总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-09-20 | 21.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-10-02 | 20.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-11-01 | 21.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1995-12-01 | 20 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1996-01-02 | 27.75 | 0.5万 | 0.63万 | 0.13万 |
| 6 | 1996-02-01 | 32.5 | 0.6万 | 0.84万 | 0.24万 |
| 7 | 1996-03-01 | 38.25 | 0.7万 | 1.09万 | 0.39万 |
| 8 | 1996-04-01 | 37 | 0.8万 | 1.15万 | 0.35万 |
| 9 | 1996-05-01 | 44.75 | 0.9万 | 1.49万 | 0.59万 |
| 10 | 1996-06-03 | 63 | 1.0万 | 2.20万 | 1.20万 |
| 11 | 1996-07-01 | 48.5 | 1.1万 | 1.80万 | 0.70万 |
| 12 | 1996-08-01 | 39.75 | 1.2万 | 1.57万 | 0.37万 |
| 13 | 1996-09-03 | 44.25 | 1.3万 | 1.85万 | 0.55万 |
| 14 | 1996-10-01 | 50 | 1.4万 | 2.19万 | 0.79万 |
| 15 | 1996-11-01 | 38.5 | 1.5万 | 1.79万 | 0.29万 |
| 16 | 1996-12-02 | 38.5 | 1.6万 | 1.89万 | 0.29万 |
| 17 | 1997-01-02 | 37 | 1.7万 | 1.91万 | 0.21万 |
| 18 | 1997-02-03 | 38.125 | 1.8万 | 2.07万 | 0.27万 |
| 19 | 1997-03-03 | 38.875 | 1.9万 | 2.21万 | 0.31万 |
| 20 | 1997-04-01 | 32.25 | 2.0万 | 1.94万 | -0.06万 |
| 21 | 1997-05-01 | 35.125 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 1997-06-02 | 42 | 2.2万 | 2.74万 | 0.54万 |
| 23 | 1997-07-01 | 45.75 | 2.3万 | 3.08万 | 0.78万 |
| 24 | 1997-08-01 | 44.188 | 2.4万 | 3.08万 | 0.68万 |
| 25 | 1997-09-02 | 41.375 | 2.5万 | 2.98万 | 0.48万 |
| 26 | 1997-10-01 | 45 | 2.6万 | 3.34万 | 0.74万 |
| 27 | 1997-11-03 | 45 | 2.7万 | 3.44万 | 0.74万 |
| 28 | 1997-12-01 | 44.25 | 2.8万 | 3.49万 | 0.69万 |
| 29 | 1998-01-02 | 42.312 | 2.9万 | 3.43万 | 0.53万 |
| 30 | 1998-02-02 | 38 | 3.0万 | 3.18万 | 0.18万 |
| 31 | 1998-03-02 | 40.75 | 3.1万 | 3.51万 | 0.41万 |
| 32 | 1998-04-01 | 45.812 | 3.2万 | 4.05万 | 0.85万 |
| 33 | 1998-05-01 | 41.438 | 3.3万 | 3.76万 | 0.46万 |
| 34 | 1998-06-01 | 35.125 | 3.4万 | 3.29万 | -0.11万 |
| 35 | 1998-07-01 | 36.875 | 3.5万 | 3.55万 | 0.05万 |
| 36 | 1998-08-03 | 39.812 | 3.6万 | 3.94万 | 0.34万 |
| 37 | 1998-09-01 | 38.5 | 3.7万 | 3.91万 | 0.21万 |
| 38 | 1998-10-01 | 42.375 | 3.8万 | 4.40万 | 0.60万 |
| 39 | 1998-11-02 | 47.625 | 3.9万 | 5.05万 | 1.15万 |
| 40 | 1998-12-01 | 54.562 | 4.0万 | 5.88万 | 1.88万 |
| 41 | 1999-01-04 | 59 | 4.1万 | 6.46万 | 2.36万 |
| 42 | 1999-02-01 | 64.25 | 4.2万 | 7.14万 | 2.94万 |
| 43 | 1999-03-01 | 24.25 | 4.3万 | 2.79万 | -1.51万 |
| 44 | 1999-04-01 | 26.625 | 4.4万 | 3.17万 | -1.23万 |
| 45 | 1999-05-03 | 19 | 4.5万 | 2.36万 | -2.14万 |
| 46 | 1999-06-01 | 21.438 | 4.6万 | 2.76万 | -1.84万 |
| 47 | 1999-07-01 | 20.812 | 4.7万 | 2.78万 | -1.92万 |
