.88万 |
| 101 | 1997-09-02 | 228.463 | 10.1万 | 92.27万 | 82.17万 |
| 102 | 1997-10-01 | 171.9 | 10.2万 | 69.52万 | 59.32万 |
| 103 | 1997-11-03 | 141.275 | 10.3万 | 57.24万 | 46.94万 |
| 104 | 1997-12-01 | 137.837 | 10.4万 | 55.94万 | 45.54万 |
| 105 | 1998-01-02 | 141.275 | 10.5万 | 57.44万 | 46.94万 |
| 106 | 1998-02-02 | 178.15 | 10.6万 | 72.53万 | 61.93万 |
| 107 | 1998-03-02 | 173.775 | 10.7万 | 70.85万 | 60.15万 |
| 108 | 1998-04-01 | 161.9 | 10.8万 | 66.11万 | 55.31万 |
| 109 | 1998-05-01 | 158.15 | 10.9万 | 64.68万 | 53.78万 |
| 110 | 1998-06-01 | 114.4 | 11.0万 | 46.89万 | 35.89万 |
| 111 | 1998-07-01 | 131.9 | 11.1万 | 54.16万 | 43.06万 |
| 112 | 1998-08-03 | 173.15 | 11.2万 | 71.20万 | 60.00万 |
| 113 | 1998-09-01 | 120.025 | 11.3万 | 49.45万 | 38.15万 |
| 114 | 1998-10-01 | 136.587 | 11.4万 | 56.38万 | 44.98万 |
| 115 | 1998-11-02 | 201.588 | 11.5万 | 83.30万 | 71.80万 |
| 116 | 1998-12-01 | 224.088 | 11.6万 | 92.70万 | 81.10万 |
| 117 | 1999-01-04 | 251.588 | 11.7万 | 104.18万 | 92.48万 |
| 118 | 1999-02-01 | 378.775 | 11.8万 | 156.95万 | 145.15万 |
| 119 | 1999-03-01 | 289.4 | 11.9万 | 120.01万 | 108.11万 |
| 120 | 1999-04-01 | 248.463 | 12.0万 | 103.14万 | 91.14万 |
| 121 | 1999-05-03 | 191.9 | 12.1万 | 79.76万 | 67.66万 |
| 122 | 1999-06-01 | 183.775 | 12.2万 | 76.48万 | 64.28万 |
| 123 | 1999-07-01 | 217.525 | 12.3万 | 90.63万 | 78.33万 |
| 124 | 1999-08-02 | 308.15 | 12.4万 | 128.48万 | 116.08万 |
| 125 | 1999-09-01 | 365.025 | 12.5万 | 152.30万 | 139.80万 |
| 126 | 1999-10-01 | 359.4 | 12.6万 | 150.05万 | 137.45万 |
| 127 | 1999-11-01 | 365.025 | 12.7万 | 152.50万 | 139.80万 |
| 128 | 1999-12-01 | 327.525 | 12.8万 | 136.93万 | 124.13万 |
| 129 | 2000-01-03 | 381.588 | 12.9万 | 159.63万 | 146.73万 |
| 130 | 2000-02-01 | 319.4 | 13.0万 | 133.72万 | 120.72万 |
| 131 | 2000-03-01 | 510.65 | 13.1万 | 213.89万 | 200.79万 |
| 132 | 2000-04-03 | 601.9 | 13.2万 | 252.21万 | 239.01万 |
| 133 | 2000-05-01 | 660.65 | 13.3万 | 276.92万 | 263.62万 |
| 134 | 2000-06-01 | 736.9 | 13.4万 | 308.98万 | 295.58万 |
| 135 | 2000-07-03 | 904.4 | 13.5万 | 379.32万 | 365.82万 |
| 136 | 2000-08-01 | 792.525 | 13.6万 | 332.50万 | 318.90万 |
| 137 | 2000-09-01 | 785.025 | 13.7万 | 329.45万 | 315.75万 |
| 138 | 2000-10-02 | 425.65 | 13.8万 | 178.73万 | 164.93万 |
| 139 | 2000-11-01 | 358.15 | 13.9万 | 150.49万 | 136.59万 |
| 140 | 2000-12-01 | 311.275 | 14.0万 | 130.89万 | 116.89万 |
| 141 | 2001-01-02 | 355.65 | 14.1万 | 149.65万 | 135.55万 |
| 142 | 2001-02-01 | 423.7 | 14.2万 | 178.39万 | 164.19万 |