| 48 | 1999-08-02 | 19.438 | 4.8万 | 2.70万 | -2.10万 |
| 49 | 1999-09-01 | 14.125 | 4.9万 | 2.06万 | -2.84万 |
| 50 | 1999-10-01 | 13.562 | 5.0万 | 2.08万 | -2.92万 |
| 51 | 1999-11-01 | 8.5 | 5.1万 | 1.40万 | -3.70万 |
| 52 | 1999-12-01 | 7.625 | 5.2万 | 1.36万 | -3.84万 |
| 53 | 2000-01-03 | 7.125 | 5.3万 | 1.37万 | -3.93万 |
| 54 | 2000-02-01 | 9.188 | 5.4万 | 1.87万 | -3.53万 |
| 55 | 2000-03-01 | 9.062 | 5.5万 | 1.94万 | -3.56万 |
| 56 | 2000-04-03 | 7.125 | 5.6万 | 1.63万 | -3.97万 |
| 57 | 2000-05-01 | 8.062 | 5.7万 | 1.94万 | -3.76万 |
| 58 | 2000-06-01 | 7.125 | 5.8万 | 1.81万 | -3.99万 |
| 59 | 2000-07-03 | 12 | 5.9万 | 3.15万 | -2.75万 |
| 60 | 2000-08-01 | 16 | 6.0万 | 4.31万 | -1.69万 |
| 61 | 2000-09-01 | 13.438 | 6.1万 | 3.72万 | -2.38万 |
| 62 | 2000-10-02 | 13.312 | 6.2万 | 3.78万 | -2.42万 |
| 63 | 2000-11-01 | 16.312 | 6.3万 | 4.73万 | -1.57万 |
| 64 | 2000-12-01 | 17.75 | 6.4万 | 5.25万 | -1.15万 |
| 65 | 2001-01-02 | 23.938 | 6.5万 | 7.18万 | 0.68万 |
| 66 | 2001-02-01 | 23 | 6.6万 | 7.00万 | 0.40万 |
| 67 | 2001-03-01 | 23.18 | 6.7万 | 7.16万 | 0.46万 |
| 68 | 2001-04-02 | 21.9 | 6.8万 | 6.86万 | 0.06万 |
| 69 | 2001-05-01 | 26.8 | 6.9万 | 8.50万 | 1.60万 |
| 70 | 2001-06-01 | 27.5 | 7.0万 | 8.82万 | 1.82万 |
| 71 | 2001-07-02 | 31.75 | 7.1万 | 10.28万 | 3.18万 |
| 72 | 2001-08-01 | 33.4 | 7.2万 | 10.91万 | 3.71万 |
| 73 | 2001-09-04 | 37.5 | 7.3万 | 12.35万 | 5.05万 |
| 74 | 2001-10-01 | 40.3 | 7.4万 | 13.38万 | 5.98万 |
| 75 | 2001-11-01 | 31 | 7.5万 | 10.39万 | 2.89万 |
| 76 | 2001-12-03 | 34.73 | 7.6万 | 11.74万 | 4.14万 |
| 77 | 2002-01-02 | 33.23 | 7.7万 | 11.33万 | 3.63万 |
| 78 | 2002-02-01 | 34.49 | 7.8万 | 11.86万 | 4.06万 |
| 79 | 2002-03-01 | 38.11 | 7.9万 | 13.21万 | 5.31万 |
| 80 | 2002-04-01 | 41.98 | 8.0万 | 14.65万 | 6.65万 |
| 81 | 2002-05-01 | 48.6 | 8.1万 | 17.06万 | 8.96万 |
| 82 | 2002-06-03 | 37.05 | 8.2万 | 13.11万 | 4.91万 |
| 83 | 2002-07-01 | 24.51 | 8.3万 | 8.77万 | 0.47万 |
| 84 | 2002-08-01 | 30.24 | 8.4万 | 10.92万 | 2.52万 |
| 85 | 2002-09-03 | 33 | 8.5万 | 12.02万 | 3.52万 |
| 86 | 2002-10-01 | 32.6 | 8.6万 | 11.97万 | 3.37万 |
| 87 | 2002-11-01 | 40.1 | 8.7万 | 14.82万 | 6.12万 |
| 88 | 2002-12-02 | 39.5 | 8.8万 | 14.70万 | 5.90万 |
| 89 | 2003-01-02 | 41.1 | 8.9万 | 15.40万 | 6.50万 |
| 90 | 2003-02-03 | 36.23 | 9.0万 | 13.67万 | 4.67万 |
| 91 | 2003-03-03 | 28.1 | 9.1万 | 10.71万 | 1.61万 |
| 92 | 2003-04-01 | 25.3 | 9.2万 | 9.74万 | 0.54万 |
| 93 | 2003-05-01 | 31.88 | 9.3万 | 12.37万 | 3.07万 |
| 94 | 2003-06-02 | 38.3 | 9.4万 | 14.96万 | 5.56万 |
| 95 | 2003-07-01 | 37 | 9.5万 | 14.56万 | 5.06万 |