| 143 | 2001-03-01 | 360.9 | 14.3万 | 152.05万 | 137.75万 |
| 144 | 2001-04-02 | 364.4 | 14.4万 | 153.62万 | 139.22万 |
| 145 | 2001-05-01 | 439.7 | 14.5万 | 185.47万 | 170.97万 |
| 146 | 2001-06-01 | 393.9 | 14.6万 | 166.25万 | 151.65万 |
| 147 | 2001-07-02 | 424.9 | 14.7万 | 179.43万 | 164.73万 |
| 148 | 2001-08-01 | 438.9 | 14.8万 | 185.44万 | 170.64万 |
| 149 | 2001-09-04 | 364.9 | 14.9万 | 154.28万 | 139.38万 |
| 150 | 2001-10-01 | 179.4 | 15.0万 | 75.95万 | 60.95万 |
| 151 | 2001-11-01 | 231.9 | 15.1万 | 98.27万 | 83.17万 |
| 152 | 2001-12-03 | 287.5 | 15.2万 | 121.94万 | 106.74万 |
| 153 | 2002-01-02 | 334.3 | 15.3万 | 141.89万 | 126.59万 |
| 154 | 2002-02-01 | 350.4 | 15.4万 | 148.82万 | 133.42万 |
| 155 | 2002-03-01 | 364.8 | 15.5万 | 155.03万 | 139.53万 |
| 156 | 2002-04-01 | 337.9 | 15.6万 | 143.70万 | 128.10万 |
| 157 | 2002-05-01 | 248.9 | 15.7万 | 105.95万 | 90.25万 |
| 158 | 2002-06-03 | 224.9 | 15.8万 | 95.84万 | 80.04万 |
| 159 | 2002-07-01 | 201.9 | 15.9万 | 86.14万 | 70.24万 |
| 160 | 2002-08-01 | 186.9 | 16.0万 | 79.84万 | 63.84万 |
| 161 | 2002-09-03 | 172 | 16.1万 | 73.57万 | 57.47万 |
| 162 | 2002-10-01 | 131.9 | 16.2万 | 56.52万 | 40.32万 |
| 163 | 2002-11-01 | 169.9 | 16.3万 | 72.90万 | 56.60万 |
| 164 | 2002-12-02 | 159.3 | 16.4万 | 68.45万 | 52.05万 |
| 165 | 2003-01-02 | 101.9 | 16.5万 | 43.89万 | 27.39万 |
| 166 | 2003-02-03 | 85.9 | 16.6万 | 37.10万 | 20.50万 |
| 167 | 2003-03-03 | 76.1 | 16.7万 | 32.96万 | 16.26万 |
| 168 | 2003-04-01 | 82.2 | 16.8万 | 35.71万 | 18.91万 |
| 169 | 2003-05-01 | 87.1 | 16.9万 | 37.94万 | 21.04万 |
| 170 | 2003-06-02 | 113.3 | 17.0万 | 49.45万 | 32.45万 |
| 171 | 2003-07-01 | 125.2 | 17.1万 | 54.74万 | 37.64万 |
| 172 | 2003-08-01 | 153 | 17.2万 | 66.99万 | 49.79万 |
| 173 | 2003-09-02 | 146.6 | 17.3万 | 64.29万 | 46.99万 |
| 174 | 2003-10-01 | 134.7 | 17.4万 | 59.17万 | 41.77万 |
| 175 | 2003-11-03 | 149.4 | 17.5万 | 65.73万 | 48.23万 |
| 176 | 2003-12-01 | 132.4 | 17.6万 | 58.35万 | 40.75万 |
| 177 | 2004-01-02 | 139.3 | 17.7万 | 61.49万 | 43.79万 |
| 178 | 2004-02-02 | 161.8 | 17.8万 | 71.52万 | 53.72万 |
| 179 | 2004-03-01 | 155.4 | 17.9万 | 68.80万 | 50.90万 |
| 180 | 2004-04-01 | 170.9 | 18.0万 | 75.76万 | 57.76万 |
| 181 | 2004-05-03 | 139 | 18.1万 | 61.72万 | 43.62万 |
| 182 | 2004-06-01 | 150.8 | 18.2万 | 67.06万 | 48.86万 |
| 183 | 2004-07-01 | 151.6 | 18.3万 | 67.51万 | 49.21万 |
| 184 | 2004-08-02 | 135.5 | 18.4万 | 60.44万 | 42.04万 |
| 185 | 2004-09-01 | 118.3 | 18.5万 | 52.87万 | 34.37万 |
| 186 | 2004-10-01 | 125.5 | 18.6万 | 56.19万 | 37.59万 |
| 187 | 2004-11-01 | 121.9 | 18.7万 | 54.68万 | 35.98万 |
| 188 | 2004-12-01 | 116.3 | 18.8万 | 52.26万 | 33.46万 |
| 189 | 2005-01-03 | 121.9 | 18.9万 | 54.88万 | 35.98万 |
| 190 | 2005-02-01 | 108.9 | 19.0万 | 49.13万 | 30.13万 |
| 191 | 2005-03-01 | 116.7 | 19.1万 | 52.75万 | 33.65万 |
| 192 | 2005-04-01 | 104.5 | 19.2万 | 47.33万 | 28.13万 |
| 193 | 2005-05-02 | 98.5 | 19.3万 | 44.71万 | 25.41万 |
| 194 | 2005-06-01 | 110.3 | 19.4万 | 50.17万 | 30.77万 |
| 195 | 2005-07-01 | 103.9 | 19.5万 | 47.36万 | 27.86万 |
| 196 | 2005-08-01 | 123.7 | 19.6万 | 56.49万 | 36.89万 |
| 197 | 2005-09-01 | 118.1 | 19.7万 | 54.03万 | 34.33万 |
| 198 | 2005-10-03 | 138.3 | 19.8万 | 63.37万 | 43.57万 |
| 199 | 2005-11-01 | 131.9 | 19.9万 | 60.54万 | 40.64万 |
| 200 | 2005-12-01 | 146.8 | 20.0万 | 67.48万 | 47.48万 |
| 201 | 2006-01-03 | 137 | 20.1万 | 63.07万 | 42.97万 |
| 202 | 2006-02-01 | 152.1 | 20.2万 | 70.12万 | 49.92万 |
| 203 | 2006-03-01 | 161.4 | 20.3万 | 74.51万 | 54.21万 |
| 204 | 2006-04-03 | 156.4 | 20.4万 | 72.30万 | 51.90万 |
| 205 | 2006-05-01 | 169.3 | 20.5万 | 78.37万 | 57.87万 |
| 206 | 2006-06-01 | 170.6 | 20.6万 | 79.07万 | 58.47万 |
| 207 | 2006-07-03 | 155.9 | 20.7万 | 72.35万 | 51.65万 |
| 208 | 2006-08-01 | 155.7 | 20.8万 | 72.36万 | 51.56万 |
| 209 | 2006-09-01 | 175.1 | 20.9万 | 81.48万 | 60.58万 |
| 210 | 2006-10-02 | 176.9 | 21.0万 | 82.42万 | 61.42万 |
| 211 | 2006-11-01 | 143.7 | 21.1万 | 67.05万 | 45.95万 |
| 212 | 2006-12-01 | 146.6 | 21.2万 | 68.50万 | 47.30万 |
| 213 | 2007-01-03 | 142.2 | 21.3万 | 66.55万 | 45.25万 |
| 214 | 2007-02-01 | 130.4 | 21.4万 | 61.12万 | 39.72万 |
| 215 | 2007-03-01 | 120.5 | 21.5万 | 56.58万 | 35.08万 |
| 216 | 2007-04-02 | 123.2 | 21.6万 | 57.95万 | 36.35万 |
| 217 | 2007-05-01 | 115.4 | 21.7万 | 54.38万 | 32.68万 |
| 218 | 2007-06-01 | 127.9 | 21.8万 | 60.37万 | 38.57万 |
| 219 | 2007-07-02 | 126.7 | 21.9万 | 59.91万 | 38.01万 |
| 220 | 2007-08-01 | 122.9 | 22.0万 | 58.21万 | 36.21万 |
| 221 | 2007-09-04 | 117.9 | 22.1万 | 55.94万 | 33.84万 |
| 222 | 2007-10-01 | 115.4 | 22.2万 | 54.85万 | 32.65万 |
| 223 | 2007-11-01 | 105.1 | 22.3万 | 50.06万 | 27.76万 |
| 224 | 2007-12-03 | 84.9 | 22.4万 | 40.54万 | 18.14万 |
| 225 | 2008-01-02 | 72.3 | 22.5万 | 34.62万 | 12.12万 |
| 226 | 2008-02-01 | 80 | 22.6万 | 38.41万 | 15.81万 |
| 227 | 2008-03-03 | 73.6 | 22.7万 | 35.44万 | 12.74万 |
| 228 | 2008-04-01 | 61.9 | 22.8万 | 29.90万 | 7.10万 |