| 96 | 2003-08-01 | 39.1 | 9.6万 | 15.48万 | 5.88万 |
| 97 | 2003-09-02 | 45.22 | 9.7万 | 18.00万 | 8.30万 |
| 98 | 2003-10-01 | 48.03 | 9.8万 | 19.22万 | 9.42万 |
| 99 | 2003-11-03 | 52.98 | 9.9万 | 21.30万 | 11.40万 |
| 100 | 2003-12-01 | 54.93 | 10.0万 | 22.19万 | 12.19万 |
| 101 | 2004-01-02 | 55.2 | 10.1万 | 22.40万 | 12.30万 |
| 102 | 2004-02-02 | 59.6 | 10.2万 | 24.28万 | 14.08万 |
| 103 | 2004-03-01 | 64 | 10.3万 | 26.18万 | 15.88万 |
| 104 | 2004-04-01 | 63.36 | 10.4万 | 26.01万 | 15.61万 |
| 105 | 2004-05-03 | 68.17 | 10.5万 | 28.09万 | 17.59万 |
| 106 | 2004-06-01 | 67.21 | 10.6万 | 27.79万 | 17.19万 |
| 107 | 2004-07-01 | 69.71 | 10.7万 | 28.93万 | 18.23万 |
| 108 | 2004-08-02 | 63.25 | 10.8万 | 26.35万 | 15.55万 |
| 109 | 2004-09-01 | 69.6 | 10.9万 | 29.09万 | 18.19万 |
| 110 | 2004-10-01 | 55 | 11.0万 | 23.09万 | 12.09万 |
| 111 | 2004-11-01 | 56.46 | 11.1万 | 23.80万 | 12.70万 |
| 112 | 2004-12-01 | 62.45 | 11.2万 | 26.43万 | 15.23万 |
| 113 | 2005-01-03 | 62.55 | 11.3万 | 26.57万 | 15.27万 |
| 114 | 2005-02-01 | 67.57 | 11.4万 | 28.80万 | 17.40万 |
| 115 | 2005-03-01 | 68.99 | 11.5万 | 29.51万 | 18.01万 |
| 116 | 2005-04-01 | 68.39 | 11.6万 | 29.35万 | 17.75万 |
| 117 | 2005-05-02 | 68.17 | 11.7万 | 29.36万 | 17.66万 |
| 118 | 2005-06-01 | 73.62 | 11.8万 | 31.80万 | 20.00万 |
| 119 | 2005-07-01 | 73.56 | 11.9万 | 31.88万 | 19.98万 |
| 120 | 2005-08-01 | 78.68 | 12.0万 | 34.20万 | 22.20万 |
| 121 | 2005-09-01 | 74.32 | 12.1万 | 32.40万 | 20.30万 |
| 122 | 2005-10-03 | 76.95 | 12.2万 | 33.65万 | 21.45万 |
| 123 | 2005-11-01 | 77.49 | 12.3万 | 33.98万 | 21.68万 |
| 124 | 2005-12-01 | 89.02 | 12.4万 | 39.14万 | 26.74万 |
| 125 | 2006-01-03 | 89.99 | 12.5万 | 39.67万 | 27.17万 |
| 126 | 2006-02-01 | 87.79 | 12.6万 | 38.80万 | 26.20万 |
| 127 | 2006-03-01 | 95.85 | 12.7万 | 42.46万 | 29.76万 |
| 128 | 2006-04-03 | 101.92 | 12.8万 | 45.25万 | 32.45万 |
| 129 | 2006-05-01 | 99.64 | 12.9万 | 44.34万 | 31.44万 |
| 130 | 2006-06-01 | 89.4 | 13.0万 | 39.88万 | 26.88万 |
| 131 | 2006-07-03 | 91.3 | 13.1万 | 40.83万 | 27.73万 |
| 132 | 2006-08-01 | 83.72 | 13.2万 | 37.54万 | 24.34万 |
| 133 | 2006-09-01 | 91.02 | 13.3万 | 40.91万 | 27.61万 |
| 134 | 2006-10-02 | 89.96 | 13.4万 | 40.53万 | 27.13万 |
| 135 | 2006-11-01 | 87.96 | 13.5万 | 39.73万 | 26.23万 |
| 136 | 2006-12-01 | 97.2 | 13.6万 | 44.01万 | 30.41万 |
| 137 | 2007-01-03 | 97.06 | 13.7万 | 44.04万 | 30.34万 |
| 138 | 2007-02-01 | 104.44 | 13.8万 | 47.49万 | 33.69万 |
| 139 | 2007-03-01 | 108.42 | 13.9万 | 49.40万 | 35.50万 |
| 140 | 2007-04-02 | 115.28 | 14.0万 | 52.63万 | 38.63万 |
| 141 | 2007-05-01 | 114.82 | 14.1万 | 52.52万 | 38.42万 |