| 229 | 2008-05-01 | 82.9 | 22.9万 | 40.15万 | 17.25万 |
| 230 | 2008-06-02 | 83.9 | 23.0万 | 40.73万 | 17.73万 |
| 231 | 2008-07-01 | 59.8 | 23.1万 | 29.13万 | 6.03万 |
| 232 | 2008-08-01 | 48.6 | 23.2万 | 23.78万 | 0.58万 |
| 233 | 2008-09-02 | 44.1 | 23.3万 | 21.67万 | -1.63万 |
| 234 | 2008-10-01 | 44.9 | 23.4万 | 22.17万 | -1.23万 |
| 235 | 2008-11-03 | 48.7 | 23.5万 | 24.14万 | 0.64万 |
| 236 | 2008-12-01 | 24.3 | 23.6万 | 12.15万 | -11.45万 |
| 237 | 2009-01-02 | 30.3 | 23.7万 | 15.25万 | -8.45万 |
| 238 | 2009-02-02 | 37.9 | 23.8万 | 19.17万 | -4.63万 |
| 239 | 2009-03-02 | 32 | 23.9万 | 16.29万 | -7.61万 |
| 240 | 2009-04-01 | 43.7 | 24.0万 | 22.34万 | -1.66万 |
| 241 | 2009-05-01 | 50.8 | 24.1万 | 26.07万 | 1.97万 |
| 242 | 2009-06-01 | 55.1 | 24.2万 | 28.38万 | 4.18万 |
| 243 | 2009-07-01 | 53.7 | 24.3万 | 27.76万 | 3.46万 |
| 244 | 2009-08-03 | 69.6 | 24.4万 | 36.07万 | 11.67万 |
| 245 | 2009-09-01 | 72.1 | 24.5万 | 37.47万 | 12.97万 |
| 246 | 2009-10-01 | 77 | 24.6万 | 40.12万 | 15.52万 |
| 247 | 2009-11-02 | 67.7 | 24.7万 | 35.37万 | 10.67万 |
| 248 | 2009-12-01 | 79.6 | 24.8万 | 41.69万 | 16.89万 |
| 249 | 2010-01-04 | 110.4 | 24.9万 | 57.92万 | 33.02万 |
| 250 | 2010-02-01 | 93.6 | 25.0万 | 49.21万 | 24.21万 |
| 251 | 2010-03-01 | 99.6 | 25.1万 | 52.46万 | 27.36万 |
| 252 | 2010-04-01 | 103.6 | 25.2万 | 54.67万 | 29.47万 |
| 253 | 2010-05-03 | 100.8 | 25.3万 | 53.29万 | 27.99万 |
| 254 | 2010-06-01 | 88.5 | 25.4万 | 46.89万 | 21.49万 |
| 255 | 2010-07-01 | 85.7 | 25.5万 | 45.50万 | 20.00万 |
| 256 | 2010-08-02 | 78.4 | 25.6万 | 41.73万 | 16.13万 |
| 257 | 2010-09-01 | 69.2 | 25.7万 | 36.93万 | 11.23万 |
| 258 | 2010-10-01 | 74.8 | 25.8万 | 40.02万 | 14.22万 |
| 259 | 2010-11-01 | 83.3 | 25.9万 | 44.67万 | 18.77万 |
| 260 | 2010-12-01 | 75.8 | 26.0万 | 40.75万 | 14.75万 |
| 261 | 2011-01-03 | 84.7 | 26.1万 | 45.63万 | 19.53万 |
| 262 | 2011-02-01 | 110 | 26.2万 | 59.36万 | 33.16万 |
| 263 | 2011-03-01 | 111.5 | 26.3万 | 60.27万 | 33.97万 |
| 264 | 2011-04-01 | 114.9 | 26.4万 | 62.21万 | 35.81万 |
| 265 | 2011-05-02 | 114.3 | 26.5万 | 61.98万 | 35.48万 |
| 266 | 2011-06-01 | 97.5 | 26.6万 | 52.97万 | 26.37万 |
| 267 | 2011-07-01 | 80.2 | 26.7万 | 43.67万 | 16.97万 |
| 268 | 2011-08-01 | 76 | 26.8万 | 41.48万 | 14.68万 |
| 269 | 2011-09-01 | 59.3 | 26.9万 | 32.47万 | 5.57万 |
| 270 | 2011-10-03 | 45.2 | 27.0万 | 24.85万 | -2.15万 |
| 271 | 2011-11-01 | 54.8 | 27.1万 | 30.23万 | 3.13万 |
| 272 | 2011-12-01 | 60.8 | 27.2万 | 33.64万 | 6.44万 |
| 273 | 2012-01-03 | 69.5 | 27.3万 | 38.55万 | 11.25万 |
| 274 | 2012-02-01 | 78.9 | 27.4万 | 43.86万 | 16.46万 |
| 275 | 2012-03-01 | 89 | 27.5万 | 49.58万 | 22.08万 |
| 276 | 2012-04-02 | 82.9 | 27.6万 | 46.28万 | 18.68万 |
| 277 | 2012-05-01 | 68.7 | 27.7万 | 38.45万 | 10.75万 |
| 278 | 2012-06-01 | 56.4 | 27.8万 | 31.67万 | 3.87万 |
| 279 | 2012-07-02 | 67.4 | 27.9万 | 37.94万 | 10.04万 |
| 280 | 2012-08-01 | 64.6 | 28.0万 | 36.47万 | 8.47万 |
| 281 | 2012-09-04 | 62.8 | 28.1万 | 35.55万 | 7.45万 |
| 282 | 2012-10-01 | 59.6 | 28.2万 | 33.84万 | 5.64万 |
| 283 | 2012-11-01 | 59.8 | 28.3万 | 34.05万 | 5.75万 |
| 284 | 2012-12-03 | 61.2 | 28.4万 | 34.95万 | 6.55万 |
| 285 | 2013-01-02 | 68.2 | 28.5万 | 39.05万 | 10.55万 |
| 286 | 2013-02-01 | 80.2 | 28.6万 | 46.02万 | 17.42万 |
| 287 | 2013-03-01 | 84.4 | 28.7万 | 48.53万 | 19.83万 |
| 288 | 2013-04-01 | 95.7 | 28.8万 | 55.13万 | 26.33万 |
| 289 | 2013-05-01 | 93.9 | 28.9万 | 54.19万 | 25.29万 |
| 290 | 2013-06-03 | 119.2 | 29.0万 | 68.89万 | 39.89万 |
| 291 | 2013-07-01 | 144.6 | 29.1万 | 83.67万 | 54.57万 |
| 292 | 2013-08-01 | 137.6 | 29.2万 | 79.72万 | 50.52万 |
| 293 | 2013-09-03 | 142 | 29.3万 | 82.37万 | 53.07万 |
| 294 | 2013-10-01 | 178 | 29.4万 | 103.35万 | 73.95万 |
| 295 | 2013-11-01 | 177.7 | 29.5万 | 103.28万 | 73.78万 |
| 296 | 2013-12-02 | 214.6 | 29.6万 | 124.82万 | 95.22万 |
| 297 | 2014-01-02 | 218.5 | 29.7万 | 127.19万 | 97.49万 |
| 298 | 2014-02-03 | 230 | 29.8万 | 133.99万 | 104.19万 |
| 299 | 2014-03-03 | 246.7 | 29.9万 | 143.81万 | 113.91万 |
| 300 | 2014-04-01 | 246.3 | 30.0万 | 143.68万 | 113.68万 |
| 301 | 2014-05-01 | 264.4 | 30.1万 | 154.34万 | 124.24万 |
| 302 | 2014-06-02 | 288.5 | 30.2万 | 168.51万 | 138.31万 |
| 303 | 2014-07-01 | 341.7 | 30.3万 | 199.68万 | 169.38万 |
| 304 | 2014-08-01 | 312.8 | 30.4万 | 182.89万 | 152.49万 |
| 305 | 2014-09-02 | 317 | 30.5万 | 185.45万 | 154.95万 |
| 306 | 2014-10-01 | 336.9 | 30.6万 | 197.19万 | 166.59万 |
| 307 | 2014-11-03 | 337 | 30.7万 | 197.35万 | 166.65万 |
| 308 | 2014-12-01 | 351.8 | 30.8万 | 206.12万 | 175.32万 |
| 309 | 2015-01-02 | 349.4 | 30.9万 | 204.81万 | 173.91万 |
| 310 | 2015-02-02 | 286.3 | 31.0万 | 167.92万 | 136.92万 |
| 311 | 2015-03-02 | 314.3 | 31.1万 | 184.44万 | 153.34万 |
| 312 | 2015-04-01 | 273.2 | 31.2万 | 160.43万 | 129.23万 |
| 313 | 2015-05-01 | 291.8 | 31.3万 | 171.45万 | 140.15万 |
| 314 | 2015-06-01 | 286.1 | 31.4万 | 168.20万 | 136.80万 |
| 315 | 2015-07-01 | 189.7 | 31.5万 | 111.62万 | 80.12万 |
| 316 | 2015-08-03 | 191.9 | 31.6万 | 113.02万 | 81.42万 |