| 142 | 2007-06-01 | 114.18 | 14.2万 | 52.32万 | 38.12万 |
| 143 | 2007-07-02 | 111.24 | 14.3万 | 51.08万 | 36.78万 |
| 144 | 2007-08-01 | 105 | 14.4万 | 48.31万 | 33.91万 |
| 145 | 2007-09-04 | 121.42 | 14.5万 | 55.97万 | 41.47万 |
| 146 | 2007-10-01 | 130.3 | 14.6万 | 60.16万 | 45.56万 |
| 147 | 2007-11-01 | 129.3 | 14.7万 | 59.80万 | 45.10万 |
| 148 | 2007-12-03 | 130.34 | 14.8万 | 60.38万 | 45.58万 |
| 149 | 2008-01-02 | 135.9 | 14.9万 | 63.06万 | 48.16万 |
| 150 | 2008-02-01 | 135.74 | 15.0万 | 63.08万 | 48.08万 |
| 151 | 2008-03-03 | 132.28 | 15.1万 | 61.57万 | 46.47万 |
| 152 | 2008-04-01 | 137.26 | 15.2万 | 63.99万 | 48.79万 |
| 153 | 2008-05-01 | 136.8 | 15.3万 | 63.88万 | 48.58万 |
| 154 | 2008-06-02 | 107.8 | 15.4万 | 50.44万 | 35.04万 |
| 155 | 2008-07-01 | 97.96 | 15.5万 | 45.93万 | 30.43万 |
| 156 | 2008-08-01 | 96.82 | 15.6万 | 45.50万 | 29.90万 |
| 157 | 2008-09-02 | 114.74 | 15.7万 | 54.02万 | 38.32万 |
| 158 | 2008-10-01 | 95.3 | 15.8万 | 44.97万 | 29.17万 |
| 159 | 2008-11-03 | 77.34 | 15.9万 | 36.59万 | 20.69万 |
| 160 | 2008-12-01 | 58.58 | 16.0万 | 27.82万 | 11.82万 |
| 161 | 2009-01-02 | 61.5 | 16.1万 | 29.30万 | 13.20万 |
| 162 | 2009-02-02 | 68.74 | 16.2万 | 32.85万 | 16.65万 |
| 163 | 2009-03-02 | 54.24 | 16.3万 | 26.02万 | 9.72万 |
| 164 | 2009-04-01 | 59.22 | 16.4万 | 28.51万 | 12.11万 |
| 165 | 2009-05-01 | 70.52 | 16.5万 | 34.05万 | 17.55万 |
| 166 | 2009-06-01 | 83.68 | 16.6万 | 40.51万 | 23.91万 |
| 167 | 2009-07-01 | 86.78 | 16.7万 | 42.11万 | 25.41万 |
| 168 | 2009-08-03 | 94.1 | 16.8万 | 45.76万 | 28.96万 |
| 169 | 2009-09-01 | 104.62 | 16.9万 | 50.97万 | 34.07万 |
| 170 | 2009-10-01 | 108.36 | 17.0万 | 52.90万 | 35.90万 |
| 171 | 2009-11-02 | 107.54 | 17.1万 | 52.60万 | 35.50万 |
| 172 | 2009-12-01 | 114.86 | 17.2万 | 56.28万 | 39.08万 |
| 173 | 2010-01-04 | 120 | 17.3万 | 58.89万 | 41.59万 |
| 174 | 2010-02-01 | 115.04 | 17.4万 | 56.56万 | 39.16万 |
| 175 | 2010-03-01 | 107.46 | 17.5万 | 52.93万 | 35.43万 |
| 176 | 2010-04-01 | 119.18 | 17.6万 | 58.81万 | 41.21万 |
| 177 | 2010-05-03 | 113.72 | 17.7万 | 56.21万 | 38.51万 |
| 178 | 2010-06-01 | 109.92 | 17.8万 | 54.43万 | 36.63万 |
| 179 | 2010-07-01 | 107.66 | 17.9万 | 53.42万 | 35.52万 |
| 180 | 2010-08-02 | 94.6 | 18.0万 | 47.04万 | 29.04万 |
| 181 | 2010-09-01 | 96.28 | 18.1万 | 47.97万 | 29.87万 |
| 182 | 2010-10-01 | 106.18 | 18.2万 | 53.00万 | 34.80万 |
| 183 | 2010-11-01 | 117.1 | 18.3万 | 58.55万 | 40.25万 |
| 184 | 2010-12-01 | 126.98 | 18.4万 | 63.59万 | 45.19万 |
| 185 | 2011-01-03 | 138.32 | 18.5万 | 69.37万 | 50.87万 |
| 186 | 2011-02-01 | 132.7 | 18.6万 | 66.66万 | 48.06万 |
| 187 | 2011-03-01 | 129.72 | 18.7万 | 65.26万 | 46.56万 |
| 188 | 2011-04-01 | 136.96 | 18.8万 | 69.00万 | 50.20万 |
| 189 | 2011-05-02 | 143.5 | 18.9万 | 72.40万 | 53.50万 |
| 190 | 2011-06-01 | 145.66 | 19.0万 | 73.59万 | 54.59万 |
| 191 | 2011-07-01 | 147.16 | 19.1万 | 74.44万 | 55.34万 |
| 192 | 2011-08-01 | 133.74 | 19.2万 | 67.75万 | 48.55万 |
| 193 | 2011-09-01 | 129.8 | 19.3万 | 65.86万 | 46.56万 |
| 194 | 2011-10-03 | 122.16 | 19.4万 | 62.08万 | 42.68万 |
| 195 | 2011-11-01 | 133.46 | 19.5万 | 67.92万 | 48.42万 |
| 196 | 2011-12-01 | 135.62 | 19.6万 | 69.12万 | 49.52万 |
| 197 | 2012-01-03 | 141.36 | 19.7万 | 72.15万 | 52.45万 |
| 198 | 2012-02-01 | 146 | 19.8万 | 74.62万 | 54.82万 |
| 199 | 2012-03-01 | 146.6 | 19.9万 | 75.02万 | 55.12万 |
| 200 | 2012-04-02 | 148.06 | 20.0万 | 75.87万 | 55.87万 |
| 201 | 2012-05-01 | 139.86 | 20.1万 | 71.77万 | 51.67万 |
| 202 | 2012-06-01 | 120.02 | 20.2万 | 61.69万 | 41.49万 |
| 203 | 2012-07-02 | 136.52 | 20.3万 | 70.27万 | 49.97万 |
| 204 | 2012-08-01 | 133.82 | 20.4万 | 68.98万 | 48.58万 |
| 205 | 2012-09-04 | 141.38 | 20.5万 | 72.98万 | 52.48万 |
| 206 | 2012-10-01 | 148.78 | 20.6万 | 76.90万 | 56.30万 |
| 207 | 2012-11-01 | 146.82 | 20.7万 | 75.98万 | 55.28万 |
| 208 | 2012-12-03 | 158.16 | 20.8万 | 81.95万 | 61.15万 |
| 209 | 2013-01-02 | 168.18 | 20.9万 | 87.24万 | 66.34万 |
| 210 | 2013-02-01 | 172.28 | 21.0万 | 89.47万 | 68.47万 |
| 211 | 2013-03-01 | 170.64 | 21.1万 | 88.72万 | 67.62万 |
| 212 | 2013-04-01 | 179.02 | 21.2万 | 93.18万 | 71.98万 |
| 213 | 2013-05-01 | 178.26 | 21.3万 | 92.88万 | 71.58万 |
| 214 | 2013-06-03 | 182.92 | 21.4万 | 95.41万 | 74.01万 |
| 215 | 2013-07-01 | 184.28 | 21.5万 | 96.22万 | 74.72万 |
| 216 | 2013-08-01 | 196.9 | 21.6万 | 102.91万 | 81.31万 |
| 217 | 2013-09-03 | 195.82 | 21.7万 | 102.44万 | 80.74万 |
| 218 | 2013-10-01 | 202.84 | 21.8万 | 106.22万 | 84.42万 |
| 219 | 2013-11-01 | 216.6 | 21.9万 | 113.52万 | 91.62万 |
| 220 | 2013-12-02 | 220.56 | 22.0万 | 115.70万 | 93.70万 |
| 221 | 2014-01-02 | 212.08 | 22.1万 | 111.35万 | 89.25万 |
| 222 | 2014-02-03 | 213.88 | 22.2万 | 112.39万 | 90.19万 |
| 223 | 2014-03-03 | 244.2 | 22.3万 | 128.43万 | 106.13万 |
| 224 | 2014-04-01 | 256 | 22.4万 | 134.73万 | 112.33万 |
| 225 | 2014-05-01 | 233.48 | 22.5万 | 122.98万 | 100.48万 |
| 226 | 2014-06-02 | 227.8 | 22.6万 | 120.09万 | 97.49万 |
| 227 | 2014-07-01 | 233.92 | 22.7万 | 123.41万 | 100.71万 |
| 228 | 2014-08-01 | 229.32 | 22.8万 | 121.09万 | 98.29万 |
| 229 | 2014-09-02 | 228.76 | 22.9万 | 120.89万 | 97.99万 |
| 230 | 2014-10-01 | 214.76 | 23.0万 | 113.59万 | 90.59万 |