| 317 | 2015-09-01 | 160.1 | 31.7万 | 94.39万 | 62.69万 |
| 318 | 2015-10-01 | 149.6 | 31.8万 | 88.30万 | 56.50万 |
| 319 | 2015-11-02 | 172.8 | 31.9万 | 102.09万 | 70.19万 |
| 320 | 2015-12-01 | 167.4 | 32.0万 | 99.00万 | 67.00万 |
| 321 | 2016-01-04 | 145.2 | 32.1万 | 85.97万 | 53.87万 |
| 322 | 2016-02-01 | 111.5 | 32.2万 | 66.12万 | 33.92万 |
| 323 | 2016-03-01 | 112.6 | 32.3万 | 66.87万 | 34.57万 |
| 324 | 2016-04-01 | 112.2 | 32.4万 | 66.73万 | 34.33万 |
| 325 | 2016-05-02 | 108.1 | 32.5万 | 64.40万 | 31.90万 |
| 326 | 2016-06-01 | 132.8 | 32.6万 | 79.21万 | 46.61万 |
| 327 | 2016-07-01 | 126.6 | 32.7万 | 75.61万 | 42.91万 |
| 328 | 2016-08-01 | 137.5 | 32.8万 | 82.22万 | 49.42万 |
| 329 | 2016-09-01 | 168.3 | 32.9万 | 100.74万 | 67.84万 |
| 330 | 2016-10-03 | 179.2 | 33.0万 | 107.36万 | 74.36万 |
| 331 | 2016-11-01 | 171.7 | 33.1万 | 102.97万 | 69.87万 |
| 332 | 2016-12-01 | 186.7 | 33.2万 | 112.07万 | 78.87万 |
| 333 | 2017-01-03 | 227.4 | 33.3万 | 136.60万 | 103.30万 |
| 334 | 2017-02-01 | 249.4 | 33.4万 | 149.91万 | 116.51万 |
| 335 | 2017-03-01 | 247.4 | 33.5万 | 148.81万 | 115.31万 |
| 336 | 2017-04-03 | 288.3 | 33.6万 | 173.51万 | 139.91万 |
| 337 | 2017-05-01 | 284.8 | 33.7万 | 171.50万 | 137.80万 |
| 338 | 2017-06-01 | 309.5 | 33.8万 | 186.48万 | 152.68万 |
| 339 | 2017-07-03 | 293.3 | 33.9万 | 176.82万 | 142.92万 |
| 340 | 2017-08-01 | 285.3 | 34.0万 | 172.09万 | 138.09万 |
| 341 | 2017-09-01 | 327.9 | 34.1万 | 197.89万 | 163.79万 |
| 342 | 2017-10-02 | 402 | 34.2万 | 242.71万 | 208.51万 |
| 343 | 2017-11-01 | 445.7 | 34.3万 | 269.20万 | 234.90万 |
| 344 | 2017-12-01 | 421.8 | 34.4万 | 254.86万 | 220.46万 |
| 345 | 2018-01-02 | 438.6 | 34.5万 | 265.11万 | 230.61万 |
| 346 | 2018-02-01 | 426.8 | 34.6万 | 258.08万 | 223.48万 |
| 347 | 2018-03-01 | 478.1 | 34.7万 | 289.20万 | 254.50万 |
| 348 | 2018-04-02 | 502.5 | 34.8万 | 304.06万 | 269.26万 |
| 349 | 2018-05-01 | 469.8 | 34.9万 | 284.37万 | 249.47万 |
| 350 | 2018-06-01 | 589.3 | 35.0万 | 356.81万 | 321.81万 |
| 351 | 2018-07-02 | 546.7 | 35.1万 | 331.11万 | 296.01万 |
| 352 | 2018-08-01 | 524.8 | 35.2万 | 317.95万 | 282.75万 |
| 353 | 2018-09-04 | 521.2 | 35.3万 | 315.87万 | 280.57万 |
| 354 | 2018-10-01 | 453.4 | 35.4万 | 274.88万 | 239.48万 |
| 355 | 2018-11-01 | 403.1 | 35.5万 | 244.48万 | 208.98万 |
| 356 | 2018-12-03 | 402.2 | 35.6万 | 244.04万 | 208.44万 |
| 357 | 2019-01-02 | 329.4 | 35.7万 | 199.97万 | 164.27万 |
| 358 | 2019-02-01 | 397.9 | 35.8万 | 241.65万 | 205.85万 |