| 231 | 2014-11-03 | 249.28 | 23.1万 | 131.95万 | 108.85万 |
| 232 | 2014-12-01 | 260.48 | 23.2万 | 137.98万 | 114.78万 |
| 233 | 2015-01-02 | 264.32 | 23.3万 | 140.11万 | 116.81万 |
| 234 | 2015-02-02 | 271.92 | 23.4万 | 144.24万 | 120.84万 |
| 235 | 2015-03-02 | 284.92 | 23.5万 | 151.24万 | 127.74万 |
| 236 | 2015-04-01 | 285.92 | 23.6万 | 151.87万 | 128.27万 |
| 237 | 2015-05-01 | 286.4 | 23.7万 | 152.22万 | 128.52万 |
| 238 | 2015-06-01 | 280.84 | 23.8万 | 149.37万 | 125.57万 |
| 239 | 2015-07-01 | 300.24 | 23.9万 | 159.79万 | 135.89万 |
| 240 | 2015-08-03 | 338.64 | 24.0万 | 180.32万 | 156.32万 |
| 241 | 2015-09-01 | 313.04 | 24.1万 | 166.79万 | 142.69万 |
| 242 | 2015-10-01 | 306.04 | 24.2万 | 163.16万 | 138.96万 |
| 243 | 2015-11-02 | 288.8 | 24.3万 | 154.07万 | 129.77万 |
| 244 | 2015-12-01 | 288.88 | 24.4万 | 154.21万 | 129.81万 |
| 245 | 2016-01-04 | 284.2 | 24.5万 | 151.82万 | 127.32万 |
| 246 | 2016-02-01 | 278.16 | 24.6万 | 148.69万 | 124.09万 |
| 247 | 2016-03-01 | 270.8 | 24.7万 | 144.86万 | 120.16万 |
| 248 | 2016-04-01 | 258.16 | 24.8万 | 138.19万 | 113.39万 |
| 249 | 2016-05-02 | 280.4 | 24.9万 | 150.20万 | 125.30万 |
| 250 | 2016-06-01 | 271.96 | 25.0万 | 145.78万 | 120.78万 |
| 251 | 2016-07-01 | 291.28 | 25.1万 | 156.23万 | 131.13万 |
| 252 | 2016-08-01 | 275.96 | 25.2万 | 148.12万 | 122.92万 |
| 253 | 2016-09-01 | 257.92 | 25.3万 | 138.53万 | 113.23万 |
| 254 | 2016-10-03 | 263.56 | 25.4万 | 141.66万 | 116.26万 |
| 255 | 2016-11-01 | 243.72 | 25.5万 | 131.10万 | 105.60万 |
| 256 | 2016-12-01 | 261.96 | 25.6万 | 141.01万 | 115.41万 |
| 257 | 2017-01-03 | 267.88 | 25.7万 | 144.30万 | 118.60万 |
| 258 | 2017-02-01 | 271.36 | 25.8万 | 146.27万 | 120.47万 |
| 259 | 2017-03-01 | 285.64 | 25.9万 | 154.07万 | 128.17万 |
| 260 | 2017-04-03 | 275.32 | 26.0万 | 148.60万 | 122.60万 |
| 261 | 2017-05-01 | 240.52 | 26.1万 | 129.92万 | 103.82万 |
| 262 | 2017-06-01 | 222.56 | 26.2万 | 120.32万 | 94.12万 |
| 263 | 2017-07-03 | 242.32 | 26.3万 | 131.10万 | 104.80万 |
| 264 | 2017-08-01 | 182.84 | 26.4万 | 99.02万 | 72.62万 |
| 265 | 2017-09-01 | 176.36 | 26.5万 | 95.61万 | 69.11万 |
| 266 | 2017-10-02 | 177.12 | 26.6万 | 96.12万 | 69.52万 |
| 267 | 2017-11-01 | 165.4 | 26.7万 | 89.86万 | 63.16万 |
| 268 | 2017-12-01 | 202.4 | 26.8万 | 110.07万 | 83.27万 |
| 269 | 2018-01-02 | 218.96 | 26.9万 | 119.17万 | 92.27万 |
| 270 | 2018-02-01 | 207.96 | 27.0万 | 113.28万 | 86.28万 |
| 271 | 2018-03-01 | 217.04 | 27.1万 | 118.33万 | 91.23万 |
| 272 | 2018-04-02 | 217.68 | 27.2万 | 118.78万 | 91.58万 |
| 273 | 2018-05-01 | 179.4 | 27.3万 | 97.99万 | 70.69万 |
| 274 | 2018-06-01 | 181 | 27.4万 | 98.97万 | 71.57万 |
| 275 | 2018-07-02 | 172.48 | 27.5万 | 94.41万 | 66.91万 |
| 276 | 2018-08-01 | 171.56 | 27.6万 | 94.00万 | 66.40万 |
| 277 | 2018-09-04 | 192.52 | 27.7万 | 105.59万 | 77.89万 |
| 278 | 2018-10-01 | 186.28 | 27.8万 | 102.27万 | 74.47万 |
| 279 | 2018-11-01 | 154.52 | 27.9万 | 84.93万 | 57.03万 |
| 280 | 2018-12-03 | 161.84 | 28.0万 | 89.05万 | 61.05万 |
| 281 | 2019-01-02 | 131.04 | 28.1万 | 72.21万 | 44.11万 |
| 282 | 2019-02-01 | 146 | 28.2万 | 80.55万 | 52.35万 |
| 283 | 2019-03-01 | 131.24 | 28.3万 | 72.51万 | 44.21万 |
| 284 | 2019-04-01 | 111.08 | 28.4万 | 61.47万 | 33.07万 |
| 285 | 2019-05-01 | 113.04 | 28.5万 | 62.65万 | 34.15万 |
| 286 | 2019-06-03 | 101.52 | 28.6万 | 56.37万 | 27.77万 |
| 287 | 2019-07-01 | 99.6 | 28.7万 | 55.40万 | 26.70万 |
| 288 | 2019-08-01 | 88.84 | 28.8万 | 49.52万 | 20.72万 |
| 289 | 2019-09-03 | 82.76 | 28.9万 | 46.23万 | 17.33万 |
| 290 | 2019-10-01 | 86.96 | 29.0万 | 48.67万 | 19.67万 |
| 291 | 2019-11-01 | 97.84 | 29.1万 | 54.86万 | 25.76万 |
| 292 | 2019-12-02 | 104.2 | 29.2万 | 58.53万 | 29.33万 |
| 293 | 2020-01-02 | 109.96 | 29.3万 | 61.86万 | 32.56万 |
| 294 | 2020-02-03 | 93.84 | 29.4万 | 52.90万 | 23.50万 |
| 295 | 2020-03-02 | 69.68 | 29.5万 | 39.38万 | 9.88万 |
| 296 | 2020-04-01 | 43.24 | 29.6万 | 24.54万 | -5.06万 |
| 297 | 2020-05-01 | 54.72 | 29.7万 | 31.15万 | 1.45万 |
| 298 | 2020-06-01 | 66.2 | 29.8万 | 37.78万 | 7.98万 |
| 299 | 2020-07-01 | 69.96 | 29.9万 | 40.03万 | 10.13万 |
| 300 | 2020-08-03 | 79.24 | 30.0万 | 45.44万 | 15.44万 |
| 301 | 2020-09-01 | 74.28 | 30.1万 | 42.70万 | 12.60万 |
| 302 | 2020-10-01 | 65.12 | 30.2万 | 37.53万 | 7.33万 |
| 303 | 2020-11-02 | 53.92 | 30.3万 | 31.18万 | 0.88万 |
| 304 | 2020-12-01 | 82 | 30.4万 | 47.51万 | 17.11万 |
| 305 | 2021-01-04 | 95.52 | 30.5万 | 55.45万 | 24.95万 |
| 306 | 2021-02-01 | 113.08 | 30.6万 | 65.74万 | 35.14万 |
| 307 | 2021-03-01 | 98 | 30.7万 | 57.07万 | 26.37万 |
| 308 | 2021-04-01 | 101.4 | 30.8万 | 59.15万 | 28.35万 |
| 309 | 2021-05-03 | 105.88 | 30.9万 | 61.87万 | 30.97万 |
| 310 | 2021-06-01 | 129.76 | 31.0万 | 75.92万 | 44.92万 |
| 311 | 2021-07-01 | 121.32 | 31.1万 | 71.08万 | 39.98万 |
| 312 | 2021-08-02 | 118.76 | 31.2万 | 69.68万 | 38.48万 |
| 313 | 2021-09-01 | 126.08 | 31.3万 | 74.07万 | 42.77万 |
| 314 | 2021-10-01 | 114.88 | 31.4万 | 67.59万 | 36.19万 |
| 315 | 2021-11-01 | 107.2 | 31.5万 | 63.18万 | 31.68万 |
| 316 | 2021-12-01 | 97.72 | 31.6万 | 57.69万 | 26.09万 |
| 317 | 2022-01-03 | 110.8 | 31.7万 | 65.51万 | 33.81万 |
| 318 | 2022-02-01 | 96.88 | 31.8万 | 57.38万 | 25.58万 |
| 319 | 2022-03-01 | 91.8 | 31.9万 | 54.47万 | 22.57万 |