| 359 | 2019-03-01 | 417.7 | 35.9万 | 253.77万 | 217.87万 |
| 360 | 2019-04-01 | 424.4 | 36.0万 | 257.94万 | 221.94万 |
| 361 | 2019-05-01 | 420.9 | 36.1万 | 255.92万 | 219.82万 |
| 362 | 2019-06-03 | 328.8 | 36.2万 | 200.02万 | 163.82万 |
| 363 | 2019-07-01 | 403 | 36.3万 | 245.26万 | 208.96万 |
| 364 | 2019-08-01 | 437.9 | 36.4万 | 266.60万 | 230.20万 |
| 365 | 2019-09-03 | 451.8 | 36.5万 | 275.16万 | 238.66万 |
| 366 | 2019-10-01 | 424.9 | 36.6万 | 258.88万 | 222.28万 |
| 367 | 2019-11-01 | 485.7 | 36.7万 | 296.02万 | 259.32万 |
| 368 | 2019-12-02 | 465.8 | 36.8万 | 283.99万 | 247.19万 |
| 369 | 2020-01-02 | 555.8 | 36.9万 | 338.96万 | 302.06万 |
| 370 | 2020-02-03 | 539.7 | 37.0万 | 329.24万 | 292.24万 |
| 371 | 2020-03-02 | 547.8 | 37.1万 | 334.28万 | 297.18万 |
| 372 | 2020-04-01 | 400.8 | 37.2万 | 244.68万 | 207.48万 |
| 373 | 2020-05-01 | 452.5 | 37.3万 | 276.34万 | 239.04万 |
| 374 | 2020-06-01 | 465.3 | 37.4万 | 284.26万 | 246.86万 |
| 375 | 2020-07-01 | 498.9 | 37.5万 | 304.89万 | 267.39万 |
| 376 | 2020-08-03 | 505.8 | 37.6万 | 309.20万 | 271.60万 |
| 377 | 2020-09-01 | 459.5 | 37.7万 | 281.00万 | 243.30万 |
| 378 | 2020-10-01 | 481.1 | 37.8万 | 294.31万 | 256.51万 |
| 379 | 2020-11-02 | 499 | 37.9万 | 305.36万 | 267.46万 |
| 380 | 2020-12-01 | 672.7 | 38.0万 | 411.75万 | 373.75万 |
| 381 | 2021-01-04 | 742.4 | 38.1万 | 454.51万 | 416.41万 |
| 382 | 2021-02-01 | 806.2 | 38.2万 | 493.67万 | 455.47万 |
| 383 | 2021-03-01 | 949.5 | 38.3万 | 581.52万 | 543.22万 |
| 384 | 2021-04-01 | 926 | 38.4万 | 567.23万 | 528.83万 |
| 385 | 2021-05-03 | 852.1 | 38.5万 | 522.06万 | 483.56万 |
| 386 | 2021-06-01 | 843.4 | 38.6万 | 516.83万 | 478.23万 |
| 387 | 2021-07-01 | 803 | 38.7万 | 492.18万 | 453.48万 |
| 388 | 2021-08-02 | 778.3 | 38.8万 | 477.14万 | 438.34万 |
| 389 | 2021-09-01 | 739.1 | 38.9万 | 453.20万 | 414.30万 |
| 390 | 2021-10-01 | 712.8 | 39.0万 | 437.18万 | 398.18万 |
| 391 | 2021-11-01 | 709.9 | 39.1万 | 435.50万 | 396.40万 |
| 392 | 2021-12-01 | 854.4 | 39.2万 | 524.25万 | 485.05万 |
| 393 | 2022-01-03 | 961.4 | 39.3万 | 590.00万 | 550.70万 |
| 394 | 2022-02-01 | 818.4 | 39.4万 | 502.34万 | 462.94万 |
| 395 | 2022-03-01 | 866.5 | 39.5万 | 531.97万 | 492.47万 |
| 396 | 2022-04-01 | 765.7 | 39.6万 | 470.18万 | 430.58万 |
| 397 | 2022-05-02 | 710.9 | 39.7万 | 436.63万 | 396.93万 |
| 398 | 2022-06-01 | 740.4 | 39.8万 | 454.85万 | 415.05万 |
| 399 | 2022-07-01 | 541.4 | 39.9万 | 332.70万 | 292.80万 |
| 400 | 2022-08-01 | 631.45 | 40.0万 | 388.14万 | 348.14万 |