| 320 | 2022-04-01 | 96.04 | 32.0万 | 57.09万 | 25.09万 |
| 321 | 2022-05-02 | 76.08 | 32.1万 | 45.32万 | 13.22万 |
| 322 | 2022-06-01 | 76.24 | 32.2万 | 45.52万 | 13.32万 |
| 323 | 2022-07-01 | 87.88 | 32.3万 | 52.57万 | 20.27万 |
| 324 | 2022-08-01 | 92.6 | 32.4万 | 55.49万 | 23.09万 |
| 325 | 2022-09-01 | 70.8 | 32.5万 | 42.53万 | 10.03万 |
| 326 | 2022-10-03 | 67.68 | 32.6万 | 40.75万 | 8.15万 |
| 327 | 2022-11-01 | 78.16 | 32.7万 | 47.16万 | 14.46万 |
| 328 | 2022-12-01 | 64.96 | 32.8万 | 39.30万 | 6.50万 |
| 329 | 2023-01-03 | 60.08 | 32.9万 | 36.45万 | 3.55万 |
| 330 | 2023-02-01 | 63 | 33.0万 | 38.32万 | 5.32万 |
| 331 | 2023-03-01 | 61.8 | 33.1万 | 37.69万 | 4.59万 |
| 332 | 2023-04-03 | 59.64 | 33.2万 | 36.47万 | 3.27万 |
| 333 | 2023-05-01 | 57.32 | 33.3万 | 35.15万 | 1.85万 |
| 334 | 2023-06-01 | 54.24 | 33.4万 | 33.36万 | -0.04万 |
| 335 | 2023-07-03 | 55.76 | 33.5万 | 34.40万 | 0.90万 |
| 336 | 2023-08-01 | 54.64 | 33.6万 | 33.81万 | 0.21万 |
| 337 | 2023-09-01 | 55.88 | 33.7万 | 34.67万 | 0.97万 |
| 338 | 2023-10-02 | 51.24 | 33.8万 | 31.90万 | -1.90万 |
| 339 | 2023-11-01 | 44.84 | 33.9万 | 28.01万 | -5.89万 |
| 340 | 2023-12-01 | 35.08 | 34.0万 | 22.01万 | -11.99万 |
| 341 | 2024-01-02 | 37.52 | 34.1万 | 23.65万 | -10.45万 |
| 342 | 2024-02-01 | 38.4 | 34.2万 | 24.30万 | -9.90万 |
| 343 | 2024-03-01 | 35.08 | 34.3万 | 22.30万 | -12.00万 |
| 344 | 2024-04-01 | 38.96 | 34.4万 | 24.87万 | -9.53万 |
| 345 | 2024-05-01 | 36.04 | 34.5万 | 23.10万 | -11.40万 |
| 346 | 2024-06-03 | 29.68 | 34.6万 | 19.13万 | -15.47万 |
| 347 | 2024-07-01 | 28.44 | 34.7万 | 18.43万 | -16.27万 |
| 348 | 2024-08-01 | 33 | 34.8万 | 21.48万 | -13.32万 |
| 349 | 2024-09-03 | 42.64 | 34.9万 | 27.86万 | -7.04万 |
| 350 | 2024-10-01 | 48 | 35.0万 | 31.46万 | -3.54万 |
| 351 | 2024-11-01 | 60.84 | 35.1万 | 39.97万 | 4.87万 |
| 352 | 2024-12-02 | 60.04 | 35.2万 | 39.55万 | 4.35万 |
| 353 | 2025-01-02 | 52.12 | 35.3万 | 34.43万 | -0.87万 |
| 354 | 2025-02-03 | 55.68 | 35.4万 | 36.88万 | 1.48万 |
| 355 | 2025-03-03 | 58.04 | 35.5万 | 38.54万 | 3.04万 |
| 356 | 2025-04-01 | 58.04 | 35.6万 | 38.64万 | 3.04万 |
| 357 | 2025-05-01 | 50.96 | 35.7万 | 34.03万 | -1.67万 |
| 358 | 2025-06-02 | 54.16 | 35.8万 | 36.27万 | 0.47万 |
| 359 | 2025-07-01 | 57.32 | 35.9万 | 38.48万 | 2.58万 |
| 360 | 2025-08-01 | 47.92 | 36.0万 | 32.27万 | -3.73万 |
| 361 | 2025-09-02 | 67.52 | 36.1万 | 45.57万 | 9.47万 |
| 362 | 2025-10-01 | 68 | 36.2万 | 46.00万 | 9.80万 |
| 363 | 2025-11-03 | 84.32 | 36.3万 | 57.14万 | 20.84万 |
| 364 | 2025-12-01 | 96.32 | 36.4万 | 65.37万 | 28.97万 |
| 365 | 2026-01-02 | 85.16 | 36.5万 | 57.89万 | 21.39万 |