| 401 | 2022-09-01 | 579.15 | 40.1万 | 356.09万 | 315.99万 |
| 402 | 2022-10-03 | 523.25 | 40.2万 | 321.82万 | 281.62万 |
| 403 | 2022-11-01 | 555.8 | 40.3万 | 341.94万 | 301.64万 |
| 404 | 2022-12-01 | 562.1 | 40.4万 | 345.91万 | 305.51万 |
| 405 | 2023-01-03 | 512.05 | 40.5万 | 315.21万 | 274.71万 |
| 406 | 2023-02-01 | 634.35 | 40.6万 | 390.60万 | 350.00万 |
| 407 | 2023-03-01 | 581.75 | 40.7万 | 358.31万 | 317.61万 |
| 408 | 2023-04-03 | 604.45 | 40.8万 | 372.39万 | 331.59万 |
| 409 | 2023-05-01 | 633 | 40.9万 | 390.08万 | 349.18万 |
| 410 | 2023-06-01 | 700.4 | 41.0万 | 431.72万 | 390.72万 |
| 411 | 2023-07-03 | 648.5 | 41.1万 | 399.83万 | 358.73万 |
| 412 | 2023-08-01 | 718.25 | 41.2万 | 442.93万 | 401.73万 |
| 413 | 2023-09-01 | 714.55 | 41.3万 | 440.75万 | 399.45万 |
| 414 | 2023-10-02 | 690.25 | 41.4万 | 425.86万 | 384.46万 |
| 415 | 2023-11-01 | 705.8 | 41.5万 | 435.55万 | 394.05万 |
| 416 | 2023-12-01 | 771.1 | 41.6万 | 475.95万 | 434.35万 |
| 417 | 2024-01-02 | 836.35 | 41.7万 | 516.33万 | 474.63万 |
| 418 | 2024-02-01 | 869.05 | 41.8万 | 536.61万 | 494.81万 |
| 419 | 2024-03-01 | 964.45 | 41.9万 | 595.62万 | 553.72万 |
| 420 | 2024-04-01 | 1257.1 | 42.0万 | 776.45万 | 734.45万 |
| 421 | 2024-05-01 | 1111.1 | 42.1万 | 686.38万 | 644.28万 |
| 422 | 2024-06-03 | 1295.8 | 42.2万 | 800.57万 | 758.37万 |
| 423 | 2024-07-01 | 1329.3 | 42.3万 | 821.37万 | 779.07万 |
| 424 | 2024-08-01 | 1030.35 | 42.4万 | 636.75万 | 594.35万 |
| 425 | 2024-09-03 | 901.05 | 42.5万 | 556.94万 | 514.44万 |
| 426 | 2024-10-01 | 1018.35 | 42.6万 | 629.55万 | 586.95万 |
| 427 | 2024-11-01 | 1013.7 | 42.7万 | 626.77万 | 584.07万 |
| 428 | 2024-12-02 | 1001.9 | 42.8万 | 619.58万 | 576.78万 |
| 429 | 2025-01-02 | 890.85 | 42.9万 | 551.00万 | 508.10万 |
| 430 | 2025-02-03 | 916.75 | 43.0万 | 567.12万 | 524.12万 |
| 431 | 2025-03-03 | 922.95 | 43.1万 | 571.06万 | 527.96万 |
| 432 | 2025-04-01 | 905.8 | 43.2万 | 560.55万 | 517.35万 |
| 433 | 2025-05-01 | 796.4 | 43.3万 | 492.95万 | 449.65万 |
| 434 | 2025-06-02 | 1000.5 | 43.4万 | 619.38万 | 575.98万 |
| 435 | 2025-07-01 | 1227.6 | 43.5万 | 760.07万 | 716.57万 |
| 436 | 2025-08-01 | 1068.65 | 43.6万 | 661.75万 | 618.15万 |
| 437 | 2025-09-02 | 1204.65 | 43.7万 | 746.07万 | 702.37万 |
| 438 | 2025-10-01 | 1841.351 | 43.8万 | 1140.49万 | 1096.69万 |
| 439 | 2025-11-03 | 2368.001 | 43.9万 | 1466.79万 | 1422.89万 |
| 440 | 2025-12-01 | 2425.601 | 44.0万 | 1502.57万 | 1458.57万 |
| 441 | 2026-01-02 | 3175.199 | 44.1万 | 1967.02万 | 1922.92万 |